window.pageData = {"stock":{"name":"兴业科技","stockCode":"002674","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2674,"pb":1.667,"sp":13.82,"statistics":{"pb":{"q8v":1.6341,"q5v":1.4257,"q2v":1.1869,"cvpos":0.8359}},"lxr_fc_rights":13.82},{"stockId":2674,"date":"2026-05-12T16:00:00.000Z","pb":1.656,"sp":13.73,"statistics":{"pb":{"q8v":1.6338,"q5v":1.425,"q2v":1.1869,"cvpos":0.826}},"lxr_fc_rights":13.73},{"date":"2026-05-11T16:00:00.000Z","stockId":2674,"pb":1.591,"sp":13.19,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4243,"q2v":1.1869,"cvpos":0.7358}},"lxr_fc_rights":13.19},{"date":"2026-05-10T16:00:00.000Z","stockId":2674,"pb":1.609,"sp":13.34,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4243,"q2v":1.1869,"cvpos":0.7635}},"lxr_fc_rights":13.34},{"stockId":2674,"date":"2026-05-07T16:00:00.000Z","pb":1.623,"sp":13.46,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4231,"q2v":1.1869,"cvpos":0.7876}},"lxr_fc_rights":13.46},{"date":"2026-05-06T16:00:00.000Z","stockId":2674,"pb":1.62,"sp":13.43,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4223,"q2v":1.1869,"cvpos":0.7834}},"lxr_fc_rights":13.43},{"stockId":2674,"date":"2026-05-05T16:00:00.000Z","pb":1.612,"sp":13.37,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4216,"q2v":1.1869,"cvpos":0.7707}},"lxr_fc_rights":13.37},{"date":"2026-04-29T16:00:00.000Z","stockId":2674,"pb":1.626,"sp":13.48,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4223,"q2v":1.1869,"cvpos":0.7931}},"lxr_fc_rights":13.48},{"stockId":2674,"date":"2026-04-28T16:00:00.000Z","pb":1.649,"sp":13.67,"statistics":{"pb":{"q8v":1.6335,"q5v":1.4216,"q2v":1.1869,"cvpos":0.8177}},"lxr_fc_rights":13.67},{"date":"2026-04-27T16:00:00.000Z","stockId":2674,"pb":1.606,"sp":13.32,"statistics":{"pb":{"q8v":1.6328,"q5v":1.4213,"q2v":1.1869,"cvpos":0.7607}},"lxr_fc_rights":13.32},{"date":"2026-04-26T16:00:00.000Z","stockId":2674,"pb":1.722,"sp":13.99,"statistics":{"pb":{"q8v":1.6328,"q5v":1.4204,"q2v":1.1869,"cvpos":0.8838}},"lxr_fc_rights":13.99},{"stockId":2674,"date":"2026-04-23T16:00:00.000Z","pb":1.702,"sp":13.83,"statistics":{"pb":{"q8v":1.6289,"q5v":1.4173,"q2v":1.1869,"cvpos":0.8593}},"lxr_fc_rights":13.83},{"stockId":2674,"date":"2026-04-22T16:00:00.000Z","pb":1.701,"sp":13.82,"statistics":{"pb":{"q8v":1.6289,"q5v":1.4167,"q2v":1.1869,"cvpos":0.8566}},"lxr_fc_rights":13.82},{"date":"2026-04-21T16:00:00.000Z","stockId":2674,"pb":1.731,"sp":14.06,"statistics":{"pb":{"q8v":1.6286,"q5v":1.4161,"q2v":1.1869,"cvpos":0.8909}},"lxr_fc_rights":14.06},{"date":"2026-04-20T16:00:00.000Z","stockId":2674,"pb":1.712,"sp":13.91,"statistics":{"pb":{"q8v":1.6252,"q5v":1.4155,"q2v":1.1869,"cvpos":0.8714}},"lxr_fc_rights":13.91},{"stockId":2674,"date":"2026-04-19T16:00:00.000Z","pb":1.711,"sp":13.9,"statistics":{"pb":{"q8v":1.625,"q5v":1.4148,"q2v":1.1869,"cvpos":0.8714}},"lxr_fc_rights":13.9},{"stockId":2674,"date":"2026-04-16T16:00:00.000Z","pb":1.684,"sp":13.68,"statistics":{"pb":{"q8v":1.6237,"q5v":1.4144,"q2v":1.1869,"cvpos":0.851}},"lxr_fc_rights":13.68},{"date":"2026-04-15T16:00:00.000Z","stockId":2674,"pb":1.649,"sp":13.4,"statistics":{"pb":{"q8v":1.6212,"q5v":1.4139,"q2v":1.1869,"cvpos":0.829}},"lxr_fc_rights":13.4},{"stockId":2674,"date":"2026-04-14T16:00:00.000Z","pb":1.637,"sp":13.3,"statistics":{"pb":{"q8v":1.6212,"q5v":1.4136,"q2v":1.1869,"cvpos":0.8177}},"lxr_fc_rights":13.3},{"date":"2026-04-13T16:00:00.000Z","stockId":2674,"pb":1.637,"sp":13.3,"statistics":{"pb":{"q8v":1.6211,"q5v":1.4136,"q2v":1.1869,"cvpos":0.8188}},"lxr_fc_rights":13.3},{"date":"2026-04-12T16:00:00.000Z","stockId":2674,"pb":1.648,"sp":13.39,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4129,"q2v":1.1869,"cvpos":0.8285}},"lxr_fc_rights":13.39},{"stockId":2674,"date":"2026-04-09T16:00:00.000Z","pb":1.605,"sp":13.04,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4109,"q2v":1.1869,"cvpos":0.7766}},"lxr_fc_rights":13.04},{"stockId":2674,"date":"2026-04-08T16:00:00.000Z","pb":1.613,"sp":13.1,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4097,"q2v":1.1869,"cvpos":0.7903}},"lxr_fc_rights":13.1},{"stockId":2674,"date":"2026-04-07T16:00:00.000Z","pb":1.595,"sp":12.96,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4094,"q2v":1.1869,"cvpos":0.7749}},"lxr_fc_rights":12.96},{"stockId":2674,"date":"2026-04-06T16:00:00.000Z","pb":1.561,"sp":12.68,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4094,"q2v":1.1869,"cvpos":0.7165}},"lxr_fc_rights":12.68},{"date":"2026-04-02T16:00:00.000Z","stockId":2674,"pb":1.513,"sp":12.29,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4063,"q2v":1.1869,"cvpos":0.64}},"lxr_fc_rights":12.29},{"stockId":2674,"date":"2026-04-01T16:00:00.000Z","pb":1.545,"sp":12.55,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4057,"q2v":1.1869,"cvpos":0.6897}},"lxr_fc_rights":12.55},{"date":"2026-03-31T16:00:00.000Z","stockId":2674,"pb":1.567,"sp":12.73,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4057,"q2v":1.1869,"cvpos":0.7251}},"lxr_fc_rights":12.73},{"stockId":2674,"date":"2026-03-30T16:00:00.000Z","pb":1.552,"sp":12.61,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4054,"q2v":1.1869,"cvpos":0.7082}},"lxr_fc_rights":12.61},{"date":"2026-03-29T16:00:00.000Z","stockId":2674,"pb":1.571,"sp":12.76,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4041,"q2v":1.1869,"cvpos":0.7317}},"lxr_fc_rights":12.76},{"date":"2026-03-26T16:00:00.000Z","stockId":2674,"pb":1.54,"sp":12.51,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4029,"q2v":1.1869,"cvpos":0.6869}},"lxr_fc_rights":12.51},{"date":"2026-03-25T16:00:00.000Z","stockId":2674,"pb":1.508,"sp":12.25,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4029,"q2v":1.1869,"cvpos":0.6386}},"lxr_fc_rights":12.25},{"stockId":2674,"date":"2026-03-24T16:00:00.000Z","pb":1.535,"sp":12.47,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4026,"q2v":1.1869,"cvpos":0.6809}},"lxr_fc_rights":12.47},{"date":"2026-03-23T16:00:00.000Z","stockId":2674,"pb":1.518,"sp":12.33,"statistics":{"pb":{"q8v":1.6179,"q5v":1.402,"q2v":1.1869,"cvpos":0.657}},"lxr_fc_rights":12.33},{"stockId":2674,"date":"2026-03-22T16:00:00.000Z","pb":1.469,"sp":11.93,"statistics":{"pb":{"q8v":1.6179,"q5v":1.402,"q2v":1.1869,"cvpos":0.5892}},"lxr_fc_rights":11.93},{"stockId":2674,"date":"2026-03-19T16:00:00.000Z","pb":1.565,"sp":12.71,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4029,"q2v":1.1869,"cvpos":0.7228}},"lxr_fc_rights":12.71},{"date":"2026-03-18T16:00:00.000Z","stockId":2674,"pb":1.616,"sp":13.13,"statistics":{"pb":{"q8v":1.6179,"q5v":1.402,"q2v":1.1869,"cvpos":0.7986}},"lxr_fc_rights":13.13},{"stockId":2674,"date":"2026-03-17T16:00:00.000Z","pb":1.652,"sp":13.42,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4013,"q2v":1.1869,"cvpos":0.8301}},"lxr_fc_rights":13.42},{"stockId":2674,"date":"2026-03-16T16:00:00.000Z","pb":1.633,"sp":13.27,"statistics":{"pb":{"q8v":1.615,"q5v":1.4011,"q2v":1.1869,"cvpos":0.8174}},"lxr_fc_rights":13.27},{"date":"2026-03-15T16:00:00.000Z","stockId":2674,"pb":1.734,"sp":14.09,"statistics":{"pb":{"q8v":1.6145,"q5v":1.4011,"q2v":1.1869,"cvpos":0.8935}},"lxr_fc_rights":14.09},{"stockId":2674,"date":"2026-03-12T16:00:00.000Z","pb":1.721,"sp":13.98,"statistics":{"pb":{"q8v":1.6137,"q5v":1.4001,"q2v":1.1869,"cvpos":0.8841}},"lxr_fc_rights":13.98},{"date":"2026-03-11T16:00:00.000Z","stockId":2674,"pb":1.739,"sp":14.13,"statistics":{"pb":{"q8v":1.6132,"q5v":1.4001,"q2v":1.1869,"cvpos":0.9021}},"lxr_fc_rights":14.13},{"date":"2026-03-10T16:00:00.000Z","stockId":2674,"pb":1.796,"sp":14.59,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3994,"q2v":1.1869,"cvpos":0.953}},"lxr_fc_rights":14.59},{"date":"2026-03-09T16:00:00.000Z","stockId":2674,"pb":1.795,"sp":14.58,"statistics":{"pb":{"q8v":1.6101,"q5v":1.3994,"q2v":1.1869,"cvpos":0.953}},"lxr_fc_rights":14.58},{"stockId":2674,"date":"2026-03-08T16:00:00.000Z","pb":1.747,"sp":14.19,"statistics":{"pb":{"q8v":1.6093,"q5v":1.3994,"q2v":1.1869,"cvpos":0.9101}},"lxr_fc_rights":14.19},{"date":"2026-03-05T16:00:00.000Z","stockId":2674,"sp":14.1,"pb":1.736,"statistics":{"pb":{"q8v":1.6086,"q5v":1.4001,"q2v":1.1869,"cvpos":0.9034}},"lxr_fc_rights":14.1},{"stockId":2674,"date":"2026-03-04T16:00:00.000Z","sp":13.75,"statistics":{"pb":{"q8v":1.6086,"q5v":1.4001,"q2v":1.1869,"cvpos":0.8662}},"pb":1.693,"lxr_fc_rights":13.75},{"date":"2026-03-03T16:00:00.000Z","stockId":2674,"sp":13.71,"statistics":{"pb":{"q8v":1.6076,"q5v":1.3994,"q2v":1.1869,"cvpos":0.8633}},"pb":1.688,"lxr_fc_rights":13.71},{"stockId":2674,"date":"2026-03-02T16:00:00.000Z","sp":13.78,"statistics":{"pb":{"q8v":1.6067,"q5v":1.3994,"q2v":1.1869,"cvpos":0.8672}},"pb":1.696,"lxr_fc_rights":13.78},{"stockId":2674,"date":"2026-03-01T16:00:00.000Z","sp":13.96,"statistics":{"pb":{"q8v":1.6067,"q5v":1.3994,"q2v":1.1869,"cvpos":0.8893}},"pb":1.718,"lxr_fc_rights":13.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2674,"sp":14.39,"statistics":{"pb":{"q8v":1.6067,"q5v":1.4001,"q2v":1.1869,"cvpos":0.9407}},"pb":1.771,"lxr_fc_rights":14.39},{"stockId":2674,"date":"2026-02-25T16:00:00.000Z","sp":14.07,"statistics":{"pb":{"q8v":1.6064,"q5v":1.4001,"q2v":1.1869,"cvpos":0.9021}},"pb":1.732,"lxr_fc_rights":14.07},{"stockId":2674,"date":"2026-02-24T16:00:00.000Z","sp":14.32,"statistics":{"pb":{"q8v":1.6002,"q5v":1.3994,"q2v":1.1869,"cvpos":0.9337}},"pb":1.763,"lxr_fc_rights":14.32},{"date":"2026-02-23T16:00:00.000Z","stockId":2674,"sp":14.15,"statistics":{"pb":{"q8v":1.5962,"q5v":1.3994,"q2v":1.1869,"cvpos":0.9101}},"pb":1.742,"lxr_fc_rights":14.15},{"stockId":2674,"date":"2026-02-12T16:00:00.000Z","pb":1.768,"sp":14.36,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4029,"q2v":1.1879,"cvpos":0.9398}},"lxr_fc_rights":14.36},{"stockId":2674,"date":"2026-02-11T16:00:00.000Z","pb":1.771,"sp":14.39,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4029,"q2v":1.1879,"cvpos":0.9425}},"lxr_fc_rights":14.39},{"stockId":2674,"date":"2026-02-10T16:00:00.000Z","pb":1.798,"sp":14.61,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4026,"q2v":1.1879,"cvpos":0.9548}},"lxr_fc_rights":14.61},{"stockId":2674,"date":"2026-02-09T16:00:00.000Z","pb":1.782,"sp":14.48,"statistics":{"pb":{"q8v":1.5947,"q5v":1.402,"q2v":1.1879,"cvpos":0.9492}},"lxr_fc_rights":14.48},{"date":"2026-02-08T16:00:00.000Z","stockId":2674,"pb":1.801,"sp":14.63,"statistics":{"pb":{"q8v":1.591,"q5v":1.402,"q2v":1.1879,"cvpos":0.9561}},"lxr_fc_rights":14.63},{"stockId":2674,"date":"2026-02-05T16:00:00.000Z","pb":1.769,"sp":14.37,"statistics":{"pb":{"q8v":1.5909,"q5v":1.4029,"q2v":1.1879,"cvpos":0.9466}},"lxr_fc_rights":14.37},{"stockId":2674,"date":"2026-02-04T16:00:00.000Z","pb":1.763,"sp":14.32,"statistics":{"pb":{"q8v":1.5904,"q5v":1.4029,"q2v":1.1879,"cvpos":0.9439}},"lxr_fc_rights":14.32},{"date":"2026-02-03T16:00:00.000Z","stockId":2674,"pb":1.76,"sp":14.3,"statistics":{"pb":{"q8v":1.5904,"q5v":1.4026,"q2v":1.1879,"cvpos":0.9425}},"lxr_fc_rights":14.3},{"stockId":2674,"date":"2026-02-02T16:00:00.000Z","pb":1.789,"sp":14.53,"statistics":{"pb":{"q8v":1.5896,"q5v":1.402,"q2v":1.1879,"cvpos":0.9534}},"lxr_fc_rights":14.53},{"date":"2026-02-01T16:00:00.000Z","stockId":2674,"pb":1.762,"sp":14.31,"statistics":{"pb":{"q8v":1.5891,"q5v":1.402,"q2v":1.1879,"cvpos":0.9451}},"lxr_fc_rights":14.31},{"date":"2026-01-29T16:00:00.000Z","stockId":2674,"pb":1.721,"sp":13.98,"statistics":{"pb":{"q8v":1.5885,"q5v":1.4029,"q2v":1.1879,"cvpos":0.9124}},"lxr_fc_rights":13.98},{"date":"2026-01-28T16:00:00.000Z","stockId":2674,"pb":1.702,"sp":13.83,"statistics":{"pb":{"q8v":1.5883,"q5v":1.4029,"q2v":1.1879,"cvpos":0.8974}},"lxr_fc_rights":13.83},{"date":"2026-01-27T16:00:00.000Z","stockId":2674,"pb":1.72,"sp":13.97,"statistics":{"pb":{"q8v":1.5883,"q5v":1.4026,"q2v":1.1879,"cvpos":0.9123}},"lxr_fc_rights":13.97},{"date":"2026-01-26T16:00:00.000Z","stockId":2674,"pb":1.759,"sp":14.29,"statistics":{"pb":{"q8v":1.5858,"q5v":1.402,"q2v":1.1879,"cvpos":0.9451}},"lxr_fc_rights":14.29},{"stockId":2674,"date":"2026-01-25T16:00:00.000Z","pb":1.779,"sp":14.45,"statistics":{"pb":{"q8v":1.5858,"q5v":1.4013,"q2v":1.1879,"cvpos":0.9519}},"lxr_fc_rights":14.45},{"date":"2026-01-22T16:00:00.000Z","stockId":2674,"pb":1.827,"sp":14.84,"statistics":{"pb":{"q8v":1.5858,"q5v":1.4011,"q2v":1.1869,"cvpos":0.9711}},"lxr_fc_rights":14.84},{"date":"2026-01-21T16:00:00.000Z","stockId":2674,"pb":1.803,"sp":14.65,"statistics":{"pb":{"q8v":1.5831,"q5v":1.4008,"q2v":1.1869,"cvpos":0.9601}},"lxr_fc_rights":14.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2674,"pb":1.794,"sp":14.57,"statistics":{"pb":{"q8v":1.583,"q5v":1.4001,"q2v":1.1869,"cvpos":0.9586}},"lxr_fc_rights":14.57},{"stockId":2674,"date":"2026-01-19T16:00:00.000Z","pb":1.819,"sp":14.78,"statistics":{"pb":{"q8v":1.5807,"q5v":1.3994,"q2v":1.1869,"cvpos":0.9682}},"lxr_fc_rights":14.78},{"date":"2026-01-18T16:00:00.000Z","stockId":2674,"pb":1.862,"sp":15.13,"statistics":{"pb":{"q8v":1.5794,"q5v":1.3994,"q2v":1.1869,"cvpos":0.982}},"lxr_fc_rights":15.13},{"date":"2026-01-15T16:00:00.000Z","stockId":2674,"pb":1.816,"sp":14.75,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4007,"q2v":1.1869,"cvpos":0.9683}},"lxr_fc_rights":14.75},{"date":"2026-01-14T16:00:00.000Z","stockId":2674,"pb":1.85,"sp":15.03,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4007,"q2v":1.1869,"cvpos":0.9807}},"lxr_fc_rights":15.03},{"date":"2026-01-13T16:00:00.000Z","stockId":2674,"pb":1.875,"sp":15.23,"statistics":{"pb":{"q8v":1.5774,"q5v":1.4,"q2v":1.1869,"cvpos":0.9834}},"lxr_fc_rights":15.23},{"stockId":2674,"date":"2026-01-12T16:00:00.000Z","pb":1.81,"sp":14.7,"statistics":{"pb":{"q8v":1.5762,"q5v":1.3994,"q2v":1.1869,"cvpos":0.9696}},"lxr_fc_rights":14.7},{"date":"2026-01-11T16:00:00.000Z","stockId":2674,"pb":1.845,"sp":14.99,"statistics":{"pb":{"q8v":1.5757,"q5v":1.3994,"q2v":1.1869,"cvpos":0.982}},"lxr_fc_rights":14.99},{"date":"2026-01-08T16:00:00.000Z","stockId":2674,"pb":1.79,"sp":14.54,"statistics":{"pb":{"q8v":1.5756,"q5v":1.3989,"q2v":1.1869,"cvpos":0.9683}},"lxr_fc_rights":14.54},{"date":"2026-01-07T16:00:00.000Z","stockId":2674,"pb":1.75,"sp":14.22,"statistics":{"pb":{"q8v":1.5756,"q5v":1.3989,"q2v":1.1869,"cvpos":0.9532}},"lxr_fc_rights":14.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2674,"pb":1.766,"sp":14.35,"statistics":{"pb":{"q8v":1.575,"q5v":1.3985,"q2v":1.1869,"cvpos":0.9641}},"lxr_fc_rights":14.35},{"date":"2026-01-05T16:00:00.000Z","stockId":2674,"pb":1.806,"sp":14.67,"statistics":{"pb":{"q8v":1.5744,"q5v":1.3982,"q2v":1.1869,"cvpos":0.971}},"lxr_fc_rights":14.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2674,"pb":1.822,"sp":14.8,"statistics":{"pb":{"q8v":1.5727,"q5v":1.3982,"q2v":1.1869,"cvpos":0.9751}},"lxr_fc_rights":14.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2674,"pb":1.839,"sp":14.94,"statistics":{"pb":{"q8v":1.5718,"q5v":1.394,"q2v":1.1869,"cvpos":0.9807}},"lxr_fc_rights":14.94},{"date":"2025-12-29T16:00:00.000Z","stockId":2674,"pb":1.909,"sp":15.51,"statistics":{"pb":{"q8v":1.5715,"q5v":1.394,"q2v":1.1869,"cvpos":0.9862}},"lxr_fc_rights":15.51},{"date":"2025-12-28T16:00:00.000Z","stockId":2674,"pb":1.842,"sp":14.96,"statistics":{"pb":{"q8v":1.5706,"q5v":1.3937,"q2v":1.1869,"cvpos":0.9834}},"lxr_fc_rights":14.96},{"date":"2025-12-25T16:00:00.000Z","stockId":2674,"pb":1.707,"sp":13.87,"statistics":{"pb":{"q8v":1.5701,"q5v":1.3928,"q2v":1.1869,"cvpos":0.9326}},"lxr_fc_rights":13.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2674,"pb":1.728,"sp":14.04,"statistics":{"pb":{"q8v":1.5695,"q5v":1.3923,"q2v":1.1869,"cvpos":0.945}},"lxr_fc_rights":14.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2674,"pb":1.717,"sp":13.95,"statistics":{"pb":{"q8v":1.5695,"q5v":1.3919,"q2v":1.1869,"cvpos":0.9408}},"lxr_fc_rights":13.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2674,"pb":1.705,"sp":13.85,"statistics":{"pb":{"q8v":1.5668,"q5v":1.391,"q2v":1.1869,"cvpos":0.9338}},"lxr_fc_rights":13.85},{"date":"2025-12-21T16:00:00.000Z","stockId":2674,"pb":1.747,"sp":14.19,"statistics":{"pb":{"q8v":1.5664,"q5v":1.3895,"q2v":1.1869,"cvpos":0.9559}},"lxr_fc_rights":14.19},{"date":"2025-12-18T16:00:00.000Z","stockId":2674,"pb":1.702,"sp":13.83,"statistics":{"pb":{"q8v":1.5648,"q5v":1.3884,"q2v":1.1869,"cvpos":0.934}},"lxr_fc_rights":13.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2674,"pb":1.652,"sp":13.42,"statistics":{"pb":{"q8v":1.5639,"q5v":1.388,"q2v":1.1869,"cvpos":0.9065}},"lxr_fc_rights":13.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2674,"pb":1.59,"sp":12.92,"statistics":{"pb":{"q8v":1.5583,"q5v":1.3878,"q2v":1.1869,"cvpos":0.8444}},"lxr_fc_rights":12.92},{"date":"2025-12-15T16:00:00.000Z","stockId":2674,"pb":1.59,"sp":12.92,"statistics":{"pb":{"q8v":1.5566,"q5v":1.3871,"q2v":1.1869,"cvpos":0.8455}},"lxr_fc_rights":12.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2674,"pb":1.637,"sp":13.3,"statistics":{"pb":{"q8v":1.5566,"q5v":1.3871,"q2v":1.1869,"cvpos":0.8993}},"lxr_fc_rights":13.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2674,"pb":1.488,"sp":12.09,"statistics":{"pb":{"q8v":1.5553,"q5v":1.388,"q2v":1.1869,"cvpos":0.6823}},"lxr_fc_rights":12.09},{"date":"2025-12-10T16:00:00.000Z","stockId":2674,"pb":1.513,"sp":12.29,"statistics":{"pb":{"q8v":1.5553,"q5v":1.388,"q2v":1.1869,"cvpos":0.7263}},"lxr_fc_rights":12.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2674,"pb":1.629,"sp":13.23,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3878,"q2v":1.1869,"cvpos":0.8912}},"lxr_fc_rights":13.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2674,"pb":1.696,"sp":13.78,"statistics":{"pb":{"q8v":1.5541,"q5v":1.3871,"q2v":1.1869,"cvpos":0.9297}},"lxr_fc_rights":13.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2674,"pb":1.661,"sp":13.49,"statistics":{"pb":{"q8v":1.5529,"q5v":1.3871,"q2v":1.1869,"cvpos":0.9186}},"lxr_fc_rights":13.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2674,"pb":1.61,"sp":13.08,"statistics":{"pb":{"q8v":1.5528,"q5v":1.388,"q2v":1.1869,"cvpos":0.8762}},"lxr_fc_rights":13.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2674,"pb":1.583,"sp":12.86,"statistics":{"pb":{"q8v":1.5521,"q5v":1.388,"q2v":1.1869,"cvpos":0.8418}},"lxr_fc_rights":12.86},{"date":"2025-12-02T16:00:00.000Z","stockId":2674,"pb":1.576,"sp":12.8,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3878,"q2v":1.1869,"cvpos":0.8306}},"lxr_fc_rights":12.8},{"date":"2025-12-01T16:00:00.000Z","stockId":2674,"pb":1.615,"sp":13.12,"statistics":{"pb":{"q8v":1.5498,"q5v":1.3871,"q2v":1.1869,"cvpos":0.8828}},"lxr_fc_rights":13.12},{"date":"2025-11-30T16:00:00.000Z","stockId":2674,"pb":1.606,"sp":13.05,"statistics":{"pb":{"q8v":1.5492,"q5v":1.3871,"q2v":1.1869,"cvpos":0.8676}},"lxr_fc_rights":13.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2674,"pb":1.638,"sp":13.31,"statistics":{"pb":{"q8v":1.549,"q5v":1.388,"q2v":1.1869,"cvpos":0.9037}},"lxr_fc_rights":13.31},{"date":"2025-11-26T16:00:00.000Z","stockId":2674,"pb":1.621,"sp":13.17,"statistics":{"pb":{"q8v":1.549,"q5v":1.3871,"q2v":1.1869,"cvpos":0.89}},"lxr_fc_rights":13.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2674,"pb":1.55,"sp":12.59,"statistics":{"pb":{"q8v":1.549,"q5v":1.3864,"q2v":1.1869,"cvpos":0.8058}},"lxr_fc_rights":12.59},{"date":"2025-11-24T16:00:00.000Z","stockId":2674,"pb":1.576,"sp":12.8,"statistics":{"pb":{"q8v":1.5477,"q5v":1.3862,"q2v":1.1869,"cvpos":0.8372}},"lxr_fc_rights":12.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2674,"pb":1.569,"sp":12.75,"statistics":{"pb":{"q8v":1.5468,"q5v":1.3859,"q2v":1.1869,"cvpos":0.8262}},"lxr_fc_rights":12.75},{"date":"2025-11-20T16:00:00.000Z","stockId":2674,"pb":1.569,"sp":12.75,"statistics":{"pb":{"q8v":1.5464,"q5v":1.3862,"q2v":1.1869,"cvpos":0.8281}},"lxr_fc_rights":12.75},{"date":"2025-11-19T16:00:00.000Z","stockId":2674,"pb":1.621,"sp":13.17,"statistics":{"pb":{"q8v":1.5464,"q5v":1.3862,"q2v":1.1869,"cvpos":0.8913}},"lxr_fc_rights":13.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2674,"pb":1.64,"sp":13.32,"statistics":{"pb":{"q8v":1.5455,"q5v":1.3861,"q2v":1.1869,"cvpos":0.9063}},"lxr_fc_rights":13.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2674,"pb":1.712,"sp":13.91,"statistics":{"pb":{"q8v":1.5453,"q5v":1.3859,"q2v":1.1869,"cvpos":0.9379}},"lxr_fc_rights":13.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2674,"pb":1.771,"sp":14.39,"statistics":{"pb":{"q8v":1.5441,"q5v":1.3859,"q2v":1.1869,"cvpos":0.9724}},"lxr_fc_rights":14.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2674,"pb":1.774,"sp":14.41,"statistics":{"pb":{"q8v":1.5439,"q5v":1.3862,"q2v":1.1869,"cvpos":0.9739}},"lxr_fc_rights":14.41},{"date":"2025-11-12T16:00:00.000Z","stockId":2674,"pb":1.755,"sp":14.26,"statistics":{"pb":{"q8v":1.5439,"q5v":1.3862,"q2v":1.1869,"cvpos":0.9725}},"lxr_fc_rights":14.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2674,"pb":1.725,"sp":14.01,"statistics":{"pb":{"q8v":1.5426,"q5v":1.3861,"q2v":1.1869,"cvpos":0.949}},"lxr_fc_rights":14.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2674,"pb":1.742,"sp":14.15,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3859,"q2v":1.1869,"cvpos":0.9586}},"lxr_fc_rights":14.15},{"date":"2025-11-09T16:00:00.000Z","stockId":2674,"pb":1.754,"sp":14.25,"statistics":{"pb":{"q8v":1.5416,"q5v":1.3859,"q2v":1.1869,"cvpos":0.971}},"lxr_fc_rights":14.25},{"date":"2025-11-06T16:00:00.000Z","stockId":2674,"pb":1.721,"sp":13.98,"statistics":{"pb":{"q8v":1.5413,"q5v":1.3862,"q2v":1.1869,"cvpos":0.9519}},"lxr_fc_rights":13.98},{"date":"2025-11-05T16:00:00.000Z","stockId":2674,"pb":1.749,"sp":14.21,"statistics":{"pb":{"q8v":1.5403,"q5v":1.3862,"q2v":1.1869,"cvpos":0.967}},"lxr_fc_rights":14.21},{"date":"2025-11-04T16:00:00.000Z","stockId":2674,"pb":1.736,"sp":14.1,"statistics":{"pb":{"q8v":1.5401,"q5v":1.3861,"q2v":1.1869,"cvpos":0.9601}},"lxr_fc_rights":14.1},{"date":"2025-11-03T16:00:00.000Z","stockId":2674,"pb":1.725,"sp":14.01,"statistics":{"pb":{"q8v":1.5394,"q5v":1.3859,"q2v":1.1869,"cvpos":0.9559}},"lxr_fc_rights":14.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2674,"pb":1.734,"sp":14.09,"statistics":{"pb":{"q8v":1.5382,"q5v":1.3859,"q2v":1.1869,"cvpos":0.9586}},"lxr_fc_rights":14.09},{"date":"2025-10-30T16:00:00.000Z","stockId":2674,"pb":1.75,"sp":14.22,"statistics":{"pb":{"q8v":1.5382,"q5v":1.3859,"q2v":1.1869,"cvpos":0.9684}},"lxr_fc_rights":14.22},{"date":"2025-10-29T16:00:00.000Z","stockId":2674,"pb":1.701,"sp":13.82,"statistics":{"pb":{"q8v":1.5361,"q5v":1.3855,"q2v":1.1869,"cvpos":0.9505}},"lxr_fc_rights":13.82},{"date":"2025-10-28T16:00:00.000Z","stockId":2674,"pb":1.784,"sp":14.49,"statistics":{"pb":{"q8v":1.5337,"q5v":1.3854,"q2v":1.1869,"cvpos":0.9752}},"lxr_fc_rights":14.49},{"date":"2025-10-27T16:00:00.000Z","stockId":2674,"pb":1.858,"sp":15.08,"statistics":{"pb":{"q8v":1.5337,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9848}},"lxr_fc_rights":15.08},{"date":"2025-10-26T16:00:00.000Z","stockId":2674,"pb":1.738,"sp":14.11,"statistics":{"pb":{"q8v":1.5325,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9655}},"lxr_fc_rights":14.11},{"date":"2025-10-23T16:00:00.000Z","stockId":2674,"pb":1.73,"sp":14.04,"statistics":{"pb":{"q8v":1.532,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9642}},"lxr_fc_rights":14.04},{"date":"2025-10-22T16:00:00.000Z","stockId":2674,"pb":1.734,"sp":14.08,"statistics":{"pb":{"q8v":1.5316,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9656}},"lxr_fc_rights":14.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2674,"pb":1.748,"sp":14.19,"statistics":{"pb":{"q8v":1.5316,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9697}},"lxr_fc_rights":14.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2674,"pb":1.747,"sp":14.18,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9697}},"lxr_fc_rights":14.18},{"date":"2025-10-19T16:00:00.000Z","stockId":2674,"pb":1.688,"sp":13.7,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9572}},"lxr_fc_rights":13.7},{"date":"2025-10-16T16:00:00.000Z","stockId":2674,"pb":1.68,"sp":13.64,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9574}},"lxr_fc_rights":13.64},{"date":"2025-10-15T16:00:00.000Z","stockId":2674,"pb":1.75,"sp":14.21,"statistics":{"pb":{"q8v":1.5271,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9725}},"lxr_fc_rights":14.21},{"date":"2025-10-14T16:00:00.000Z","stockId":2674,"pb":1.801,"sp":14.62,"statistics":{"pb":{"q8v":1.5249,"q5v":1.3844,"q2v":1.1869,"cvpos":0.978}},"lxr_fc_rights":14.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2674,"pb":1.754,"sp":14.24,"statistics":{"pb":{"q8v":1.5235,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9766}},"lxr_fc_rights":14.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2674,"pb":1.817,"sp":14.75,"statistics":{"pb":{"q8v":1.5229,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9807}},"lxr_fc_rights":14.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2674,"pb":1.887,"sp":15.32,"statistics":{"pb":{"q8v":1.5223,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9862}},"lxr_fc_rights":15.32},{"date":"2025-10-08T16:00:00.000Z","stockId":2674,"pb":1.911,"sp":15.51,"statistics":{"pb":{"q8v":1.5222,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9876}},"lxr_fc_rights":15.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2674,"pb":1.928,"sp":15.65,"statistics":{"pb":{"q8v":1.5205,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9917}},"lxr_fc_rights":15.65},{"date":"2025-09-28T16:00:00.000Z","stockId":2674,"pb":2.023,"sp":16.42,"statistics":{"pb":{"q8v":1.5198,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9931}},"lxr_fc_rights":16.42},{"date":"2025-09-25T16:00:00.000Z","stockId":2674,"pb":2.051,"sp":16.65,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3854,"q2v":1.1879,"cvpos":0.9945}},"lxr_fc_rights":16.65},{"date":"2025-09-24T16:00:00.000Z","stockId":2674,"pb":2.158,"sp":17.52,"statistics":{"pb":{"q8v":1.5179,"q5v":1.3854,"q2v":1.1879,"cvpos":0.9986}},"lxr_fc_rights":17.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2674,"pb":2.187,"sp":17.75,"statistics":{"pb":{"q8v":1.5179,"q5v":1.3849,"q2v":1.1869,"cvpos":1}},"lxr_fc_rights":17.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2674,"pb":2.108,"sp":17.11,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9986}},"lxr_fc_rights":17.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2674,"pb":1.916,"sp":15.55,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9972}},"lxr_fc_rights":15.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2674,"pb":2.115,"sp":17.17,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3854,"q2v":1.1879,"cvpos":1}},"lxr_fc_rights":17.17},{"date":"2025-09-17T16:00:00.000Z","stockId":2674,"pb":1.923,"sp":15.61,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3854,"q2v":1.1879,"cvpos":1}},"lxr_fc_rights":15.61},{"date":"2025-09-16T16:00:00.000Z","stockId":2674,"pb":1.748,"sp":14.19,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9917}},"lxr_fc_rights":14.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2674,"pb":1.744,"sp":14.16,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9917}},"lxr_fc_rights":14.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2674,"pb":1.701,"sp":13.81,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9848}},"lxr_fc_rights":13.81},{"date":"2025-09-11T16:00:00.000Z","stockId":2674,"pb":1.764,"sp":14.32,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3854,"q2v":1.1879,"cvpos":0.9931}},"lxr_fc_rights":14.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2674,"pb":1.826,"sp":14.82,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9972}},"lxr_fc_rights":14.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2674,"pb":1.838,"sp":14.92,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":1}},"lxr_fc_rights":14.92},{"date":"2025-09-08T16:00:00.000Z","stockId":2674,"pb":1.829,"sp":14.85,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":1}},"lxr_fc_rights":14.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2674,"pb":1.752,"sp":14.22,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9972}},"lxr_fc_rights":14.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2674,"pb":1.662,"sp":13.49,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9739}},"lxr_fc_rights":13.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2674,"pb":1.51,"sp":12.26,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3849,"q2v":1.1869,"cvpos":0.7923}},"lxr_fc_rights":12.26},{"date":"2025-09-02T16:00:00.000Z","stockId":2674,"pb":1.536,"sp":12.47,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3844,"q2v":1.1869,"cvpos":0.8292}},"lxr_fc_rights":12.47},{"date":"2025-09-01T16:00:00.000Z","stockId":2674,"pb":1.571,"sp":12.75,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.88}},"lxr_fc_rights":12.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2674,"pb":1.6,"sp":12.99,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.92}},"lxr_fc_rights":12.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2674,"pb":1.589,"sp":12.9,"statistics":{"pb":{"q8v":1.5179,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9023}},"lxr_fc_rights":12.9},{"date":"2025-08-27T16:00:00.000Z","stockId":2674,"pb":1.608,"sp":13.05,"statistics":{"pb":{"q8v":1.5179,"q5v":1.3849,"q2v":1.1869,"cvpos":0.923}},"lxr_fc_rights":13.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2674,"pb":1.646,"sp":13.36,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9587}},"lxr_fc_rights":13.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2674,"pb":1.712,"sp":13.9,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.989}},"lxr_fc_rights":13.9},{"date":"2025-08-24T16:00:00.000Z","stockId":2674,"pb":1.692,"sp":13.67,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.9793}},"lxr_fc_rights":13.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2674,"pb":1.812,"sp":14.64,"statistics":{"pb":{"q8v":1.5179,"q5v":1.3849,"q2v":1.1869,"cvpos":1}},"lxr_fc_rights":14.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2674,"pb":1.707,"sp":13.79,"statistics":{"pb":{"q8v":1.5179,"q5v":1.3849,"q2v":1.1869,"cvpos":0.9835}},"lxr_fc_rights":13.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2674,"pb":1.552,"sp":12.54,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3844,"q2v":1.1869,"cvpos":0.8609}},"lxr_fc_rights":12.54},{"date":"2025-08-18T16:00:00.000Z","stockId":2674,"pb":1.576,"sp":12.73,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.8855}},"lxr_fc_rights":12.73},{"date":"2025-08-17T16:00:00.000Z","stockId":2674,"pb":1.634,"sp":13.2,"statistics":{"pb":{"q8v":1.5172,"q5v":1.3844,"q2v":1.1869,"cvpos":0.949}},"lxr_fc_rights":13.2},{"date":"2025-08-14T16:00:00.000Z","stockId":2674,"pb":1.485,"sp":12,"statistics":{"pb":{"q8v":1.5179,"q5v":1.3849,"q2v":1.1869,"cvpos":0.7373}},"lxr_fc_rights":12},{"date":"2025-08-13T16:00:00.000Z","stockId":2674,"pb":1.376,"sp":11.12,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3849,"q2v":1.1869,"cvpos":0.4814}},"lxr_fc_rights":11.12},{"date":"2025-08-12T16:00:00.000Z","stockId":2674,"pb":1.431,"sp":11.56,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3854,"q2v":1.1869,"cvpos":0.6295}},"lxr_fc_rights":11.56},{"date":"2025-08-11T16:00:00.000Z","stockId":2674,"pb":1.415,"sp":11.43,"statistics":{"pb":{"q8v":1.5185,"q5v":1.3849,"q2v":1.1869,"cvpos":0.5807}},"lxr_fc_rights":11.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2674,"pb":1.457,"sp":11.77,"statistics":{"pb":{"q8v":1.5198,"q5v":1.3849,"q2v":1.1869,"cvpos":0.6772}},"lxr_fc_rights":11.77},{"date":"2025-08-07T16:00:00.000Z","stockId":2674,"pb":1.458,"sp":11.78,"statistics":{"pb":{"q8v":1.5205,"q5v":1.3855,"q2v":1.1869,"cvpos":0.6768}},"lxr_fc_rights":11.78},{"date":"2025-08-06T16:00:00.000Z","stockId":2674,"pb":1.326,"sp":10.71,"statistics":{"pb":{"q8v":1.5222,"q5v":1.3855,"q2v":1.1869,"cvpos":0.3989}},"lxr_fc_rights":10.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2674,"pb":1.293,"sp":10.45,"statistics":{"pb":{"q8v":1.5222,"q5v":1.3856,"q2v":1.1869,"cvpos":0.365}},"lxr_fc_rights":10.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2674,"pb":1.297,"sp":10.48,"statistics":{"pb":{"q8v":1.5222,"q5v":1.3856,"q2v":1.1869,"cvpos":0.371}},"lxr_fc_rights":10.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2674,"pb":1.293,"sp":10.45,"statistics":{"pb":{"q8v":1.5223,"q5v":1.3859,"q2v":1.1869,"cvpos":0.3655}},"lxr_fc_rights":10.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2674,"pb":1.284,"sp":10.37,"statistics":{"pb":{"q8v":1.5249,"q5v":1.3867,"q2v":1.1869,"cvpos":0.3563}},"lxr_fc_rights":10.37},{"date":"2025-07-30T16:00:00.000Z","stockId":2674,"pb":1.272,"sp":10.28,"statistics":{"pb":{"q8v":1.5262,"q5v":1.3874,"q2v":1.1869,"cvpos":0.3508}},"lxr_fc_rights":10.28},{"date":"2025-07-29T16:00:00.000Z","stockId":2674,"pb":1.269,"sp":10.25,"statistics":{"pb":{"q8v":1.5262,"q5v":1.3878,"q2v":1.1869,"cvpos":0.3457}},"lxr_fc_rights":10.25},{"date":"2025-07-28T16:00:00.000Z","stockId":2674,"pb":1.282,"sp":10.36,"statistics":{"pb":{"q8v":1.5262,"q5v":1.388,"q2v":1.1869,"cvpos":0.3531}},"lxr_fc_rights":10.36},{"date":"2025-07-27T16:00:00.000Z","stockId":2674,"pb":1.298,"sp":10.49,"statistics":{"pb":{"q8v":1.5271,"q5v":1.3882,"q2v":1.1869,"cvpos":0.3655}},"lxr_fc_rights":10.49},{"date":"2025-07-24T16:00:00.000Z","stockId":2674,"pb":1.291,"sp":10.43,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3888,"q2v":1.1869,"cvpos":0.3563}},"lxr_fc_rights":10.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2674,"pb":1.285,"sp":10.38,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3895,"q2v":1.1869,"cvpos":0.3535}},"lxr_fc_rights":10.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2674,"pb":1.292,"sp":10.44,"statistics":{"pb":{"q8v":1.5299,"q5v":1.39,"q2v":1.1869,"cvpos":0.3554}},"lxr_fc_rights":10.44},{"date":"2025-07-21T16:00:00.000Z","stockId":2674,"pb":1.296,"sp":10.47,"statistics":{"pb":{"q8v":1.5299,"q5v":1.391,"q2v":1.1869,"cvpos":0.3572}},"lxr_fc_rights":10.47},{"date":"2025-07-20T16:00:00.000Z","stockId":2674,"pb":1.327,"sp":10.72,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3923,"q2v":1.1869,"cvpos":0.3876}},"lxr_fc_rights":10.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2674,"pb":1.323,"sp":10.69,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3931,"q2v":1.1869,"cvpos":0.3769}},"lxr_fc_rights":10.69},{"date":"2025-07-16T16:00:00.000Z","stockId":2674,"pb":1.342,"sp":10.84,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3937,"q2v":1.1869,"cvpos":0.3948}},"lxr_fc_rights":10.84},{"date":"2025-07-15T16:00:00.000Z","stockId":2674,"pb":1.357,"sp":10.96,"statistics":{"pb":{"q8v":1.5299,"q5v":1.394,"q2v":1.1869,"cvpos":0.4174}},"lxr_fc_rights":10.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2674,"pb":1.39,"sp":11.23,"statistics":{"pb":{"q8v":1.5299,"q5v":1.394,"q2v":1.1869,"cvpos":0.4924}},"lxr_fc_rights":11.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2674,"pb":1.259,"sp":10.36,"statistics":{"pb":{"q8v":1.5299,"q5v":1.394,"q2v":1.1869,"cvpos":0.331}},"lxr_fc_rights":10.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2674,"pb":1.271,"sp":10.46,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3957,"q2v":1.1869,"cvpos":0.3466}},"lxr_fc_rights":10.31},{"date":"2025-07-09T16:00:00.000Z","stockId":2674,"pb":1.318,"sp":10.85,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3969,"q2v":1.1869,"cvpos":0.3686}},"lxr_fc_rights":10.69},{"date":"2025-07-08T16:00:00.000Z","stockId":2674,"pb":1.198,"sp":9.86,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3969,"q2v":1.1869,"cvpos":0.2149}},"lxr_fc_rights":9.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2674,"pb":1.21,"sp":9.96,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3975,"q2v":1.1869,"cvpos":0.2414}},"lxr_fc_rights":9.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2674,"pb":1.203,"sp":9.9,"statistics":{"pb":{"q8v":1.5299,"q5v":1.3982,"q2v":1.1869,"cvpos":0.2234}},"lxr_fc_rights":9.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2674,"pb":1.187,"sp":9.8,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3991,"q2v":1.1869,"cvpos":0.1994}},"lxr_fc_rights":9.66},{"date":"2025-07-02T16:00:00.000Z","stockId":2674,"pb":1.209,"sp":9.98,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3994,"q2v":1.1879,"cvpos":0.2338}},"lxr_fc_rights":9.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2674,"pb":1.208,"sp":9.97,"statistics":{"pb":{"q8v":1.5308,"q5v":1.3994,"q2v":1.1879,"cvpos":0.23}},"lxr_fc_rights":9.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2674,"pb":1.203,"sp":9.93,"statistics":{"pb":{"q8v":1.5308,"q5v":1.4,"q2v":1.1879,"cvpos":0.2179}},"lxr_fc_rights":9.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2674,"pb":1.21,"sp":9.99,"statistics":{"pb":{"q8v":1.5316,"q5v":1.4007,"q2v":1.1879,"cvpos":0.2331}},"lxr_fc_rights":9.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2674,"pb":1.192,"sp":9.84,"statistics":{"pb":{"q8v":1.5325,"q5v":1.4016,"q2v":1.1879,"cvpos":0.2036}},"lxr_fc_rights":9.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2674,"pb":1.189,"sp":9.82,"statistics":{"pb":{"q8v":1.5337,"q5v":1.4022,"q2v":1.1879,"cvpos":0.2022}},"lxr_fc_rights":9.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2674,"pb":1.178,"sp":9.73,"statistics":{"pb":{"q8v":1.5337,"q5v":1.4026,"q2v":1.1879,"cvpos":0.1873}},"lxr_fc_rights":9.59},{"date":"2025-06-23T16:00:00.000Z","stockId":2674,"pb":1.18,"sp":9.74,"statistics":{"pb":{"q8v":1.5337,"q5v":1.4029,"q2v":1.1892,"cvpos":0.189}},"lxr_fc_rights":9.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2674,"pb":1.145,"sp":9.45,"statistics":{"pb":{"q8v":1.5337,"q5v":1.4034,"q2v":1.1939,"cvpos":0.1159}},"lxr_fc_rights":9.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2674,"pb":1.129,"sp":9.32,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4047,"q2v":1.1939,"cvpos":0.066}},"lxr_fc_rights":9.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2674,"pb":1.135,"sp":9.37,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4053,"q2v":1.1939,"cvpos":0.0784}},"lxr_fc_rights":9.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2674,"pb":1.157,"sp":9.55,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4056,"q2v":1.1952,"cvpos":0.1405}},"lxr_fc_rights":9.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2674,"pb":1.158,"sp":9.56,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4057,"q2v":1.1966,"cvpos":0.1462}},"lxr_fc_rights":9.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2674,"pb":1.176,"sp":9.71,"statistics":{"pb":{"q8v":1.5382,"q5v":1.4057,"q2v":1.1967,"cvpos":0.1766}},"lxr_fc_rights":9.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2674,"pb":1.172,"sp":9.68,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4066,"q2v":1.2002,"cvpos":0.1692}},"lxr_fc_rights":9.54},{"date":"2025-06-11T16:00:00.000Z","stockId":2674,"pb":1.183,"sp":9.77,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2016,"cvpos":0.1816}},"lxr_fc_rights":9.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2674,"pb":1.197,"sp":9.88,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2016,"cvpos":0.1942}},"lxr_fc_rights":9.74},{"date":"2025-06-09T16:00:00.000Z","stockId":2674,"pb":1.2,"sp":9.91,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2029,"cvpos":0.1959}},"lxr_fc_rights":9.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2674,"pb":1.227,"sp":10.13,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2029,"cvpos":0.2469}},"lxr_fc_rights":9.98},{"date":"2025-06-05T16:00:00.000Z","stockId":2674,"pb":1.178,"sp":9.73,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2029,"cvpos":0.1774}},"lxr_fc_rights":9.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2674,"pb":1.169,"sp":9.65,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2033,"cvpos":0.1637}},"lxr_fc_rights":9.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2674,"pb":1.171,"sp":9.67,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2041,"cvpos":0.1667}},"lxr_fc_rights":9.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2674,"pb":1.163,"sp":9.6,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2041,"cvpos":0.149}},"lxr_fc_rights":9.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2674,"pb":1.151,"sp":9.5,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2041,"cvpos":0.1265}},"lxr_fc_rights":9.36},{"date":"2025-05-28T16:00:00.000Z","stockId":2674,"pb":1.161,"sp":9.59,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2054,"cvpos":0.1458}},"lxr_fc_rights":9.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2674,"pb":1.155,"sp":9.54,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2066,"cvpos":0.135}},"lxr_fc_rights":9.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2674,"pb":1.152,"sp":9.51,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2075,"cvpos":0.131}},"lxr_fc_rights":9.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2674,"pb":1.142,"sp":9.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2075,"cvpos":0.1034}},"lxr_fc_rights":9.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2674,"pb":1.129,"sp":9.32,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2066,"cvpos":0.066}},"lxr_fc_rights":9.19},{"date":"2025-05-21T16:00:00.000Z","stockId":2674,"pb":1.14,"sp":9.41,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2066,"cvpos":0.0908}},"lxr_fc_rights":9.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2674,"pb":1.147,"sp":9.47,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2075,"cvpos":0.1157}},"lxr_fc_rights":9.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2674,"pb":1.164,"sp":9.61,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2077,"cvpos":0.1393}},"lxr_fc_rights":9.47},{"date":"2025-05-18T16:00:00.000Z","stockId":2674,"pb":1.16,"sp":9.58,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2077,"cvpos":0.1393}},"lxr_fc_rights":9.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2674,"pb":1.147,"sp":9.47,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2066,"cvpos":0.1183}},"lxr_fc_rights":9.33},{"date":"2025-05-14T16:00:00.000Z","stockId":2674,"pb":1.14,"sp":9.41,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2066,"cvpos":0.0935}},"lxr_fc_rights":9.27},{"date":"2025-05-13T16:00:00.000Z","stockId":2674,"pb":1.131,"sp":9.34,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2075,"cvpos":0.0758}},"lxr_fc_rights":9.21},{"date":"2025-05-12T16:00:00.000Z","stockId":2674,"pb":1.141,"sp":9.42,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2077,"cvpos":0.0966}},"lxr_fc_rights":9.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2674,"pb":1.151,"sp":9.5,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2077,"cvpos":0.1214}},"lxr_fc_rights":9.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2674,"pb":1.147,"sp":9.47,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2066,"cvpos":0.121}},"lxr_fc_rights":9.33},{"date":"2025-05-07T16:00:00.000Z","stockId":2674,"pb":1.152,"sp":9.51,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2066,"cvpos":0.1279}},"lxr_fc_rights":9.37},{"date":"2025-05-06T16:00:00.000Z","stockId":2674,"pb":1.142,"sp":9.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2075,"cvpos":0.1074}},"lxr_fc_rights":9.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2674,"pb":1.141,"sp":9.42,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2077,"cvpos":0.1034}},"lxr_fc_rights":9.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2674,"pb":1.118,"sp":9.23,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2075,"cvpos":0.0647}},"lxr_fc_rights":9.1},{"date":"2025-04-28T16:00:00.000Z","stockId":2674,"pb":1.117,"sp":9.22,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2077,"cvpos":0.0634}},"lxr_fc_rights":9.09},{"date":"2025-04-27T16:00:00.000Z","stockId":2674,"pb":1.106,"sp":9.13,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2077,"cvpos":0.0579}},"lxr_fc_rights":9},{"date":"2025-04-24T16:00:00.000Z","stockId":2674,"pb":1.208,"sp":9.6,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2066,"cvpos":0.2022}},"lxr_fc_rights":9.46},{"date":"2025-04-23T16:00:00.000Z","stockId":2674,"pb":1.194,"sp":9.49,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2054,"cvpos":0.1829}},"lxr_fc_rights":9.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2674,"pb":1.194,"sp":9.49,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2066,"cvpos":0.1832}},"lxr_fc_rights":9.35},{"date":"2025-04-21T16:00:00.000Z","stockId":2674,"pb":1.17,"sp":9.3,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2075,"cvpos":0.1586}},"lxr_fc_rights":9.17},{"date":"2025-04-20T16:00:00.000Z","stockId":2674,"pb":1.157,"sp":9.2,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2079,"cvpos":0.1352}},"lxr_fc_rights":9.07},{"date":"2025-04-17T16:00:00.000Z","stockId":2674,"pb":1.147,"sp":9.12,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2091,"cvpos":0.1238}},"lxr_fc_rights":8.99},{"date":"2025-04-16T16:00:00.000Z","stockId":2674,"pb":1.157,"sp":9.2,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2116,"cvpos":0.1334}},"lxr_fc_rights":9.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2674,"pb":1.141,"sp":9.07,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2116,"cvpos":0.1074}},"lxr_fc_rights":8.94},{"date":"2025-04-14T16:00:00.000Z","stockId":2674,"pb":1.157,"sp":9.2,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2116,"cvpos":0.1324}},"lxr_fc_rights":9.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2674,"pb":1.152,"sp":9.16,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2129,"cvpos":0.1269}},"lxr_fc_rights":9.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2674,"pb":1.121,"sp":8.99,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2141,"cvpos":0.0702}},"lxr_fc_rights":8.86},{"date":"2025-04-09T16:00:00.000Z","stockId":2674,"pb":1.106,"sp":8.87,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2153,"cvpos":0.0605}},"lxr_fc_rights":8.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2674,"pb":1.089,"sp":8.74,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2153,"cvpos":0.0579}},"lxr_fc_rights":8.61},{"date":"2025-04-07T16:00:00.000Z","stockId":2674,"pb":1.081,"sp":8.67,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2166,"cvpos":0.0552}},"lxr_fc_rights":8.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2674,"pb":1.082,"sp":8.68,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2167,"cvpos":0.0552}},"lxr_fc_rights":8.56},{"date":"2025-04-02T16:00:00.000Z","stockId":2674,"pb":1.202,"sp":9.64,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2178,"cvpos":0.1708}},"lxr_fc_rights":9.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2674,"pb":1.213,"sp":9.73,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.1903}},"lxr_fc_rights":9.59},{"date":"2025-03-31T16:00:00.000Z","stockId":2674,"pb":1.212,"sp":9.72,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.1865}},"lxr_fc_rights":9.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2674,"pb":1.188,"sp":9.53,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.1616}},"lxr_fc_rights":9.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2674,"pb":1.205,"sp":9.67,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.1777}},"lxr_fc_rights":9.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2674,"pb":1.23,"sp":9.87,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.219}},"lxr_fc_rights":9.73},{"date":"2025-03-25T16:00:00.000Z","stockId":2674,"pb":1.239,"sp":9.94,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.2331}},"lxr_fc_rights":9.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2674,"pb":1.224,"sp":9.82,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.2058}},"lxr_fc_rights":9.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2674,"pb":1.225,"sp":9.83,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.2072}},"lxr_fc_rights":9.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2674,"pb":1.24,"sp":9.95,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.2342}},"lxr_fc_rights":9.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2674,"pb":1.259,"sp":10.1,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.2782}},"lxr_fc_rights":9.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2674,"pb":1.258,"sp":10.09,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.2759}},"lxr_fc_rights":9.94},{"date":"2025-03-17T16:00:00.000Z","stockId":2674,"pb":1.27,"sp":10.19,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.297}},"lxr_fc_rights":10.04},{"date":"2025-03-16T16:00:00.000Z","stockId":2674,"pb":1.265,"sp":10.15,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.2887}},"lxr_fc_rights":10},{"date":"2025-03-13T16:00:00.000Z","stockId":2674,"pb":1.253,"sp":10.05,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.2645}},"lxr_fc_rights":9.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2674,"pb":1.242,"sp":9.96,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.241}},"lxr_fc_rights":9.82},{"date":"2025-03-11T16:00:00.000Z","stockId":2674,"pb":1.245,"sp":9.99,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.2428}},"lxr_fc_rights":9.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2674,"pb":1.259,"sp":10.1,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.279}},"lxr_fc_rights":9.95},{"date":"2025-03-09T16:00:00.000Z","stockId":2674,"pb":1.268,"sp":10.17,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.2928}},"lxr_fc_rights":10.02},{"date":"2025-03-06T16:00:00.000Z","stockId":2674,"pb":1.251,"sp":10.04,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.2562}},"lxr_fc_rights":9.9},{"date":"2025-03-05T16:00:00.000Z","stockId":2674,"pb":1.239,"sp":9.94,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.2383}},"lxr_fc_rights":9.8},{"date":"2025-03-04T16:00:00.000Z","stockId":2674,"pb":1.217,"sp":9.76,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2191,"cvpos":0.1931}},"lxr_fc_rights":9.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2674,"pb":1.227,"sp":9.84,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.2141}},"lxr_fc_rights":9.7},{"date":"2025-03-02T16:00:00.000Z","stockId":2674,"pb":1.212,"sp":9.72,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.1865}},"lxr_fc_rights":9.58},{"date":"2025-02-27T16:00:00.000Z","stockId":2674,"pb":1.204,"sp":9.66,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2203,"cvpos":0.1763}},"lxr_fc_rights":9.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2674,"pb":1.237,"sp":9.92,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2228,"cvpos":0.23}},"lxr_fc_rights":9.78},{"date":"2025-02-25T16:00:00.000Z","stockId":2674,"pb":1.233,"sp":9.89,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2228,"cvpos":0.2207}},"lxr_fc_rights":9.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2674,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2228,"cvpos":0.2072}},"pb":1.225,"sp":9.83,"lxr_fc_rights":9.69},{"date":"2025-02-23T16:00:00.000Z","stockId":2674,"pb":1.232,"sp":9.88,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2228,"cvpos":0.2169}},"lxr_fc_rights":9.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2674,"pb":1.22,"sp":9.79,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2228,"cvpos":0.197}},"lxr_fc_rights":9.65},{"date":"2025-02-19T16:00:00.000Z","stockId":2674,"pb":1.223,"sp":9.81,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2228,"cvpos":0.1983}},"lxr_fc_rights":9.67},{"date":"2025-02-18T16:00:00.000Z","stockId":2674,"pb":1.223,"sp":9.81,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2228,"cvpos":0.1986}},"lxr_fc_rights":9.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2674,"pb":1.212,"sp":9.72,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2229,"cvpos":0.1851}},"lxr_fc_rights":9.58},{"date":"2025-02-16T16:00:00.000Z","stockId":2674,"pb":1.232,"sp":9.88,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2241,"cvpos":0.2113}},"lxr_fc_rights":9.74},{"date":"2025-02-13T16:00:00.000Z","stockId":2674,"pb":1.229,"sp":9.86,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2241,"cvpos":0.2066}},"lxr_fc_rights":9.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2674,"pb":1.218,"sp":9.77,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2241,"cvpos":0.1901}},"lxr_fc_rights":9.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2674,"pb":1.239,"sp":9.94,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2255,"cvpos":0.2179}},"lxr_fc_rights":9.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2674,"pb":1.235,"sp":9.91,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2255,"cvpos":0.2127}},"lxr_fc_rights":9.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2674,"pb":1.234,"sp":9.9,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2255,"cvpos":0.2113}},"lxr_fc_rights":9.76},{"date":"2025-02-06T16:00:00.000Z","stockId":2674,"pb":1.266,"sp":10.16,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2255,"cvpos":0.2617}},"lxr_fc_rights":10.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2674,"pb":1.152,"sp":9.24,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2255,"cvpos":0.1171}},"lxr_fc_rights":9.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2674,"pb":1.139,"sp":9.14,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2262,"cvpos":0.091}},"lxr_fc_rights":9.01},{"date":"2025-01-26T16:00:00.000Z","stockId":2674,"pb":1.173,"sp":9.41,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2266,"cvpos":0.1421}},"lxr_fc_rights":9.27},{"date":"2025-01-23T16:00:00.000Z","stockId":2674,"pb":1.304,"sp":10.46,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2278,"cvpos":0.2957}},"lxr_fc_rights":10.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2674,"pb":1.259,"sp":10.1,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4082,"q2v":1.2278,"cvpos":0.2462}},"lxr_fc_rights":9.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2674,"pb":1.168,"sp":9.37,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2278,"cvpos":0.135}},"lxr_fc_rights":9.24},{"date":"2025-01-20T16:00:00.000Z","stockId":2674,"pb":1.165,"sp":9.35,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2306,"cvpos":0.1269}},"lxr_fc_rights":9.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2674,"pb":1.165,"sp":9.35,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2315,"cvpos":0.1269}},"lxr_fc_rights":9.22},{"date":"2025-01-16T16:00:00.000Z","stockId":2674,"pb":1.143,"sp":9.17,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4094,"q2v":1.2331,"cvpos":0.1032}},"lxr_fc_rights":9.04},{"date":"2025-01-15T16:00:00.000Z","stockId":2674,"pb":1.142,"sp":9.16,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4097,"q2v":1.2331,"cvpos":0.099}},"lxr_fc_rights":9.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2674,"pb":1.139,"sp":9.14,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4099,"q2v":1.2353,"cvpos":0.0909}},"lxr_fc_rights":9.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2674,"pb":1.139,"sp":9.14,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4103,"q2v":1.2356,"cvpos":0.091}},"lxr_fc_rights":9.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2674,"pb":1.108,"sp":8.89,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4112,"q2v":1.2382,"cvpos":0.0579}},"lxr_fc_rights":8.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2674,"pb":1.098,"sp":8.81,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4121,"q2v":1.2415,"cvpos":0.055}},"lxr_fc_rights":8.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2674,"pb":1.127,"sp":9.04,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4128,"q2v":1.2465,"cvpos":0.0674}},"lxr_fc_rights":8.91},{"date":"2025-01-07T16:00:00.000Z","stockId":2674,"pb":1.141,"sp":9.15,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4131,"q2v":1.2475,"cvpos":0.0895}},"lxr_fc_rights":9.02},{"date":"2025-01-06T16:00:00.000Z","stockId":2674,"pb":1.147,"sp":9.2,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4131,"q2v":1.2481,"cvpos":0.1021}},"lxr_fc_rights":9.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2674,"pb":1.136,"sp":9.11,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4133,"q2v":1.2483,"cvpos":0.0786}},"lxr_fc_rights":8.98},{"date":"2025-01-02T16:00:00.000Z","stockId":2674,"pb":1.124,"sp":9.02,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4139,"q2v":1.249,"cvpos":0.0646}},"lxr_fc_rights":8.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2674,"pb":1.165,"sp":9.35,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4143,"q2v":1.249,"cvpos":0.1116}},"lxr_fc_rights":9.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2674,"pb":1.183,"sp":9.49,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4143,"q2v":1.2494,"cvpos":0.131}},"lxr_fc_rights":9.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2674,"pb":1.207,"sp":9.68,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.2499,"cvpos":0.1531}},"lxr_fc_rights":9.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2674,"pb":1.209,"sp":9.7,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.2503,"cvpos":0.1554}},"lxr_fc_rights":9.56},{"date":"2024-12-25T16:00:00.000Z","stockId":2674,"pb":1.189,"sp":9.54,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.2509,"cvpos":0.1348}},"lxr_fc_rights":9.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2674,"pb":1.178,"sp":9.45,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.2522,"cvpos":0.1267}},"lxr_fc_rights":9.31},{"date":"2024-12-23T16:00:00.000Z","stockId":2674,"pb":1.203,"sp":9.65,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.2522,"cvpos":0.1421}},"lxr_fc_rights":9.51},{"date":"2024-12-22T16:00:00.000Z","stockId":2674,"pb":1.197,"sp":9.6,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.2522,"cvpos":0.1393}},"lxr_fc_rights":9.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2674,"pb":1.242,"sp":9.96,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.2527,"cvpos":0.1802}},"lxr_fc_rights":9.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2674,"pb":1.215,"sp":9.75,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.2527,"cvpos":0.1513}},"lxr_fc_rights":9.61},{"date":"2024-12-17T16:00:00.000Z","stockId":2674,"pb":1.219,"sp":9.78,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.254,"cvpos":0.1543}},"lxr_fc_rights":9.64},{"date":"2024-12-16T16:00:00.000Z","stockId":2674,"pb":1.223,"sp":9.81,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.254,"cvpos":0.1586}},"lxr_fc_rights":9.67},{"date":"2024-12-15T16:00:00.000Z","stockId":2674,"pb":1.27,"sp":10.19,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4144,"q2v":1.254,"cvpos":0.2248}},"lxr_fc_rights":10.04},{"date":"2024-12-12T16:00:00.000Z","stockId":2674,"pb":1.256,"sp":10.08,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4148,"q2v":1.254,"cvpos":0.2036}},"lxr_fc_rights":9.94},{"date":"2024-12-11T16:00:00.000Z","stockId":2674,"pb":1.28,"sp":10.27,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4148,"q2v":1.254,"cvpos":0.2297}},"lxr_fc_rights":10.12},{"date":"2024-12-10T16:00:00.000Z","stockId":2674,"pb":1.26,"sp":10.11,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4149,"q2v":1.254,"cvpos":0.2121}},"lxr_fc_rights":9.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2674,"pb":1.253,"sp":10.05,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4153,"q2v":1.254,"cvpos":0.1945}},"lxr_fc_rights":9.91},{"date":"2024-12-08T16:00:00.000Z","stockId":2674,"pb":1.254,"sp":10.06,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.254,"cvpos":0.1959}},"lxr_fc_rights":9.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2674,"pb":1.254,"sp":10.06,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4153,"q2v":1.2561,"cvpos":0.1953}},"lxr_fc_rights":9.92},{"date":"2024-12-04T16:00:00.000Z","stockId":2674,"pb":1.228,"sp":9.85,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4153,"q2v":1.2572,"cvpos":0.1651}},"lxr_fc_rights":9.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2674,"pb":1.214,"sp":9.74,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.2572,"cvpos":0.1501}},"lxr_fc_rights":9.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2674,"pb":1.249,"sp":10.02,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.2573,"cvpos":0.1793}},"lxr_fc_rights":9.88},{"date":"2024-12-01T16:00:00.000Z","stockId":2674,"pb":1.25,"sp":10.03,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.2585,"cvpos":0.1834}},"lxr_fc_rights":9.89},{"date":"2024-11-28T16:00:00.000Z","stockId":2674,"pb":1.235,"sp":9.91,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.2598,"cvpos":0.1692}},"lxr_fc_rights":9.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2674,"pb":1.224,"sp":9.82,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.2598,"cvpos":0.1582}},"lxr_fc_rights":9.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2674,"pb":1.215,"sp":9.75,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.2611,"cvpos":0.1501}},"lxr_fc_rights":9.61},{"date":"2024-11-25T16:00:00.000Z","stockId":2674,"pb":1.204,"sp":9.66,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.2636,"cvpos":0.1448}},"lxr_fc_rights":9.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2674,"pb":1.219,"sp":9.78,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4156,"q2v":1.2649,"cvpos":0.1503}},"lxr_fc_rights":9.64},{"date":"2024-11-21T16:00:00.000Z","stockId":2674,"pb":1.208,"sp":9.69,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4158,"q2v":1.2661,"cvpos":0.1472}},"lxr_fc_rights":9.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2674,"pb":1.266,"sp":10.16,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4158,"q2v":1.2665,"cvpos":0.1994}},"lxr_fc_rights":10.01},{"date":"2024-11-19T16:00:00.000Z","stockId":2674,"pb":1.254,"sp":10.06,"statistics":{"pb":{"q8v":1.5403,"q5v":1.416,"q2v":1.2677,"cvpos":0.1818}},"lxr_fc_rights":9.92},{"date":"2024-11-18T16:00:00.000Z","stockId":2674,"pb":1.254,"sp":10.06,"statistics":{"pb":{"q8v":1.5403,"q5v":1.416,"q2v":1.2699,"cvpos":0.1821}},"lxr_fc_rights":9.92},{"date":"2024-11-17T16:00:00.000Z","stockId":2674,"pb":1.219,"sp":9.78,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4165,"q2v":1.2737,"cvpos":0.149}},"lxr_fc_rights":9.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2674,"pb":1.22,"sp":9.79,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4171,"q2v":1.276,"cvpos":0.1486}},"lxr_fc_rights":9.65},{"date":"2024-11-13T16:00:00.000Z","stockId":2674,"pb":1.249,"sp":10.02,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4171,"q2v":1.2776,"cvpos":0.1678}},"lxr_fc_rights":9.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2674,"pb":1.253,"sp":10.05,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2776,"cvpos":0.1763}},"lxr_fc_rights":9.91},{"date":"2024-11-11T16:00:00.000Z","stockId":2674,"pb":1.268,"sp":10.17,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2777,"cvpos":0.1917}},"lxr_fc_rights":10.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2674,"pb":1.278,"sp":10.25,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2812,"cvpos":0.1986}},"lxr_fc_rights":10.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2674,"pb":1.284,"sp":10.3,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4171,"q2v":1.2826,"cvpos":0.2008}},"lxr_fc_rights":10.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2674,"pb":1.354,"sp":10.86,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4171,"q2v":1.2826,"cvpos":0.293}},"lxr_fc_rights":10.7},{"date":"2024-11-05T16:00:00.000Z","stockId":2674,"pb":1.325,"sp":10.63,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2826,"cvpos":0.2466}},"lxr_fc_rights":10.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2674,"pb":1.204,"sp":9.66,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2826,"cvpos":0.1448}},"lxr_fc_rights":9.52},{"date":"2024-11-03T16:00:00.000Z","stockId":2674,"pb":1.175,"sp":9.43,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2864,"cvpos":0.1214}},"lxr_fc_rights":9.29},{"date":"2024-10-31T16:00:00.000Z","stockId":2674,"pb":1.113,"sp":8.93,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4171,"q2v":1.2877,"cvpos":0.0564}},"lxr_fc_rights":8.8},{"date":"2024-10-30T16:00:00.000Z","stockId":2674,"pb":1.148,"sp":9.21,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4171,"q2v":1.2877,"cvpos":0.0977}},"lxr_fc_rights":9.08},{"date":"2024-10-29T16:00:00.000Z","stockId":2674,"pb":1.131,"sp":9.07,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2879,"cvpos":0.0702}},"lxr_fc_rights":8.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2674,"pb":1.136,"sp":9.11,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.289,"cvpos":0.0745}},"lxr_fc_rights":8.98},{"date":"2024-10-27T16:00:00.000Z","stockId":2674,"sp":9.31,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2905,"cvpos":0.1255}},"pb":1.187,"lxr_fc_rights":9.18},{"date":"2024-10-24T16:00:00.000Z","stockId":2674,"sp":9.14,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4171,"q2v":1.2928,"cvpos":0.1045}},"pb":1.165,"lxr_fc_rights":9.01},{"date":"2024-10-23T16:00:00.000Z","stockId":2674,"sp":8.97,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2941,"cvpos":0.088}},"pb":1.143,"lxr_fc_rights":8.84},{"date":"2024-10-22T16:00:00.000Z","stockId":2674,"sp":8.92,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4173,"q2v":1.2946,"cvpos":0.0758}},"pb":1.137,"lxr_fc_rights":8.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2674,"sp":8.99,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4179,"q2v":1.2963,"cvpos":0.0883}},"pb":1.146,"lxr_fc_rights":8.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2674,"sp":8.83,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4189,"q2v":1.2978,"cvpos":0.0634}},"pb":1.125,"lxr_fc_rights":8.7},{"date":"2024-10-17T16:00:00.000Z","stockId":2674,"sp":8.76,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4194,"q2v":1.2997,"cvpos":0.0564}},"pb":1.117,"lxr_fc_rights":8.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2674,"sp":8.68,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4194,"q2v":1.2997,"cvpos":0.055}},"pb":1.106,"lxr_fc_rights":8.56},{"date":"2024-10-15T16:00:00.000Z","stockId":2674,"sp":8.8,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4194,"q2v":1.3002,"cvpos":0.0579}},"pb":1.122,"lxr_fc_rights":8.67},{"date":"2024-10-14T16:00:00.000Z","stockId":2674,"sp":8.79,"statistics":{"pb":{"q8v":1.5403,"q5v":1.4196,"q2v":1.3027,"cvpos":0.0566}},"pb":1.12,"lxr_fc_rights":8.66},{"date":"2024-10-13T16:00:00.000Z","stockId":2674,"sp":8.88,"statistics":{"pb":{"q8v":1.5413,"q5v":1.4198,"q2v":1.3051,"cvpos":0.0648}},"pb":1.132,"lxr_fc_rights":8.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2674,"pb":1.119,"sp":8.78,"statistics":{"pb":{"q8v":1.5416,"q5v":1.4207,"q2v":1.3055,"cvpos":0.055}},"lxr_fc_rights":8.65},{"date":"2024-10-09T16:00:00.000Z","stockId":2674,"pb":1.168,"sp":9.16,"statistics":{"pb":{"q8v":1.5423,"q5v":1.421,"q2v":1.308,"cvpos":0.0935}},"lxr_fc_rights":9.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2674,"pb":1.166,"sp":9.15,"statistics":{"pb":{"q8v":1.5423,"q5v":1.4211,"q2v":1.31,"cvpos":0.0909}},"lxr_fc_rights":9.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2674,"pb":1.296,"sp":10.17,"statistics":{"pb":{"q8v":1.5423,"q5v":1.4214,"q2v":1.3144,"cvpos":0.1862}},"lxr_fc_rights":10.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2674,"pb":1.226,"sp":9.62,"statistics":{"pb":{"q8v":1.5423,"q5v":1.4218,"q2v":1.3153,"cvpos":0.1241}},"lxr_fc_rights":9.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2674,"pb":1.134,"sp":8.9,"statistics":{"pb":{"q8v":1.5423,"q5v":1.422,"q2v":1.3174,"cvpos":0.0633}},"lxr_fc_rights":8.77},{"date":"2024-09-25T16:00:00.000Z","stockId":2674,"pb":1.073,"sp":8.42,"statistics":{"pb":{"q8v":1.5423,"q5v":1.4225,"q2v":1.3174,"cvpos":0.0509}},"lxr_fc_rights":8.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2674,"pb":1.046,"sp":8.21,"statistics":{"pb":{"q8v":1.5423,"q5v":1.4229,"q2v":1.3179,"cvpos":0.0372}},"lxr_fc_rights":8.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2674,"pb":1.039,"sp":8.15,"statistics":{"pb":{"q8v":1.5423,"q5v":1.423,"q2v":1.3182,"cvpos":0.0331}},"lxr_fc_rights":8.03},{"date":"2024-09-22T16:00:00.000Z","stockId":2674,"pb":1.011,"sp":7.93,"statistics":{"pb":{"q8v":1.5423,"q5v":1.4233,"q2v":1.3195,"cvpos":0.0097}},"lxr_fc_rights":7.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2674,"pb":1.003,"sp":7.87,"statistics":{"pb":{"q8v":1.5426,"q5v":1.4237,"q2v":1.3198,"cvpos":0.0055}},"lxr_fc_rights":7.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2674,"pb":1.012,"sp":7.94,"statistics":{"pb":{"q8v":1.5426,"q5v":1.424,"q2v":1.3205,"cvpos":0.0083}},"lxr_fc_rights":7.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2674,"pb":0.994,"sp":7.8,"statistics":{"pb":{"q8v":1.5426,"q5v":1.4244,"q2v":1.3221,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2674,"pb":1.004,"sp":7.88,"statistics":{"pb":{"q8v":1.5439,"q5v":1.4249,"q2v":1.3231,"cvpos":0.0041}},"lxr_fc_rights":7.77},{"date":"2024-09-11T16:00:00.000Z","stockId":2674,"pb":1.021,"sp":8.01,"statistics":{"pb":{"q8v":1.5441,"q5v":1.4255,"q2v":1.3235,"cvpos":0.0165}},"lxr_fc_rights":7.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2674,"pb":1.013,"sp":7.95,"statistics":{"pb":{"q8v":1.5441,"q5v":1.4261,"q2v":1.3245,"cvpos":0.0069}},"lxr_fc_rights":7.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2674,"pb":1.009,"sp":7.92,"statistics":{"pb":{"q8v":1.5441,"q5v":1.4261,"q2v":1.3247,"cvpos":0.0041}},"lxr_fc_rights":7.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2674,"pb":1.002,"sp":7.86,"statistics":{"pb":{"q8v":1.5449,"q5v":1.4263,"q2v":1.3257,"cvpos":0.0014}},"lxr_fc_rights":7.75},{"date":"2024-09-05T16:00:00.000Z","stockId":2674,"pb":1.002,"sp":7.86,"statistics":{"pb":{"q8v":1.5464,"q5v":1.4268,"q2v":1.3258,"cvpos":0.0014}},"lxr_fc_rights":7.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2674,"pb":1.017,"sp":7.98,"statistics":{"pb":{"q8v":1.5464,"q5v":1.4269,"q2v":1.3258,"cvpos":0.0069}},"lxr_fc_rights":7.87},{"date":"2024-09-03T16:00:00.000Z","stockId":2674,"pb":1.012,"sp":7.94,"statistics":{"pb":{"q8v":1.5464,"q5v":1.4269,"q2v":1.3258,"cvpos":0.0014}},"lxr_fc_rights":7.83},{"date":"2024-09-02T16:00:00.000Z","stockId":2674,"pb":1.016,"sp":7.97,"statistics":{"pb":{"q8v":1.5464,"q5v":1.4269,"q2v":1.326,"cvpos":0.0041}},"lxr_fc_rights":7.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2674,"pb":1.015,"sp":7.96,"statistics":{"pb":{"q8v":1.5468,"q5v":1.427,"q2v":1.3271,"cvpos":0.0014}},"lxr_fc_rights":7.85},{"date":"2024-08-29T16:00:00.000Z","stockId":2674,"pb":1.029,"sp":8.07,"statistics":{"pb":{"q8v":1.549,"q5v":1.4279,"q2v":1.3271,"cvpos":0.0096}},"lxr_fc_rights":7.95},{"date":"2024-08-28T16:00:00.000Z","stockId":2674,"pb":1.026,"sp":8.05,"statistics":{"pb":{"q8v":1.549,"q5v":1.4288,"q2v":1.3284,"cvpos":0.0069}},"lxr_fc_rights":7.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2674,"pb":1.024,"sp":8.03,"statistics":{"pb":{"q8v":1.549,"q5v":1.4289,"q2v":1.3296,"cvpos":0.0055}},"lxr_fc_rights":7.91},{"date":"2024-08-26T16:00:00.000Z","stockId":2674,"pb":1.018,"sp":7.99,"statistics":{"pb":{"q8v":1.549,"q5v":1.4292,"q2v":1.336,"cvpos":0.0028}},"lxr_fc_rights":7.88},{"date":"2024-08-25T16:00:00.000Z","stockId":2674,"pb":1.027,"sp":8.06,"statistics":{"pb":{"q8v":1.549,"q5v":1.4301,"q2v":1.336,"cvpos":0.0041}},"lxr_fc_rights":7.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2674,"pb":1.036,"sp":8.13,"statistics":{"pb":{"q8v":1.5515,"q5v":1.4319,"q2v":1.337,"cvpos":0.0055}},"lxr_fc_rights":8.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2674,"pb":1.049,"sp":8.23,"statistics":{"pb":{"q8v":1.5527,"q5v":1.433,"q2v":1.3372,"cvpos":0.0096}},"lxr_fc_rights":8.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2674,"pb":1.034,"sp":8.11,"statistics":{"pb":{"q8v":1.5527,"q5v":1.4331,"q2v":1.3382,"cvpos":0.0041}},"lxr_fc_rights":7.99},{"date":"2024-08-19T16:00:00.000Z","stockId":2674,"pb":1.015,"sp":7.96,"statistics":{"pb":{"q8v":1.5527,"q5v":1.4334,"q2v":1.3382,"cvpos":0.0014}},"lxr_fc_rights":7.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2674,"pb":1.142,"sp":8.84,"statistics":{"pb":{"q8v":1.5528,"q5v":1.4338,"q2v":1.3395,"cvpos":0.0359}},"lxr_fc_rights":8.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2674,"pb":1.137,"sp":8.8,"statistics":{"pb":{"q8v":1.5541,"q5v":1.4338,"q2v":1.3399,"cvpos":0.0289}},"lxr_fc_rights":8.67},{"date":"2024-08-14T16:00:00.000Z","stockId":2674,"pb":1.14,"sp":8.82,"statistics":{"pb":{"q8v":1.5551,"q5v":1.4339,"q2v":1.3405,"cvpos":0.0303}},"lxr_fc_rights":8.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2674,"pb":1.131,"sp":8.75,"statistics":{"pb":{"q8v":1.5551,"q5v":1.4341,"q2v":1.3407,"cvpos":0.0234}},"lxr_fc_rights":8.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2674,"pb":1.131,"sp":8.75,"statistics":{"pb":{"q8v":1.5551,"q5v":1.4342,"q2v":1.3423,"cvpos":0.0234}},"lxr_fc_rights":8.62},{"date":"2024-08-11T16:00:00.000Z","stockId":2674,"pb":1.129,"sp":8.74,"statistics":{"pb":{"q8v":1.5553,"q5v":1.4349,"q2v":1.3423,"cvpos":0.0221}},"lxr_fc_rights":8.61},{"date":"2024-08-08T16:00:00.000Z","stockId":2674,"pb":1.142,"sp":8.84,"statistics":{"pb":{"q8v":1.5583,"q5v":1.4357,"q2v":1.3431,"cvpos":0.0289}},"lxr_fc_rights":8.71},{"date":"2024-08-07T16:00:00.000Z","stockId":2674,"pb":1.156,"sp":8.95,"statistics":{"pb":{"q8v":1.5591,"q5v":1.4361,"q2v":1.3436,"cvpos":0.0358}},"lxr_fc_rights":8.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2674,"pb":1.156,"sp":8.95,"statistics":{"pb":{"q8v":1.5591,"q5v":1.4363,"q2v":1.3437,"cvpos":0.0358}},"lxr_fc_rights":8.82},{"date":"2024-08-05T16:00:00.000Z","stockId":2674,"pb":1.158,"sp":8.96,"statistics":{"pb":{"q8v":1.5591,"q5v":1.4369,"q2v":1.3444,"cvpos":0.0372}},"lxr_fc_rights":8.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2674,"pb":1.145,"sp":8.86,"statistics":{"pb":{"q8v":1.5639,"q5v":1.4378,"q2v":1.3445,"cvpos":0.0303}},"lxr_fc_rights":8.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2674,"pb":1.169,"sp":9.05,"statistics":{"pb":{"q8v":1.5668,"q5v":1.4387,"q2v":1.3445,"cvpos":0.0426}},"lxr_fc_rights":8.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2674,"pb":1.176,"sp":9.1,"statistics":{"pb":{"q8v":1.5701,"q5v":1.4393,"q2v":1.3449,"cvpos":0.044}},"lxr_fc_rights":8.97},{"date":"2024-07-30T16:00:00.000Z","stockId":2674,"pb":1.176,"sp":9.1,"statistics":{"pb":{"q8v":1.5701,"q5v":1.4394,"q2v":1.3461,"cvpos":0.0441}},"lxr_fc_rights":8.97},{"date":"2024-07-29T16:00:00.000Z","stockId":2674,"pb":1.136,"sp":8.79,"statistics":{"pb":{"q8v":1.5701,"q5v":1.4394,"q2v":1.347,"cvpos":0.0234}},"lxr_fc_rights":8.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2674,"pb":1.137,"sp":8.8,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4397,"q2v":1.3483,"cvpos":0.0234}},"lxr_fc_rights":8.67},{"date":"2024-07-25T16:00:00.000Z","stockId":2674,"pb":1.141,"sp":8.83,"statistics":{"pb":{"q8v":1.5744,"q5v":1.4406,"q2v":1.3493,"cvpos":0.0248}},"lxr_fc_rights":8.7},{"date":"2024-07-24T16:00:00.000Z","stockId":2674,"pb":1.123,"sp":8.69,"statistics":{"pb":{"q8v":1.5749,"q5v":1.4406,"q2v":1.3495,"cvpos":0.0193}},"lxr_fc_rights":8.57},{"date":"2024-07-23T16:00:00.000Z","stockId":2674,"pb":1.128,"sp":8.73,"statistics":{"pb":{"q8v":1.5749,"q5v":1.4406,"q2v":1.3499,"cvpos":0.0193}},"lxr_fc_rights":8.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2674,"pb":1.146,"sp":8.87,"statistics":{"pb":{"q8v":1.5749,"q5v":1.4406,"q2v":1.3508,"cvpos":0.0234}},"lxr_fc_rights":8.74},{"date":"2024-07-21T16:00:00.000Z","stockId":2674,"pb":1.182,"sp":9.15,"statistics":{"pb":{"q8v":1.5749,"q5v":1.4406,"q2v":1.3512,"cvpos":0.0386}},"lxr_fc_rights":9.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2674,"pb":1.168,"sp":9.04,"statistics":{"pb":{"q8v":1.5774,"q5v":1.4438,"q2v":1.3517,"cvpos":0.0316}},"lxr_fc_rights":8.91},{"date":"2024-07-17T16:00:00.000Z","stockId":2674,"pb":1.195,"sp":9.25,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4441,"q2v":1.3525,"cvpos":0.044}},"lxr_fc_rights":9.12},{"date":"2024-07-16T16:00:00.000Z","stockId":2674,"pb":1.146,"sp":8.87,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4443,"q2v":1.3538,"cvpos":0.0234}},"lxr_fc_rights":8.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2674,"pb":1.168,"sp":9.04,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4456,"q2v":1.3538,"cvpos":0.0303}},"lxr_fc_rights":8.91},{"date":"2024-07-14T16:00:00.000Z","stockId":2674,"pb":1.186,"sp":9.18,"statistics":{"pb":{"q8v":1.5787,"q5v":1.4468,"q2v":1.3545,"cvpos":0.0359}},"lxr_fc_rights":9.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2674,"pb":1.185,"sp":9.17,"statistics":{"pb":{"q8v":1.5831,"q5v":1.4481,"q2v":1.3545,"cvpos":0.0344}},"lxr_fc_rights":9.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2674,"pb":1.194,"sp":9.24,"statistics":{"pb":{"q8v":1.5854,"q5v":1.4487,"q2v":1.3554,"cvpos":0.0371}},"lxr_fc_rights":9.11},{"date":"2024-07-09T16:00:00.000Z","stockId":2674,"pb":1.178,"sp":9.12,"statistics":{"pb":{"q8v":1.5854,"q5v":1.4488,"q2v":1.3558,"cvpos":0.0331}},"lxr_fc_rights":8.99},{"date":"2024-07-08T16:00:00.000Z","stockId":2674,"pb":1.202,"sp":9.3,"statistics":{"pb":{"q8v":1.5854,"q5v":1.4491,"q2v":1.3563,"cvpos":0.0359}},"lxr_fc_rights":9.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2674,"pb":1.203,"sp":9.31,"statistics":{"pb":{"q8v":1.5858,"q5v":1.4497,"q2v":1.3563,"cvpos":0.0359}},"lxr_fc_rights":9.18},{"date":"2024-07-04T16:00:00.000Z","stockId":2674,"pb":1.249,"sp":9.67,"statistics":{"pb":{"q8v":1.5883,"q5v":1.4505,"q2v":1.3576,"cvpos":0.0591}},"lxr_fc_rights":9.53},{"date":"2024-07-03T16:00:00.000Z","stockId":2674,"pb":1.248,"sp":9.66,"statistics":{"pb":{"q8v":1.5885,"q5v":1.4505,"q2v":1.3583,"cvpos":0.0564}},"lxr_fc_rights":9.52},{"date":"2024-07-02T16:00:00.000Z","stockId":2674,"pb":1.261,"sp":9.76,"statistics":{"pb":{"q8v":1.5885,"q5v":1.4505,"q2v":1.3588,"cvpos":0.0744}},"lxr_fc_rights":9.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2674,"pb":1.295,"sp":10.02,"statistics":{"pb":{"q8v":1.5885,"q5v":1.4505,"q2v":1.3595,"cvpos":0.0993}},"lxr_fc_rights":9.88},{"date":"2024-06-30T16:00:00.000Z","stockId":2674,"pb":1.318,"sp":10.2,"statistics":{"pb":{"q8v":1.5896,"q5v":1.4508,"q2v":1.3601,"cvpos":0.1172}},"lxr_fc_rights":10.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2674,"pb":1.32,"sp":10.22,"statistics":{"pb":{"q8v":1.592,"q5v":1.4513,"q2v":1.3607,"cvpos":0.121}},"lxr_fc_rights":10.07},{"date":"2024-06-26T16:00:00.000Z","stockId":2674,"pb":1.323,"sp":10.24,"statistics":{"pb":{"q8v":1.592,"q5v":1.4517,"q2v":1.3615,"cvpos":0.1224}},"lxr_fc_rights":10.09},{"pb":1.355,"sp":10.49,"stockId":2674,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4518,"q2v":1.362,"cvpos":0.1846}},"lxr_fc_rights":10.34},{"pb":1.326,"sp":10.26,"stockId":2674,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4518,"q2v":1.3626,"cvpos":0.1269}},"lxr_fc_rights":10.11},{"pb":1.315,"sp":10.18,"stockId":2674,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.452,"q2v":1.3628,"cvpos":0.1131}},"lxr_fc_rights":10.03},{"pb":1.373,"sp":10.63,"stockId":2674,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4535,"q2v":1.3644,"cvpos":0.2325}},"lxr_fc_rights":10.48},{"pb":1.368,"sp":10.59,"stockId":2674,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4536,"q2v":1.3644,"cvpos":0.2091}},"lxr_fc_rights":10.44},{"pb":1.393,"sp":10.78,"stockId":2674,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4538,"q2v":1.3644,"cvpos":0.2948}},"lxr_fc_rights":10.62},{"pb":1.38,"sp":10.68,"stockId":2674,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4539,"q2v":1.3644,"cvpos":0.2483}},"lxr_fc_rights":10.53},{"pb":1.364,"sp":10.56,"stockId":2674,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4541,"q2v":1.3644,"cvpos":0.2}},"lxr_fc_rights":10.41},{"pb":1.38,"sp":10.68,"stockId":2674,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4549,"q2v":1.3645,"cvpos":0.2462}},"lxr_fc_rights":10.53},{"pb":1.368,"sp":10.59,"stockId":2674,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4551,"q2v":1.3645,"cvpos":0.208}},"lxr_fc_rights":10.44},{"pb":1.37,"sp":10.6,"stockId":2674,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4558,"q2v":1.3645,"cvpos":0.2152}},"lxr_fc_rights":10.45},{"pb":1.371,"sp":10.61,"stockId":2674,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4566,"q2v":1.3645,"cvpos":0.2169}},"lxr_fc_rights":10.46},{"pb":1.386,"sp":10.73,"stockId":2674,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4577,"q2v":1.3645,"cvpos":0.2682}},"lxr_fc_rights":10.58},{"pb":1.34,"sp":10.37,"stockId":2674,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4582,"q2v":1.3645,"cvpos":0.1458}},"lxr_fc_rights":10.22},{"pb":1.384,"sp":10.71,"stockId":2674,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4584,"q2v":1.3645,"cvpos":0.2521}},"lxr_fc_rights":10.56},{"pb":1.435,"sp":11.11,"stockId":2674,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4586,"q2v":1.3645,"cvpos":0.4359}},"lxr_fc_rights":10.95},{"pb":1.426,"sp":11.04,"stockId":2674,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4589,"q2v":1.3645,"cvpos":0.4069}},"lxr_fc_rights":10.88},{"pb":1.459,"sp":11.29,"stockId":2674,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.461,"q2v":1.3645,"cvpos":0.4966}},"lxr_fc_rights":11.13},{"pb":1.414,"sp":10.94,"stockId":2674,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4623,"q2v":1.3645,"cvpos":0.348}},"lxr_fc_rights":10.78},{"pb":1.403,"sp":10.86,"stockId":2674,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4629,"q2v":1.3645,"cvpos":0.3058}},"lxr_fc_rights":10.7},{"pb":1.427,"sp":11.9,"stockId":2674,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4629,"q2v":1.3645,"cvpos":0.4083}},"lxr_fc_rights":11.12},{"pb":1.42,"sp":11.84,"stockId":2674,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4632,"q2v":1.3645,"cvpos":0.3779}},"lxr_fc_rights":11.07},{"pb":1.415,"sp":11.8,"stockId":2674,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4641,"q2v":1.3645,"cvpos":0.3576}},"lxr_fc_rights":11.03},{"pb":1.433,"sp":11.95,"stockId":2674,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4643,"q2v":1.3645,"cvpos":0.414}},"lxr_fc_rights":11.17},{"pb":1.47,"sp":12.26,"stockId":2674,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5179}},"lxr_fc_rights":11.46},{"pb":1.475,"sp":12.3,"stockId":2674,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5379}},"lxr_fc_rights":11.5},{"pb":1.504,"sp":12.54,"stockId":2674,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.592,"q5v":1.4643,"q2v":1.3645,"cvpos":0.6055}},"lxr_fc_rights":11.72},{"pb":1.487,"sp":12.4,"stockId":2674,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5932,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5612}},"lxr_fc_rights":11.59},{"pb":1.493,"sp":12.45,"stockId":2674,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5932,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5805}},"lxr_fc_rights":11.64},{"pb":1.507,"sp":12.57,"stockId":2674,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.5932,"q5v":1.4643,"q2v":1.3645,"cvpos":0.6033}},"lxr_fc_rights":11.75},{"pb":1.52,"sp":12.68,"stockId":2674,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5932,"q5v":1.4643,"q2v":1.3645,"cvpos":0.6372}},"lxr_fc_rights":11.85},{"pb":1.487,"sp":12.4,"stockId":2674,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5933,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5628}},"lxr_fc_rights":11.59},{"date":"2024-05-09T16:00:00.000Z","stockId":2674,"pb":1.51,"sp":12.59,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4643,"q2v":1.3645,"cvpos":0.608}},"lxr_fc_rights":11.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2674,"pb":1.51,"sp":12.59,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4643,"q2v":1.3645,"cvpos":0.608}},"lxr_fc_rights":11.77},{"date":"2024-05-07T16:00:00.000Z","stockId":2674,"pb":1.498,"sp":12.49,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5868}},"lxr_fc_rights":11.67},{"date":"2024-05-06T16:00:00.000Z","stockId":2674,"pb":1.523,"sp":12.7,"statistics":{"pb":{"q8v":1.5947,"q5v":1.4643,"q2v":1.3645,"cvpos":0.6372}},"lxr_fc_rights":11.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2674,"pb":1.534,"sp":12.79,"statistics":{"pb":{"q8v":1.5949,"q5v":1.4643,"q2v":1.3645,"cvpos":0.6621}},"lxr_fc_rights":11.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2674,"pb":1.532,"sp":12.78,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4643,"q2v":1.3645,"cvpos":0.6579}},"lxr_fc_rights":11.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2674,"pb":1.488,"sp":12.41,"statistics":{"pb":{"q8v":1.5962,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5655}},"lxr_fc_rights":11.6},{"date":"2024-04-25T16:00:00.000Z","stockId":2674,"pb":1.469,"sp":12.25,"statistics":{"pb":{"q8v":1.6012,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5103}},"lxr_fc_rights":11.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2674,"pb":1.463,"sp":12.2,"statistics":{"pb":{"q8v":1.6027,"q5v":1.4643,"q2v":1.3645,"cvpos":0.4924}},"lxr_fc_rights":11.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2674,"pb":1.465,"sp":12.22,"statistics":{"pb":{"q8v":1.6027,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5028}},"lxr_fc_rights":11.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2674,"pb":1.457,"sp":12.15,"statistics":{"pb":{"q8v":1.6027,"q5v":1.4643,"q2v":1.3645,"cvpos":0.4841}},"lxr_fc_rights":11.36},{"date":"2024-04-21T16:00:00.000Z","stockId":2674,"pb":1.496,"sp":12.2,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4643,"q2v":1.3645,"cvpos":0.5779}},"lxr_fc_rights":11.4},{"date":"2024-04-18T16:00:00.000Z","stockId":2674,"pb":1.5,"sp":12.23,"statistics":{"pb":{"q8v":1.6067,"q5v":1.4649,"q2v":1.3645,"cvpos":0.586}},"lxr_fc_rights":11.43},{"date":"2024-04-17T16:00:00.000Z","stockId":2674,"pb":1.458,"sp":11.89,"statistics":{"pb":{"q8v":1.6067,"q5v":1.4649,"q2v":1.3645,"cvpos":0.4856}},"lxr_fc_rights":11.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2674,"pb":1.444,"sp":11.77,"statistics":{"pb":{"q8v":1.6067,"q5v":1.4655,"q2v":1.3645,"cvpos":0.4449}},"lxr_fc_rights":11},{"date":"2024-04-15T16:00:00.000Z","stockId":2674,"pb":1.344,"sp":10.96,"statistics":{"pb":{"q8v":1.6067,"q5v":1.4655,"q2v":1.3645,"cvpos":0.1559}},"lxr_fc_rights":10.24},{"date":"2024-04-14T16:00:00.000Z","stockId":2674,"pb":1.412,"sp":11.51,"statistics":{"pb":{"q8v":1.6086,"q5v":1.4663,"q2v":1.3652,"cvpos":0.3352}},"lxr_fc_rights":10.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2674,"pb":1.468,"sp":11.97,"statistics":{"pb":{"q8v":1.6118,"q5v":1.4688,"q2v":1.3652,"cvpos":0.4993}},"lxr_fc_rights":11.19},{"date":"2024-04-10T16:00:00.000Z","stockId":2674,"pb":1.401,"sp":11.42,"statistics":{"pb":{"q8v":1.6118,"q5v":1.4693,"q2v":1.3652,"cvpos":0.2985}},"lxr_fc_rights":10.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2674,"pb":1.407,"sp":11.47,"statistics":{"pb":{"q8v":1.6118,"q5v":1.4693,"q2v":1.3652,"cvpos":0.3223}},"lxr_fc_rights":10.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2674,"pb":1.423,"sp":11.6,"statistics":{"pb":{"q8v":1.6118,"q5v":1.4693,"q2v":1.3652,"cvpos":0.3821}},"lxr_fc_rights":10.84},{"date":"2024-04-07T16:00:00.000Z","stockId":2674,"pb":1.406,"sp":11.46,"statistics":{"pb":{"q8v":1.6132,"q5v":1.4694,"q2v":1.3652,"cvpos":0.3159}},"lxr_fc_rights":10.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2674,"pb":1.422,"sp":11.59,"statistics":{"pb":{"q8v":1.6145,"q5v":1.4706,"q2v":1.3652,"cvpos":0.3741}},"lxr_fc_rights":10.83},{"date":"2024-04-01T16:00:00.000Z","stockId":2674,"pb":1.414,"sp":11.53,"statistics":{"pb":{"q8v":1.6145,"q5v":1.4708,"q2v":1.3652,"cvpos":0.3416}},"lxr_fc_rights":10.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2674,"pb":1.393,"sp":11.36,"statistics":{"pb":{"q8v":1.6157,"q5v":1.4717,"q2v":1.3652,"cvpos":0.281}},"lxr_fc_rights":10.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2674,"pb":1.365,"sp":11.13,"statistics":{"pb":{"q8v":1.6179,"q5v":1.4719,"q2v":1.3664,"cvpos":0.1992}},"lxr_fc_rights":10.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2674,"pb":1.341,"sp":10.93,"statistics":{"pb":{"q8v":1.6184,"q5v":1.4719,"q2v":1.3677,"cvpos":0.147}},"lxr_fc_rights":10.22},{"date":"2024-03-26T16:00:00.000Z","stockId":2674,"pb":1.324,"sp":10.79,"statistics":{"pb":{"q8v":1.6211,"q5v":1.4725,"q2v":1.3677,"cvpos":0.121}},"lxr_fc_rights":10.08},{"date":"2024-03-25T16:00:00.000Z","stockId":2674,"pb":1.363,"sp":11.11,"statistics":{"pb":{"q8v":1.6211,"q5v":1.473,"q2v":1.3677,"cvpos":0.1928}},"lxr_fc_rights":10.38},{"date":"2024-03-24T16:00:00.000Z","stockId":2674,"pb":1.371,"sp":11.18,"statistics":{"pb":{"q8v":1.6223,"q5v":1.473,"q2v":1.3689,"cvpos":0.208}},"lxr_fc_rights":10.45},{"date":"2024-03-21T16:00:00.000Z","stockId":2674,"pb":1.389,"sp":11.32,"statistics":{"pb":{"q8v":1.6223,"q5v":1.4732,"q2v":1.369,"cvpos":0.2637}},"lxr_fc_rights":10.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2674,"pb":1.409,"sp":11.49,"statistics":{"pb":{"q8v":1.6223,"q5v":1.4732,"q2v":1.369,"cvpos":0.3118}},"lxr_fc_rights":10.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2674,"pb":1.384,"sp":11.28,"statistics":{"pb":{"q8v":1.6237,"q5v":1.4738,"q2v":1.3689,"cvpos":0.2421}},"lxr_fc_rights":10.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2674,"pb":1.375,"sp":11.21,"statistics":{"pb":{"q8v":1.6237,"q5v":1.4744,"q2v":1.3689,"cvpos":0.2218}},"lxr_fc_rights":10.48},{"date":"2024-03-17T16:00:00.000Z","stockId":2674,"pb":1.375,"sp":11.21,"statistics":{"pb":{"q8v":1.6237,"q5v":1.4747,"q2v":1.3689,"cvpos":0.2215}},"lxr_fc_rights":10.48},{"date":"2024-03-14T16:00:00.000Z","stockId":2674,"pb":1.369,"sp":11.16,"statistics":{"pb":{"q8v":1.625,"q5v":1.4758,"q2v":1.369,"cvpos":0.1989}},"lxr_fc_rights":10.43},{"date":"2024-03-13T16:00:00.000Z","stockId":2674,"pb":1.352,"sp":11.02,"statistics":{"pb":{"q8v":1.625,"q5v":1.476,"q2v":1.369,"cvpos":0.1676}},"lxr_fc_rights":10.3},{"date":"2024-03-12T16:00:00.000Z","stockId":2674,"pb":1.409,"sp":11.49,"statistics":{"pb":{"q8v":1.6252,"q5v":1.477,"q2v":1.369,"cvpos":0.3054}},"lxr_fc_rights":10.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2674,"pb":1.349,"sp":11,"statistics":{"pb":{"q8v":1.6252,"q5v":1.4786,"q2v":1.369,"cvpos":0.1609}},"lxr_fc_rights":10.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2674,"pb":1.326,"sp":10.81,"statistics":{"pb":{"q8v":1.6257,"q5v":1.4793,"q2v":1.3695,"cvpos":0.1279}},"lxr_fc_rights":10.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2674,"pb":1.325,"sp":10.8,"statistics":{"pb":{"q8v":1.6271,"q5v":1.4799,"q2v":1.3703,"cvpos":0.1221}},"lxr_fc_rights":10.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2674,"pb":1.32,"sp":10.76,"statistics":{"pb":{"q8v":1.6271,"q5v":1.4805,"q2v":1.3715,"cvpos":0.1181}},"lxr_fc_rights":10.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2674,"pb":1.317,"sp":10.74,"statistics":{"pb":{"q8v":1.6284,"q5v":1.4808,"q2v":1.3715,"cvpos":0.1128}},"lxr_fc_rights":10.04},{"date":"2024-03-04T16:00:00.000Z","stockId":2674,"pb":1.298,"sp":10.58,"statistics":{"pb":{"q8v":1.6289,"q5v":1.4811,"q2v":1.372,"cvpos":0.099}},"lxr_fc_rights":9.89},{"date":"2024-03-03T16:00:00.000Z","stockId":2674,"pb":1.337,"sp":10.9,"statistics":{"pb":{"q8v":1.6289,"q5v":1.4813,"q2v":1.3728,"cvpos":0.1307}},"lxr_fc_rights":10.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2674,"pb":1.305,"sp":10.64,"statistics":{"pb":{"q8v":1.6322,"q5v":1.4821,"q2v":1.3732,"cvpos":0.1043}},"lxr_fc_rights":9.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2674,"pb":1.303,"sp":10.62,"statistics":{"pb":{"q8v":1.6322,"q5v":1.4823,"q2v":1.3732,"cvpos":0.103}},"lxr_fc_rights":9.93},{"date":"2024-02-27T16:00:00.000Z","stockId":2674,"pb":1.257,"sp":10.25,"statistics":{"pb":{"q8v":1.6325,"q5v":1.4824,"q2v":1.3732,"cvpos":0.0688}},"lxr_fc_rights":9.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2674,"pb":1.343,"sp":10.95,"statistics":{"pb":{"q8v":1.6325,"q5v":1.4825,"q2v":1.3741,"cvpos":0.1364}},"lxr_fc_rights":10.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2674,"pb":1.31,"sp":10.68,"statistics":{"pb":{"q8v":1.6328,"q5v":1.483,"q2v":1.3745,"cvpos":0.1047}},"lxr_fc_rights":9.98},{"date":"2024-02-22T16:00:00.000Z","stockId":2674,"pb":1.3,"sp":10.6,"statistics":{"pb":{"q8v":1.6325,"q5v":1.4842,"q2v":1.3745,"cvpos":0.1003}},"lxr_fc_rights":9.91},{"date":"2024-02-21T16:00:00.000Z","stockId":2674,"pb":1.259,"sp":10.26,"statistics":{"pb":{"q8v":1.6328,"q5v":1.4867,"q2v":1.3753,"cvpos":0.0687}},"lxr_fc_rights":9.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2674,"pb":1.247,"sp":10.17,"statistics":{"pb":{"q8v":1.6341,"q5v":1.4867,"q2v":1.3753,"cvpos":0.055}},"lxr_fc_rights":9.51},{"date":"2024-02-19T16:00:00.000Z","stockId":2674,"pb":1.25,"sp":10.19,"statistics":{"pb":{"q8v":1.6341,"q5v":1.4867,"q2v":1.3757,"cvpos":0.0565}},"lxr_fc_rights":9.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2674,"pb":1.256,"sp":10.24,"statistics":{"pb":{"q8v":1.6352,"q5v":1.4876,"q2v":1.3757,"cvpos":0.062}},"lxr_fc_rights":9.57},{"date":"2024-02-07T16:00:00.000Z","stockId":2674,"pb":1.232,"sp":10.04,"statistics":{"pb":{"q8v":1.6341,"q5v":1.4891,"q2v":1.3779,"cvpos":0.0466}},"lxr_fc_rights":9.38},{"date":"2024-02-06T16:00:00.000Z","stockId":2674,"pb":1.143,"sp":9.32,"statistics":{"pb":{"q8v":1.6341,"q5v":1.4892,"q2v":1.378,"cvpos":0.022}},"lxr_fc_rights":8.71},{"date":"2024-02-05T16:00:00.000Z","stockId":2674,"pb":1.131,"sp":9.22,"statistics":{"pb":{"q8v":1.6352,"q5v":1.4892,"q2v":1.378,"cvpos":0.0193}},"lxr_fc_rights":8.62},{"date":"2024-02-04T16:00:00.000Z","stockId":2674,"pb":1.067,"sp":8.7,"statistics":{"pb":{"q8v":1.6352,"q5v":1.4892,"q2v":1.3804,"cvpos":0.0151}},"lxr_fc_rights":8.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2674,"pb":1.152,"sp":9.39,"statistics":{"pb":{"q8v":1.6366,"q5v":1.491,"q2v":1.3807,"cvpos":0.0192}},"lxr_fc_rights":8.78},{"date":"2024-01-31T16:00:00.000Z","stockId":2674,"pb":1.203,"sp":9.81,"statistics":{"pb":{"q8v":1.6368,"q5v":1.4915,"q2v":1.3807,"cvpos":0.0302}},"lxr_fc_rights":9.17},{"date":"2024-01-30T16:00:00.000Z","stockId":2674,"pb":1.227,"sp":10,"statistics":{"pb":{"q8v":1.6368,"q5v":1.4916,"q2v":1.3817,"cvpos":0.0371}},"lxr_fc_rights":9.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2674,"pb":1.288,"sp":10.5,"statistics":{"pb":{"q8v":1.6394,"q5v":1.4916,"q2v":1.3817,"cvpos":0.0757}},"lxr_fc_rights":9.81},{"date":"2024-01-28T16:00:00.000Z","stockId":2674,"pb":1.338,"sp":10.91,"statistics":{"pb":{"q8v":1.6424,"q5v":1.4916,"q2v":1.3824,"cvpos":0.1087}},"lxr_fc_rights":10.2},{"date":"2024-01-25T16:00:00.000Z","stockId":2674,"pb":1.362,"sp":11.1,"statistics":{"pb":{"q8v":1.6481,"q5v":1.4929,"q2v":1.3844,"cvpos":0.1509}},"lxr_fc_rights":10.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2674,"pb":1.382,"sp":11.27,"statistics":{"pb":{"q8v":1.6499,"q5v":1.4937,"q2v":1.3844,"cvpos":0.1962}},"lxr_fc_rights":10.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2674,"pb":1.338,"sp":10.91,"statistics":{"pb":{"q8v":1.6499,"q5v":1.4942,"q2v":1.3844,"cvpos":0.1085}},"lxr_fc_rights":10.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2674,"pb":1.317,"sp":10.74,"statistics":{"pb":{"q8v":1.6523,"q5v":1.4944,"q2v":1.3844,"cvpos":0.088}},"lxr_fc_rights":10.04},{"date":"2024-01-21T16:00:00.000Z","stockId":2674,"pb":1.339,"sp":10.92,"statistics":{"pb":{"q8v":1.6526,"q5v":1.4956,"q2v":1.3854,"cvpos":0.1073}},"lxr_fc_rights":10.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2674,"pb":1.406,"sp":11.46,"statistics":{"pb":{"q8v":1.6537,"q5v":1.4978,"q2v":1.3855,"cvpos":0.2551}},"lxr_fc_rights":10.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2674,"pb":1.386,"sp":11.3,"statistics":{"pb":{"q8v":1.6537,"q5v":1.4984,"q2v":1.3855,"cvpos":0.2058}},"lxr_fc_rights":10.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2674,"pb":1.454,"sp":11.85,"statistics":{"pb":{"q8v":1.6537,"q5v":1.4989,"q2v":1.3855,"cvpos":0.3942}},"lxr_fc_rights":11.08},{"date":"2024-01-15T16:00:00.000Z","stockId":2674,"pb":1.476,"sp":12.03,"statistics":{"pb":{"q8v":1.6545,"q5v":1.4991,"q2v":1.3855,"cvpos":0.4498}},"lxr_fc_rights":11.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2674,"pb":1.481,"sp":12.07,"statistics":{"pb":{"q8v":1.655,"q5v":1.4992,"q2v":1.3855,"cvpos":0.4567}},"lxr_fc_rights":11.28},{"date":"2024-01-11T16:00:00.000Z","stockId":2674,"pb":1.467,"sp":11.96,"statistics":{"pb":{"q8v":1.6564,"q5v":1.5002,"q2v":1.3855,"cvpos":0.4225}},"lxr_fc_rights":11.18},{"date":"2024-01-10T16:00:00.000Z","stockId":2674,"pb":1.483,"sp":12.09,"statistics":{"pb":{"q8v":1.6564,"q5v":1.5017,"q2v":1.3855,"cvpos":0.4623}},"lxr_fc_rights":11.3},{"date":"2024-01-09T16:00:00.000Z","stockId":2674,"pb":1.463,"sp":11.93,"statistics":{"pb":{"q8v":1.6564,"q5v":1.5029,"q2v":1.3855,"cvpos":0.4121}},"lxr_fc_rights":11.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2674,"pb":1.479,"sp":12.06,"statistics":{"pb":{"q8v":1.6565,"q5v":1.5034,"q2v":1.3855,"cvpos":0.4512}},"lxr_fc_rights":11.27},{"date":"2024-01-07T16:00:00.000Z","stockId":2674,"pb":1.454,"sp":11.85,"statistics":{"pb":{"q8v":1.6579,"q5v":1.5057,"q2v":1.3855,"cvpos":0.3948}},"lxr_fc_rights":11.08},{"date":"2024-01-04T16:00:00.000Z","stockId":2674,"pb":1.479,"sp":12.06,"statistics":{"pb":{"q8v":1.6594,"q5v":1.5083,"q2v":1.3855,"cvpos":0.4486}},"lxr_fc_rights":11.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2674,"pb":1.498,"sp":12.21,"statistics":{"pb":{"q8v":1.6603,"q5v":1.5085,"q2v":1.3855,"cvpos":0.4842}},"lxr_fc_rights":11.41},{"date":"2024-01-02T16:00:00.000Z","stockId":2674,"pb":1.508,"sp":12.29,"statistics":{"pb":{"q8v":1.6603,"q5v":1.5087,"q2v":1.3855,"cvpos":0.4959}},"lxr_fc_rights":11.49},{"date":"2024-01-01T16:00:00.000Z","stockId":2674,"pb":1.509,"sp":12.3,"statistics":{"pb":{"q8v":1.661,"q5v":1.5087,"q2v":1.3855,"cvpos":0.4993}},"lxr_fc_rights":11.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2674,"pb":1.493,"sp":12.17,"statistics":{"pb":{"q8v":1.6623,"q5v":1.51,"q2v":1.3855,"cvpos":0.4774}},"lxr_fc_rights":11.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2674,"pb":1.487,"sp":12.12,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5104,"q2v":1.3855,"cvpos":0.4595}},"lxr_fc_rights":11.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2674,"pb":1.473,"sp":12.01,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5104,"q2v":1.3855,"cvpos":0.4396}},"lxr_fc_rights":11.23},{"date":"2023-12-25T16:00:00.000Z","stockId":2674,"pb":1.472,"sp":12,"statistics":{"pb":{"q8v":1.6658,"q5v":1.511,"q2v":1.3855,"cvpos":0.4319}},"lxr_fc_rights":11.22},{"date":"2023-12-24T16:00:00.000Z","stockId":2674,"pb":1.499,"sp":12.22,"statistics":{"pb":{"q8v":1.6658,"q5v":1.5117,"q2v":1.3855,"cvpos":0.4814}},"lxr_fc_rights":11.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2674,"pb":1.492,"sp":12.16,"statistics":{"pb":{"q8v":1.6642,"q5v":1.511,"q2v":1.3855,"cvpos":0.4733}},"lxr_fc_rights":11.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2674,"pb":1.523,"sp":12.42,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5117,"q2v":1.3855,"cvpos":0.524}},"lxr_fc_rights":11.61},{"date":"2023-12-19T16:00:00.000Z","stockId":2674,"pb":1.492,"sp":12.16,"statistics":{"pb":{"q8v":1.6642,"q5v":1.5117,"q2v":1.3855,"cvpos":0.4739}},"lxr_fc_rights":11.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2674,"pb":1.509,"sp":12.3,"statistics":{"pb":{"q8v":1.6658,"q5v":1.5117,"q2v":1.3855,"cvpos":0.4938}},"lxr_fc_rights":11.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2674,"pb":1.517,"sp":12.37,"statistics":{"pb":{"q8v":1.6658,"q5v":1.5127,"q2v":1.3855,"cvpos":0.5103}},"lxr_fc_rights":11.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2674,"pb":1.538,"sp":12.54,"statistics":{"pb":{"q8v":1.6671,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5514}},"lxr_fc_rights":11.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2674,"pb":1.532,"sp":12.49,"statistics":{"pb":{"q8v":1.6677,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5377}},"lxr_fc_rights":11.67},{"date":"2023-12-12T16:00:00.000Z","stockId":2674,"pb":1.52,"sp":12.39,"statistics":{"pb":{"q8v":1.6677,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5124}},"lxr_fc_rights":11.58},{"date":"2023-12-11T16:00:00.000Z","stockId":2674,"pb":1.539,"sp":12.55,"statistics":{"pb":{"q8v":1.6677,"q5v":1.5127,"q2v":1.3855,"cvpos":0.5543}},"lxr_fc_rights":11.73},{"date":"2023-12-10T16:00:00.000Z","stockId":2674,"pb":1.519,"sp":12.38,"statistics":{"pb":{"q8v":1.6677,"q5v":1.5127,"q2v":1.3855,"cvpos":0.5117}},"lxr_fc_rights":11.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2674,"pb":1.504,"sp":12.26,"statistics":{"pb":{"q8v":1.6689,"q5v":1.5136,"q2v":1.3855,"cvpos":0.4883}},"lxr_fc_rights":11.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2674,"pb":1.553,"sp":12.66,"statistics":{"pb":{"q8v":1.6707,"q5v":1.514,"q2v":1.3855,"cvpos":0.594}},"lxr_fc_rights":11.83},{"date":"2023-12-05T16:00:00.000Z","stockId":2674,"pb":1.549,"sp":12.63,"statistics":{"pb":{"q8v":1.6707,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5865}},"lxr_fc_rights":11.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2674,"pb":1.546,"sp":12.6,"statistics":{"pb":{"q8v":1.6721,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5736}},"lxr_fc_rights":11.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2674,"pb":1.579,"sp":12.87,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5136,"q2v":1.3855,"cvpos":0.6369}},"lxr_fc_rights":12.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2674,"pb":1.575,"sp":12.84,"statistics":{"pb":{"q8v":1.6799,"q5v":1.514,"q2v":1.3855,"cvpos":0.631}},"lxr_fc_rights":12},{"date":"2023-11-29T16:00:00.000Z","stockId":2674,"pb":1.576,"sp":12.85,"statistics":{"pb":{"q8v":1.6813,"q5v":1.514,"q2v":1.3855,"cvpos":0.631}},"lxr_fc_rights":12.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2674,"pb":1.588,"sp":12.95,"statistics":{"pb":{"q8v":1.6813,"q5v":1.5136,"q2v":1.3855,"cvpos":0.6511}},"lxr_fc_rights":12.1},{"date":"2023-11-27T16:00:00.000Z","stockId":2674,"pb":1.618,"sp":13.19,"statistics":{"pb":{"q8v":1.6819,"q5v":1.5136,"q2v":1.3855,"cvpos":0.7153}},"lxr_fc_rights":12.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2674,"pb":1.642,"sp":13.39,"statistics":{"pb":{"q8v":1.6819,"q5v":1.5136,"q2v":1.3855,"cvpos":0.7483}},"lxr_fc_rights":12.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2674,"pb":1.577,"sp":12.86,"statistics":{"pb":{"q8v":1.684,"q5v":1.514,"q2v":1.3855,"cvpos":0.631}},"lxr_fc_rights":12.02},{"date":"2023-11-22T16:00:00.000Z","stockId":2674,"pb":1.579,"sp":12.87,"statistics":{"pb":{"q8v":1.6848,"q5v":1.514,"q2v":1.3855,"cvpos":0.631}},"lxr_fc_rights":12.03},{"date":"2023-11-21T16:00:00.000Z","stockId":2674,"pb":1.531,"sp":12.48,"statistics":{"pb":{"q8v":1.6848,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5288}},"lxr_fc_rights":11.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2674,"pb":1.564,"sp":12.75,"statistics":{"pb":{"q8v":1.689,"q5v":1.5136,"q2v":1.3855,"cvpos":0.608}},"lxr_fc_rights":11.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2674,"pb":1.566,"sp":12.77,"statistics":{"pb":{"q8v":1.6894,"q5v":1.5136,"q2v":1.3855,"cvpos":0.6135}},"lxr_fc_rights":11.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2674,"pb":1.57,"sp":12.8,"statistics":{"pb":{"q8v":1.6904,"q5v":1.514,"q2v":1.3855,"cvpos":0.6145}},"lxr_fc_rights":11.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2674,"pb":1.547,"sp":12.61,"statistics":{"pb":{"q8v":1.6908,"q5v":1.514,"q2v":1.3855,"cvpos":0.5734}},"lxr_fc_rights":11.79},{"date":"2023-11-14T16:00:00.000Z","stockId":2674,"pb":1.538,"sp":12.54,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5453}},"lxr_fc_rights":11.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2674,"pb":1.531,"sp":12.48,"statistics":{"pb":{"q8v":1.6932,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5296}},"lxr_fc_rights":11.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2674,"pb":1.522,"sp":12.41,"statistics":{"pb":{"q8v":1.6934,"q5v":1.5136,"q2v":1.3855,"cvpos":0.5117}},"lxr_fc_rights":11.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2674,"pb":1.514,"sp":12.34,"statistics":{"pb":{"q8v":1.696,"q5v":1.514,"q2v":1.3855,"cvpos":0.4993}},"lxr_fc_rights":11.53},{"date":"2023-11-08T16:00:00.000Z","stockId":2674,"pb":1.527,"sp":12.45,"statistics":{"pb":{"q8v":1.6995,"q5v":1.5146,"q2v":1.3855,"cvpos":0.5171}},"lxr_fc_rights":11.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2674,"pb":1.557,"sp":12.69,"statistics":{"pb":{"q8v":1.6995,"q5v":1.5143,"q2v":1.3855,"cvpos":0.5893}},"lxr_fc_rights":11.86},{"date":"2023-11-06T16:00:00.000Z","stockId":2674,"pb":1.515,"sp":12.35,"statistics":{"pb":{"q8v":1.7017,"q5v":1.514,"q2v":1.3855,"cvpos":0.5021}},"lxr_fc_rights":11.54},{"date":"2023-11-05T16:00:00.000Z","stockId":2674,"pb":1.483,"sp":12.09,"statistics":{"pb":{"q8v":1.7031,"q5v":1.514,"q2v":1.3855,"cvpos":0.458}},"lxr_fc_rights":11.3},{"date":"2023-11-02T16:00:00.000Z","stockId":2674,"pb":1.474,"sp":12.02,"statistics":{"pb":{"q8v":1.7045,"q5v":1.5167,"q2v":1.3855,"cvpos":0.4403}},"lxr_fc_rights":11.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2674,"pb":1.455,"sp":11.86,"statistics":{"pb":{"q8v":1.7045,"q5v":1.5172,"q2v":1.3855,"cvpos":0.4005}},"lxr_fc_rights":11.08},{"date":"2023-10-31T16:00:00.000Z","stockId":2674,"pb":1.451,"sp":11.83,"statistics":{"pb":{"q8v":1.7045,"q5v":1.5172,"q2v":1.3855,"cvpos":0.3887}},"lxr_fc_rights":11.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2674,"pb":1.472,"sp":12,"statistics":{"pb":{"q8v":1.7059,"q5v":1.5176,"q2v":1.3855,"cvpos":0.4319}},"lxr_fc_rights":11.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2674,"pb":1.553,"sp":12.23,"statistics":{"pb":{"q8v":1.7066,"q5v":1.5188,"q2v":1.3855,"cvpos":0.5736}},"lxr_fc_rights":11.43},{"date":"2023-10-26T16:00:00.000Z","stockId":2674,"pb":1.555,"sp":12.25,"statistics":{"pb":{"q8v":1.7084,"q5v":1.521,"q2v":1.3855,"cvpos":0.5761}},"lxr_fc_rights":11.45},{"date":"2023-10-25T16:00:00.000Z","stockId":2674,"pb":1.549,"sp":12.2,"statistics":{"pb":{"q8v":1.7123,"q5v":1.521,"q2v":1.3855,"cvpos":0.5624}},"lxr_fc_rights":11.4},{"date":"2023-10-24T16:00:00.000Z","stockId":2674,"pb":1.534,"sp":12.08,"statistics":{"pb":{"q8v":1.7123,"q5v":1.5198,"q2v":1.3855,"cvpos":0.522}},"lxr_fc_rights":11.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2674,"pb":1.52,"sp":11.97,"statistics":{"pb":{"q8v":1.7123,"q5v":1.5188,"q2v":1.3855,"cvpos":0.5007}},"lxr_fc_rights":11.19},{"date":"2023-10-22T16:00:00.000Z","stockId":2674,"pb":1.454,"sp":11.45,"statistics":{"pb":{"q8v":1.7126,"q5v":1.5201,"q2v":1.3855,"cvpos":0.3961}},"lxr_fc_rights":10.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2674,"pb":1.493,"sp":11.76,"statistics":{"pb":{"q8v":1.7144,"q5v":1.5227,"q2v":1.3855,"cvpos":0.4664}},"lxr_fc_rights":10.99},{"date":"2023-10-18T16:00:00.000Z","stockId":2674,"pb":1.517,"sp":11.95,"statistics":{"pb":{"q8v":1.7172,"q5v":1.5238,"q2v":1.3855,"cvpos":0.4925}},"lxr_fc_rights":11.17},{"date":"2023-10-17T16:00:00.000Z","stockId":2674,"pb":1.548,"sp":12.19,"statistics":{"pb":{"q8v":1.7172,"q5v":1.5249,"q2v":1.3855,"cvpos":0.5536}},"lxr_fc_rights":11.39},{"date":"2023-10-16T16:00:00.000Z","stockId":2674,"pb":1.588,"sp":12.51,"statistics":{"pb":{"q8v":1.7185,"q5v":1.5238,"q2v":1.3855,"cvpos":0.6107}},"lxr_fc_rights":11.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2674,"pb":1.557,"sp":12.26,"statistics":{"pb":{"q8v":1.7186,"q5v":1.5238,"q2v":1.3855,"cvpos":0.5695}},"lxr_fc_rights":11.46},{"date":"2023-10-12T16:00:00.000Z","stockId":2674,"pb":1.552,"sp":12.22,"statistics":{"pb":{"q8v":1.7229,"q5v":1.5255,"q2v":1.3855,"cvpos":0.5597}},"lxr_fc_rights":11.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2674,"pb":1.572,"sp":12.38,"statistics":{"pb":{"q8v":1.7239,"q5v":1.5255,"q2v":1.3855,"cvpos":0.5844}},"lxr_fc_rights":11.57},{"date":"2023-10-10T16:00:00.000Z","stockId":2674,"pb":1.581,"sp":12.45,"statistics":{"pb":{"q8v":1.7239,"q5v":1.5249,"q2v":1.3855,"cvpos":0.5934}},"lxr_fc_rights":11.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2674,"pb":1.595,"sp":12.56,"statistics":{"pb":{"q8v":1.7252,"q5v":1.5238,"q2v":1.3855,"cvpos":0.6245}},"lxr_fc_rights":11.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2674,"pb":1.614,"sp":12.71,"statistics":{"pb":{"q8v":1.7252,"q5v":1.5238,"q2v":1.3855,"cvpos":0.6616}},"lxr_fc_rights":11.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2674,"pb":1.609,"sp":12.67,"statistics":{"pb":{"q8v":1.7239,"q5v":1.5238,"q2v":1.3855,"cvpos":0.6502}},"lxr_fc_rights":11.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2674,"pb":1.586,"sp":12.49,"statistics":{"pb":{"q8v":1.7239,"q5v":1.5227,"q2v":1.3855,"cvpos":0.6016}},"lxr_fc_rights":11.67},{"date":"2023-09-25T16:00:00.000Z","stockId":2674,"pb":1.586,"sp":12.49,"statistics":{"pb":{"q8v":1.7252,"q5v":1.5227,"q2v":1.3855,"cvpos":0.6025}},"lxr_fc_rights":11.67},{"date":"2023-09-24T16:00:00.000Z","stockId":2674,"pb":1.567,"sp":12.34,"statistics":{"pb":{"q8v":1.7274,"q5v":1.5227,"q2v":1.3855,"cvpos":0.5832}},"lxr_fc_rights":11.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2674,"pb":1.554,"sp":12.24,"statistics":{"pb":{"q8v":1.7285,"q5v":1.5238,"q2v":1.3855,"cvpos":0.5638}},"lxr_fc_rights":11.44},{"date":"2023-09-20T16:00:00.000Z","stockId":2674,"pb":1.544,"sp":12.16,"statistics":{"pb":{"q8v":1.7289,"q5v":1.5238,"q2v":1.3855,"cvpos":0.5432}},"lxr_fc_rights":11.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2674,"pb":1.574,"sp":12.4,"statistics":{"pb":{"q8v":1.7289,"q5v":1.5227,"q2v":1.3855,"cvpos":0.5865}},"lxr_fc_rights":11.59},{"date":"2023-09-18T16:00:00.000Z","stockId":2674,"pb":1.588,"sp":12.51,"statistics":{"pb":{"q8v":1.7303,"q5v":1.5227,"q2v":1.3855,"cvpos":0.5997}},"lxr_fc_rights":11.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2674,"pb":1.637,"sp":12.89,"statistics":{"pb":{"q8v":1.7303,"q5v":1.5227,"q2v":1.3855,"cvpos":0.6878}},"lxr_fc_rights":12.05},{"date":"2023-09-14T16:00:00.000Z","stockId":2674,"pb":1.609,"sp":12.67,"statistics":{"pb":{"q8v":1.7315,"q5v":1.5238,"q2v":1.3855,"cvpos":0.6406}},"lxr_fc_rights":11.84},{"date":"2023-09-13T16:00:00.000Z","stockId":2674,"pb":1.591,"sp":12.53,"statistics":{"pb":{"q8v":1.7341,"q5v":1.5238,"q2v":1.3855,"cvpos":0.6036}},"lxr_fc_rights":11.71},{"date":"2023-09-12T16:00:00.000Z","stockId":2674,"pb":1.579,"sp":12.44,"statistics":{"pb":{"q8v":1.7341,"q5v":1.5227,"q2v":1.3855,"cvpos":0.5893}},"lxr_fc_rights":11.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2674,"pb":1.595,"sp":12.56,"statistics":{"pb":{"q8v":1.7356,"q5v":1.5227,"q2v":1.3855,"cvpos":0.6149}},"lxr_fc_rights":11.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2674,"pb":1.59,"sp":12.52,"statistics":{"pb":{"q8v":1.737,"q5v":1.5227,"q2v":1.3855,"cvpos":0.6011}},"lxr_fc_rights":11.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2674,"pb":1.54,"sp":12.13,"statistics":{"pb":{"q8v":1.7376,"q5v":1.5238,"q2v":1.3855,"cvpos":0.5295}},"lxr_fc_rights":11.34},{"date":"2023-09-06T16:00:00.000Z","stockId":2674,"pb":1.525,"sp":12.01,"statistics":{"pb":{"q8v":1.7393,"q5v":1.5238,"q2v":1.3855,"cvpos":0.5007}},"lxr_fc_rights":11.23},{"date":"2023-09-05T16:00:00.000Z","stockId":2674,"pb":1.53,"sp":12.05,"statistics":{"pb":{"q8v":1.7393,"q5v":1.5227,"q2v":1.3855,"cvpos":0.5082}},"lxr_fc_rights":11.26},{"date":"2023-09-04T16:00:00.000Z","stockId":2674,"pb":1.549,"sp":12.2,"statistics":{"pb":{"q8v":1.7393,"q5v":1.5227,"q2v":1.3855,"cvpos":0.5516}},"lxr_fc_rights":11.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2674,"pb":1.549,"sp":12.2,"statistics":{"pb":{"q8v":1.7398,"q5v":1.5227,"q2v":1.3855,"cvpos":0.5516}},"lxr_fc_rights":11.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2674,"pb":1.546,"sp":12.18,"statistics":{"pb":{"q8v":1.744,"q5v":1.5244,"q2v":1.3855,"cvpos":0.5446}},"lxr_fc_rights":11.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2674,"pb":1.595,"sp":12.56,"statistics":{"pb":{"q8v":1.744,"q5v":1.5244,"q2v":1.3855,"cvpos":0.6036}},"lxr_fc_rights":11.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2674,"pb":1.625,"sp":12.8,"statistics":{"pb":{"q8v":1.744,"q5v":1.5227,"q2v":1.3855,"cvpos":0.6511}},"lxr_fc_rights":11.96},{"date":"2023-08-28T16:00:00.000Z","stockId":2674,"pb":1.595,"sp":12.56,"statistics":{"pb":{"q8v":1.7464,"q5v":1.5227,"q2v":1.3855,"cvpos":0.6052}},"lxr_fc_rights":11.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2674,"pb":1.544,"sp":12.16,"statistics":{"pb":{"q8v":1.7471,"q5v":1.5227,"q2v":1.3855,"cvpos":0.5406}},"lxr_fc_rights":11.37},{"date":"2023-08-24T16:00:00.000Z","stockId":2674,"pb":1.508,"sp":11.88,"statistics":{"pb":{"q8v":1.7536,"q5v":1.5244,"q2v":1.3855,"cvpos":0.4815}},"lxr_fc_rights":11.1},{"date":"2023-08-23T16:00:00.000Z","stockId":2674,"pb":1.517,"sp":11.95,"statistics":{"pb":{"q8v":1.7581,"q5v":1.5264,"q2v":1.3855,"cvpos":0.4925}},"lxr_fc_rights":11.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2674,"pb":1.522,"sp":11.99,"statistics":{"pb":{"q8v":1.7581,"q5v":1.5267,"q2v":1.3855,"cvpos":0.4945}},"lxr_fc_rights":11.21},{"date":"2023-08-21T16:00:00.000Z","stockId":2674,"pb":1.546,"sp":12.18,"statistics":{"pb":{"q8v":1.7589,"q5v":1.5271,"q2v":1.3855,"cvpos":0.5406}},"lxr_fc_rights":11.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2674,"pb":1.634,"sp":12.5,"statistics":{"pb":{"q8v":1.7599,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6589}},"lxr_fc_rights":11.68},{"date":"2023-08-17T16:00:00.000Z","stockId":2674,"pb":1.629,"sp":12.46,"statistics":{"pb":{"q8v":1.7628,"q5v":1.5278,"q2v":1.3855,"cvpos":0.6475}},"lxr_fc_rights":11.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2674,"pb":1.654,"sp":12.65,"statistics":{"pb":{"q8v":1.7638,"q5v":1.5278,"q2v":1.3855,"cvpos":0.668}},"lxr_fc_rights":11.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2674,"pb":1.633,"sp":12.49,"statistics":{"pb":{"q8v":1.7638,"q5v":1.5275,"q2v":1.3855,"cvpos":0.6552}},"lxr_fc_rights":11.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2674,"pb":1.618,"sp":12.38,"statistics":{"pb":{"q8v":1.766,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6355}},"lxr_fc_rights":11.57},{"date":"2023-08-13T16:00:00.000Z","stockId":2674,"pb":1.595,"sp":12.2,"statistics":{"pb":{"q8v":1.7667,"q5v":1.5271,"q2v":1.3855,"cvpos":0.5983}},"lxr_fc_rights":11.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2674,"pb":1.565,"sp":11.97,"statistics":{"pb":{"q8v":1.768,"q5v":1.5278,"q2v":1.3855,"cvpos":0.5597}},"lxr_fc_rights":11.19},{"date":"2023-08-09T16:00:00.000Z","stockId":2674,"pb":1.607,"sp":12.29,"statistics":{"pb":{"q8v":1.768,"q5v":1.5278,"q2v":1.3855,"cvpos":0.6091}},"lxr_fc_rights":11.49},{"date":"2023-08-08T16:00:00.000Z","stockId":2674,"pb":1.583,"sp":12.11,"statistics":{"pb":{"q8v":1.768,"q5v":1.5275,"q2v":1.3855,"cvpos":0.5728}},"lxr_fc_rights":11.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2674,"pb":1.629,"sp":12.46,"statistics":{"pb":{"q8v":1.7703,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6424}},"lxr_fc_rights":11.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2674,"pb":1.624,"sp":12.42,"statistics":{"pb":{"q8v":1.7708,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6341}},"lxr_fc_rights":11.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2674,"pb":1.625,"sp":12.43,"statistics":{"pb":{"q8v":1.7708,"q5v":1.5278,"q2v":1.3855,"cvpos":0.6324}},"lxr_fc_rights":11.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2674,"pb":1.671,"sp":12.78,"statistics":{"pb":{"q8v":1.7708,"q5v":1.5278,"q2v":1.3855,"cvpos":0.6886}},"lxr_fc_rights":11.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2674,"pb":1.675,"sp":12.81,"statistics":{"pb":{"q8v":1.7708,"q5v":1.5275,"q2v":1.3855,"cvpos":0.6909}},"lxr_fc_rights":11.97},{"date":"2023-07-31T16:00:00.000Z","stockId":2674,"pb":1.656,"sp":12.67,"statistics":{"pb":{"q8v":1.7724,"q5v":1.5271,"q2v":1.3855,"cvpos":0.663}},"lxr_fc_rights":11.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2674,"pb":1.639,"sp":12.54,"statistics":{"pb":{"q8v":1.7736,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6479}},"lxr_fc_rights":11.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2674,"pb":1.654,"sp":12.65,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5278,"q2v":1.3855,"cvpos":0.6543}},"lxr_fc_rights":11.82},{"date":"2023-07-26T16:00:00.000Z","stockId":2674,"pb":1.66,"sp":12.7,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5278,"q2v":1.3855,"cvpos":0.6653}},"lxr_fc_rights":11.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2674,"pb":1.703,"sp":13.03,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5275,"q2v":1.3855,"cvpos":0.7143}},"lxr_fc_rights":12.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2674,"pb":1.699,"sp":13,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5271,"q2v":1.3855,"cvpos":0.7111}},"lxr_fc_rights":12.15},{"date":"2023-07-23T16:00:00.000Z","stockId":2674,"pb":1.713,"sp":13.1,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5271,"q2v":1.3855,"cvpos":0.7263}},"lxr_fc_rights":12.24},{"date":"2023-07-20T16:00:00.000Z","stockId":2674,"pb":1.713,"sp":13.1,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5278,"q2v":1.3855,"cvpos":0.7284}},"lxr_fc_rights":12.24},{"date":"2023-07-19T16:00:00.000Z","stockId":2674,"pb":1.656,"sp":12.67,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5278,"q2v":1.3855,"cvpos":0.6653}},"lxr_fc_rights":11.84},{"date":"2023-07-18T16:00:00.000Z","stockId":2674,"pb":1.68,"sp":12.85,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5275,"q2v":1.3855,"cvpos":0.6923}},"lxr_fc_rights":12.01},{"date":"2023-07-17T16:00:00.000Z","stockId":2674,"pb":1.664,"sp":12.73,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6768}},"lxr_fc_rights":11.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2674,"pb":1.655,"sp":12.66,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6657}},"lxr_fc_rights":11.83},{"date":"2023-07-13T16:00:00.000Z","stockId":2674,"pb":1.659,"sp":12.69,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6722}},"lxr_fc_rights":11.86},{"date":"2023-07-12T16:00:00.000Z","stockId":2674,"pb":1.613,"sp":12.34,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6269}},"lxr_fc_rights":11.53},{"date":"2023-07-11T16:00:00.000Z","stockId":2674,"pb":1.591,"sp":12.17,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5267,"q2v":1.3855,"cvpos":0.5879}},"lxr_fc_rights":11.37},{"date":"2023-07-10T16:00:00.000Z","stockId":2674,"pb":1.607,"sp":12.29,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3855,"cvpos":0.6149}},"lxr_fc_rights":11.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2674,"pb":1.609,"sp":12.31,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3855,"cvpos":0.6176}},"lxr_fc_rights":11.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2674,"pb":1.613,"sp":12.34,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6255}},"lxr_fc_rights":11.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2674,"pb":1.621,"sp":12.4,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6365}},"lxr_fc_rights":11.59},{"date":"2023-07-04T16:00:00.000Z","stockId":2674,"pb":1.596,"sp":12.21,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5267,"q2v":1.3855,"cvpos":0.603}},"lxr_fc_rights":11.41},{"date":"2023-07-03T16:00:00.000Z","stockId":2674,"pb":1.607,"sp":12.29,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3855,"cvpos":0.6162}},"lxr_fc_rights":11.49},{"date":"2023-07-02T16:00:00.000Z","stockId":2674,"pb":1.573,"sp":12.03,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3855,"cvpos":0.5763}},"lxr_fc_rights":11.24},{"date":"2023-06-29T16:00:00.000Z","stockId":2674,"pb":1.615,"sp":12.35,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5271,"q2v":1.3855,"cvpos":0.6283}},"lxr_fc_rights":11.54},{"date":"2023-06-28T16:00:00.000Z","stockId":2674,"pb":1.558,"sp":11.92,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5271,"q2v":1.3855,"cvpos":0.5597}},"lxr_fc_rights":11.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2674,"pb":1.541,"sp":11.79,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5267,"q2v":1.3855,"cvpos":0.5288}},"lxr_fc_rights":11.02},{"date":"2023-06-26T16:00:00.000Z","stockId":2674,"pb":1.543,"sp":11.8,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3855,"cvpos":0.5351}},"lxr_fc_rights":11.03},{"date":"2023-06-25T16:00:00.000Z","stockId":2674,"pb":1.482,"sp":11.34,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5262,"q2v":1.3855,"cvpos":0.4504}},"lxr_fc_rights":10.6},{"date":"2023-06-20T16:00:00.000Z","stockId":2674,"pb":1.489,"sp":11.39,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5262,"q2v":1.3855,"cvpos":0.456}},"lxr_fc_rights":10.65},{"date":"2023-06-19T16:00:00.000Z","stockId":2674,"pb":1.492,"sp":11.41,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3855,"cvpos":0.4649}},"lxr_fc_rights":10.66},{"date":"2023-06-18T16:00:00.000Z","stockId":2674,"pb":1.481,"sp":11.33,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3855,"cvpos":0.4457}},"lxr_fc_rights":10.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2674,"pb":1.434,"sp":10.97,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3855,"cvpos":0.3471}},"lxr_fc_rights":10.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2674,"pb":1.424,"sp":10.89,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3855,"cvpos":0.3182}},"lxr_fc_rights":10.18},{"date":"2023-06-13T16:00:00.000Z","stockId":2674,"pb":1.435,"sp":10.98,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5262,"q2v":1.3855,"cvpos":0.3489}},"lxr_fc_rights":10.26},{"date":"2023-06-12T16:00:00.000Z","stockId":2674,"pb":1.425,"sp":10.9,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3855,"cvpos":0.3232}},"lxr_fc_rights":10.19},{"date":"2023-06-11T16:00:00.000Z","stockId":2674,"pb":1.429,"sp":10.93,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3854,"cvpos":0.3356}},"lxr_fc_rights":10.22},{"date":"2023-06-08T16:00:00.000Z","stockId":2674,"pb":1.415,"sp":10.82,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3844,"cvpos":0.2894}},"lxr_fc_rights":10.11},{"date":"2023-06-07T16:00:00.000Z","stockId":2674,"pb":1.403,"sp":11.43,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3844,"cvpos":0.2483}},"lxr_fc_rights":10.22},{"date":"2023-06-06T16:00:00.000Z","stockId":2674,"pb":1.421,"sp":11.58,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5262,"q2v":1.3844,"cvpos":0.3132}},"lxr_fc_rights":10.35},{"date":"2023-06-05T16:00:00.000Z","stockId":2674,"pb":1.414,"sp":11.52,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.383,"cvpos":0.2834}},"lxr_fc_rights":10.3},{"date":"2023-06-04T16:00:00.000Z","stockId":2674,"pb":1.441,"sp":11.74,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3817,"cvpos":0.3659}},"lxr_fc_rights":10.5},{"date":"2023-06-01T16:00:00.000Z","stockId":2674,"pb":1.431,"sp":11.66,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3807,"cvpos":0.3429}},"lxr_fc_rights":10.43},{"date":"2023-05-31T16:00:00.000Z","stockId":2674,"pb":1.454,"sp":11.85,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3807,"cvpos":0.3992}},"lxr_fc_rights":10.6},{"date":"2023-05-30T16:00:00.000Z","stockId":2674,"pb":1.378,"sp":11.23,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5262,"q2v":1.3807,"cvpos":0.1978}},"lxr_fc_rights":10.04},{"date":"2023-05-29T16:00:00.000Z","stockId":2674,"pb":1.389,"sp":11.32,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3807,"cvpos":0.227}},"lxr_fc_rights":10.12},{"date":"2023-05-28T16:00:00.000Z","stockId":2674,"pb":1.388,"sp":11.31,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3804,"cvpos":0.2228}},"lxr_fc_rights":10.11},{"date":"2023-05-25T16:00:00.000Z","stockId":2674,"pb":1.394,"sp":11.36,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.377,"cvpos":0.2373}},"lxr_fc_rights":10.16},{"date":"2023-05-24T16:00:00.000Z","stockId":2674,"pb":1.45,"sp":11.82,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3757,"cvpos":0.3855}},"lxr_fc_rights":10.57},{"date":"2023-05-23T16:00:00.000Z","stockId":2674,"pb":1.417,"sp":11.55,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5262,"q2v":1.3757,"cvpos":0.3063}},"lxr_fc_rights":10.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2674,"pb":1.417,"sp":11.55,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3757,"cvpos":0.3067}},"lxr_fc_rights":10.33},{"date":"2023-05-21T16:00:00.000Z","stockId":2674,"pb":1.439,"sp":11.73,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3753,"cvpos":0.3618}},"lxr_fc_rights":10.49},{"date":"2023-05-18T16:00:00.000Z","stockId":2674,"pb":1.405,"sp":11.45,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3745,"cvpos":0.2716}},"lxr_fc_rights":10.24},{"date":"2023-05-17T16:00:00.000Z","stockId":2674,"pb":1.43,"sp":11.65,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5244,"q2v":1.3745,"cvpos":0.3457}},"lxr_fc_rights":10.42},{"date":"2023-05-16T16:00:00.000Z","stockId":2674,"pb":1.441,"sp":11.74,"statistics":{"pb":{"q8v":1.7751,"q5v":1.5262,"q2v":1.3745,"cvpos":0.3709}},"lxr_fc_rights":10.5},{"date":"2023-05-15T16:00:00.000Z","stockId":2674,"pb":1.399,"sp":11.4,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3741,"cvpos":0.2545}},"lxr_fc_rights":10.19},{"date":"2023-05-14T16:00:00.000Z","stockId":2674,"pb":1.416,"sp":11.54,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5264,"q2v":1.3732,"cvpos":0.3095}},"lxr_fc_rights":10.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2450750425,"t_y2y":0.007650733497304274}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2435167288,"t_y2y":0.012366352901592255}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2400966032,"t_y2y":0.025423929201106314}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2399199288,"t_y2y":0.047773213770285816}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2432142749,"t_y2y":-0.0007688455777370528}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2405421003,"t_y2y":0.001804482172721711}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2341437491,"t_y2y":-0.015964040413532395}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2289807810,"t_y2y":-0.003895739686136518}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2434014130,"t_y2y":0.023344494527607743}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2401088282,"t_y2y":0.021548153754554784}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2379422691,"t_y2y":0.016821003379816426}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2298763193,"t_y2y":0.01704841113582932}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2378489495,"t_y2y":0.03231801328918896}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2350460006,"t_y2y":0.021883405742688915}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2340060525,"t_y2y":0.01819151506199467}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2260229865,"t_y2y":0.010477872858466594}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2304027891,"t_y2y":0.07036471355755222}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2300125428,"t_y2y":0.07858938594798474}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2674},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2674},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-13T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-07-14T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":44332642,"originalValue":44332642,"influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2674},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.6,"type":"annual_dividend","status":"implemented","value":175117766,"originalValue":175117766,"influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2674},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":145931472,"originalValue":145931472,"influenceDate":"2023-06-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2674},{"date":"2012-05-06T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12,"sharesOffered":60000000,"value":720000000,"influenceDate":"2012-05-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2674}],"fsMetricsList":[{"stockId":2674,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2674,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2674,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6666381057875364,"cvpos":0.8358620689655173,"minv":0.994201763684263,"maxv":2.1865750303607125,"avgv":1.424629314749616,"maxpv":2.1865750303607125,"q2v":1.1869157377324648,"q5v":1.4256971190532468,"q8v":1.6341285477981058,"maxvd":"2025-09-23T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}