window.pageData = {"stock":{"name":"兴业科技","stockCode":"002674","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2674,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.041,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":14.74},{"stockId":2674,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":14.71,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.041,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":14.71},{"date":"2026-06-02T16:00:00.000Z","stockId":2674,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.041,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2026-06-01T16:00:00.000Z","stockId":2674,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.041,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":14.53},{"stockId":2674,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":14.97,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.041,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":14.97},{"date":"2026-05-28T16:00:00.000Z","stockId":2674,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.041,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2026-05-27T16:00:00.000Z","stockId":2674,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0411,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2026-05-26T16:00:00.000Z","stockId":2674,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0411,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":15.21},{"stockId":2674,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":15.81,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0411,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":15.81},{"stockId":2674,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":15.97,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0411,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":15.97},{"stockId":2674,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0411,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":14.52},{"stockId":2674,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0411,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":14.67},{"stockId":2674,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0411,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":14.51},{"stockId":2674,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":13.99,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0411,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":13.99},{"stockId":2674,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0412,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2026-05-14T16:00:00.000Z","stockId":2674,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0413,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2026-05-13T16:00:00.000Z","stockId":2674,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0413,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":13.82},{"stockId":2674,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0414,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2026-05-11T16:00:00.000Z","stockId":2674,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0414,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2026-05-10T16:00:00.000Z","stockId":2674,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0414,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":13.34},{"stockId":2674,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0414,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2026-05-06T16:00:00.000Z","stockId":2674,"dyr":0,"sp":13.43,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0415,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":13.43},{"stockId":2674,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":13.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0415,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":13.37},{"date":"2026-04-29T16:00:00.000Z","stockId":2674,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0415,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":13.48},{"stockId":2674,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2026-04-27T16:00:00.000Z","stockId":2674,"dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2026-04-26T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":13.99,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0118,"cvpos":0.1162}},"lxr_fc_rights":13.99},{"stockId":2674,"date":"2026-04-23T16:00:00.000Z","dyr":0.0108,"sp":13.83,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0118,"cvpos":0.1324}},"lxr_fc_rights":13.83},{"stockId":2674,"date":"2026-04-22T16:00:00.000Z","dyr":0.0109,"sp":13.82,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0118,"cvpos":0.1352}},"lxr_fc_rights":13.82},{"date":"2026-04-21T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":14.06,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0118,"cvpos":0.1091}},"lxr_fc_rights":14.06},{"date":"2026-04-20T16:00:00.000Z","stockId":2674,"dyr":0.0108,"sp":13.91,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0118,"cvpos":0.1231}},"lxr_fc_rights":13.91},{"stockId":2674,"date":"2026-04-19T16:00:00.000Z","dyr":0.0108,"sp":13.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0118,"cvpos":0.1245}},"lxr_fc_rights":13.9},{"stockId":2674,"date":"2026-04-16T16:00:00.000Z","dyr":0.011,"sp":13.68,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0118,"cvpos":0.1421}},"lxr_fc_rights":13.68},{"date":"2026-04-15T16:00:00.000Z","stockId":2674,"dyr":0.0112,"sp":13.4,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0119,"cvpos":0.1503}},"lxr_fc_rights":13.4},{"stockId":2674,"date":"2026-04-14T16:00:00.000Z","dyr":0.0113,"sp":13.3,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0119,"cvpos":0.1561}},"lxr_fc_rights":13.3},{"date":"2026-04-13T16:00:00.000Z","stockId":2674,"dyr":0.0113,"sp":13.3,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.012,"cvpos":0.1563}},"lxr_fc_rights":13.3},{"date":"2026-04-12T16:00:00.000Z","stockId":2674,"dyr":0.0112,"sp":13.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.012,"cvpos":0.1508}},"lxr_fc_rights":13.39},{"stockId":2674,"date":"2026-04-09T16:00:00.000Z","dyr":0.0115,"sp":13.04,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.012,"cvpos":0.171}},"lxr_fc_rights":13.04},{"stockId":2674,"date":"2026-04-08T16:00:00.000Z","dyr":0.0115,"sp":13.1,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.012,"cvpos":0.1655}},"lxr_fc_rights":13.1},{"stockId":2674,"date":"2026-04-07T16:00:00.000Z","dyr":0.0116,"sp":12.96,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.012,"cvpos":0.1713}},"lxr_fc_rights":12.96},{"stockId":2674,"date":"2026-04-06T16:00:00.000Z","dyr":0.0118,"sp":12.68,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0122,"cvpos":0.1895}},"lxr_fc_rights":12.68},{"date":"2026-04-02T16:00:00.000Z","stockId":2674,"dyr":0.0122,"sp":12.29,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0122,"cvpos":0.2}},"lxr_fc_rights":12.29},{"stockId":2674,"date":"2026-04-01T16:00:00.000Z","dyr":0.012,"sp":12.55,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0122,"cvpos":0.1917}},"lxr_fc_rights":12.55},{"date":"2026-03-31T16:00:00.000Z","stockId":2674,"dyr":0.0118,"sp":12.73,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0122,"cvpos":0.1851}},"lxr_fc_rights":12.73},{"stockId":2674,"date":"2026-03-30T16:00:00.000Z","dyr":0.0119,"sp":12.61,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0122,"cvpos":0.1881}},"lxr_fc_rights":12.61},{"date":"2026-03-29T16:00:00.000Z","stockId":2674,"dyr":0.0118,"sp":12.76,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0124,"cvpos":0.1798}},"lxr_fc_rights":12.76},{"date":"2026-03-26T16:00:00.000Z","stockId":2674,"dyr":0.012,"sp":12.51,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0125,"cvpos":0.189}},"lxr_fc_rights":12.51},{"date":"2026-03-25T16:00:00.000Z","stockId":2674,"dyr":0.0122,"sp":12.25,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0126,"cvpos":0.1959}},"lxr_fc_rights":12.25},{"stockId":2674,"date":"2026-03-24T16:00:00.000Z","dyr":0.012,"sp":12.47,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0127,"cvpos":0.1892}},"lxr_fc_rights":12.47},{"date":"2026-03-23T16:00:00.000Z","stockId":2674,"dyr":0.0122,"sp":12.33,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0127,"cvpos":0.1909}},"lxr_fc_rights":12.33},{"stockId":2674,"date":"2026-03-22T16:00:00.000Z","dyr":0.0126,"sp":11.93,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.013,"cvpos":0.1964}},"lxr_fc_rights":11.93},{"stockId":2674,"date":"2026-03-19T16:00:00.000Z","dyr":0.0118,"sp":12.71,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0131,"cvpos":0.1848}},"lxr_fc_rights":12.71},{"date":"2026-03-18T16:00:00.000Z","stockId":2674,"dyr":0.0114,"sp":13.13,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0134,"cvpos":0.1628}},"lxr_fc_rights":13.13},{"stockId":2674,"date":"2026-03-17T16:00:00.000Z","dyr":0.0112,"sp":13.42,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0135,"cvpos":0.1478}},"lxr_fc_rights":13.42},{"stockId":2674,"date":"2026-03-16T16:00:00.000Z","dyr":0.0113,"sp":13.27,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0137,"cvpos":0.1549}},"lxr_fc_rights":13.27},{"date":"2026-03-15T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.09,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0138,"cvpos":0.1037}},"lxr_fc_rights":14.09},{"stockId":2674,"date":"2026-03-12T16:00:00.000Z","dyr":0.0107,"sp":13.98,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0138,"cvpos":0.1131}},"lxr_fc_rights":13.98},{"date":"2026-03-11T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.13,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.014,"cvpos":0.0979}},"lxr_fc_rights":14.13},{"date":"2026-03-10T16:00:00.000Z","stockId":2674,"dyr":0.0103,"sp":14.59,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.014,"cvpos":0.047}},"lxr_fc_rights":14.59},{"date":"2026-03-09T16:00:00.000Z","stockId":2674,"dyr":0.0103,"sp":14.58,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.014,"cvpos":0.047}},"lxr_fc_rights":14.58},{"stockId":2674,"date":"2026-03-08T16:00:00.000Z","dyr":0.0106,"sp":14.19,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0143,"cvpos":0.0844}},"lxr_fc_rights":14.19},{"date":"2026-03-05T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.1,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0143,"cvpos":0.0952}},"lxr_fc_rights":14.1},{"stockId":2674,"date":"2026-03-04T16:00:00.000Z","dyr":0.0109,"sp":13.75,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0143,"cvpos":0.1283}},"lxr_fc_rights":13.75},{"date":"2026-03-03T16:00:00.000Z","stockId":2674,"dyr":0.0109,"sp":13.71,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0143,"cvpos":0.1285}},"lxr_fc_rights":13.71},{"stockId":2674,"date":"2026-03-02T16:00:00.000Z","dyr":0.0109,"sp":13.78,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0144,"cvpos":0.1259}},"lxr_fc_rights":13.78},{"stockId":2674,"date":"2026-03-01T16:00:00.000Z","dyr":0.0107,"sp":13.96,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0144,"cvpos":0.1107}},"lxr_fc_rights":13.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2674,"dyr":0.0104,"sp":14.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0144,"cvpos":0.0566}},"lxr_fc_rights":14.39},{"stockId":2674,"date":"2026-02-25T16:00:00.000Z","dyr":0.0107,"sp":14.07,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0144,"cvpos":0.0979}},"lxr_fc_rights":14.07},{"stockId":2674,"date":"2026-02-24T16:00:00.000Z","dyr":0.0105,"sp":14.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0145,"cvpos":0.0635}},"lxr_fc_rights":14.32},{"date":"2026-02-23T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.15,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0145,"cvpos":0.0885}},"lxr_fc_rights":14.15},{"stockId":2674,"date":"2026-02-12T16:00:00.000Z","dyr":0.0104,"sp":14.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0145,"cvpos":0.0602}},"lxr_fc_rights":14.36},{"stockId":2674,"date":"2026-02-11T16:00:00.000Z","dyr":0.0104,"sp":14.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0146,"cvpos":0.0561}},"lxr_fc_rights":14.39},{"stockId":2674,"date":"2026-02-10T16:00:00.000Z","dyr":0.0103,"sp":14.61,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0146,"cvpos":0.0452}},"lxr_fc_rights":14.61},{"stockId":2674,"date":"2026-02-09T16:00:00.000Z","dyr":0.0104,"sp":14.48,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0149,"cvpos":0.0508}},"lxr_fc_rights":14.48},{"date":"2026-02-08T16:00:00.000Z","stockId":2674,"dyr":0.0103,"sp":14.63,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.015,"cvpos":0.0425}},"lxr_fc_rights":14.63},{"stockId":2674,"date":"2026-02-05T16:00:00.000Z","dyr":0.0104,"sp":14.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.015,"cvpos":0.0534}},"lxr_fc_rights":14.37},{"stockId":2674,"date":"2026-02-04T16:00:00.000Z","dyr":0.0105,"sp":14.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.015,"cvpos":0.0547}},"lxr_fc_rights":14.32},{"date":"2026-02-03T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.3,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0151,"cvpos":0.0575}},"lxr_fc_rights":14.3},{"stockId":2674,"date":"2026-02-02T16:00:00.000Z","dyr":0.0103,"sp":14.53,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0151,"cvpos":0.0466}},"lxr_fc_rights":14.53},{"date":"2026-02-01T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.31,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0152,"cvpos":0.0549}},"lxr_fc_rights":14.31},{"date":"2026-01-29T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":13.98,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0152,"cvpos":0.0862}},"lxr_fc_rights":13.98},{"date":"2026-01-28T16:00:00.000Z","stockId":2674,"dyr":0.0108,"sp":13.83,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0152,"cvpos":0.0958}},"lxr_fc_rights":13.83},{"date":"2026-01-27T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":13.97,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0152,"cvpos":0.0877}},"lxr_fc_rights":13.97},{"date":"2026-01-26T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.29,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0153,"cvpos":0.0549}},"lxr_fc_rights":14.29},{"stockId":2674,"date":"2026-01-25T16:00:00.000Z","dyr":0.0104,"sp":14.45,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0153,"cvpos":0.0481}},"lxr_fc_rights":14.45},{"date":"2026-01-22T16:00:00.000Z","stockId":2674,"dyr":0.0101,"sp":14.84,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0153,"cvpos":0.0289}},"lxr_fc_rights":14.84},{"date":"2026-01-21T16:00:00.000Z","stockId":2674,"dyr":0.0102,"sp":14.65,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0153,"cvpos":0.0386}},"lxr_fc_rights":14.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2674,"dyr":0.0103,"sp":14.57,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0154,"cvpos":0.0414}},"lxr_fc_rights":14.57},{"stockId":2674,"date":"2026-01-19T16:00:00.000Z","dyr":0.0101,"sp":14.78,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0155,"cvpos":0.0318}},"lxr_fc_rights":14.78},{"date":"2026-01-18T16:00:00.000Z","stockId":2674,"dyr":0.0099,"sp":15.13,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0155,"cvpos":0.018}},"lxr_fc_rights":15.13},{"date":"2026-01-15T16:00:00.000Z","stockId":2674,"dyr":0.0102,"sp":14.75,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0155,"cvpos":0.0303}},"lxr_fc_rights":14.75},{"date":"2026-01-14T16:00:00.000Z","stockId":2674,"dyr":0.01,"sp":15.03,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0155,"cvpos":0.0193}},"lxr_fc_rights":15.03},{"date":"2026-01-13T16:00:00.000Z","stockId":2674,"dyr":0.0098,"sp":15.23,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0155,"cvpos":0.0166}},"lxr_fc_rights":15.23},{"stockId":2674,"date":"2026-01-12T16:00:00.000Z","dyr":0.0102,"sp":14.7,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0156,"cvpos":0.029}},"lxr_fc_rights":14.7},{"date":"2026-01-11T16:00:00.000Z","stockId":2674,"dyr":0.01,"sp":14.99,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0156,"cvpos":0.018}},"lxr_fc_rights":14.99},{"date":"2026-01-08T16:00:00.000Z","stockId":2674,"dyr":0.0103,"sp":14.54,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0157,"cvpos":0.0317}},"lxr_fc_rights":14.54},{"date":"2026-01-07T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.22,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0157,"cvpos":0.0427}},"lxr_fc_rights":14.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.35,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0157,"cvpos":0.0359}},"lxr_fc_rights":14.35},{"date":"2026-01-05T16:00:00.000Z","stockId":2674,"dyr":0.0102,"sp":14.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0157,"cvpos":0.0276}},"lxr_fc_rights":14.67},{"date":"2026-01-04T16:00:00.000Z","stockId":2674,"dyr":0.0101,"sp":14.8,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0157,"cvpos":0.0249}},"lxr_fc_rights":14.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2674,"dyr":0.01,"sp":14.94,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0158,"cvpos":0.0193}},"lxr_fc_rights":14.94},{"date":"2025-12-29T16:00:00.000Z","stockId":2674,"dyr":0.0097,"sp":15.51,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0158,"cvpos":0.0124}},"lxr_fc_rights":15.51},{"date":"2025-12-28T16:00:00.000Z","stockId":2674,"dyr":0.01,"sp":14.96,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0158,"cvpos":0.0166}},"lxr_fc_rights":14.96},{"date":"2025-12-25T16:00:00.000Z","stockId":2674,"dyr":0.0108,"sp":13.87,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0158,"cvpos":0.0646}},"lxr_fc_rights":13.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":14.04,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0158,"cvpos":0.0536}},"lxr_fc_rights":14.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2674,"dyr":0.0108,"sp":13.95,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0158,"cvpos":0.0592}},"lxr_fc_rights":13.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2674,"dyr":0.0108,"sp":13.85,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0159,"cvpos":0.0621}},"lxr_fc_rights":13.85},{"date":"2025-12-21T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.19,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0159,"cvpos":0.04}},"lxr_fc_rights":14.19},{"date":"2025-12-18T16:00:00.000Z","stockId":2674,"dyr":0.0108,"sp":13.83,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0159,"cvpos":0.0605}},"lxr_fc_rights":13.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2674,"dyr":0.0112,"sp":13.42,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0159,"cvpos":0.0729}},"lxr_fc_rights":13.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2674,"dyr":0.0116,"sp":12.92,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.016,"cvpos":0.0909}},"lxr_fc_rights":12.92},{"date":"2025-12-15T16:00:00.000Z","stockId":2674,"dyr":0.0116,"sp":12.92,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.016,"cvpos":0.091}},"lxr_fc_rights":12.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2674,"dyr":0.0113,"sp":13.3,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.016,"cvpos":0.0772}},"lxr_fc_rights":13.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2674,"dyr":0.0124,"sp":12.09,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.016,"cvpos":0.1073}},"lxr_fc_rights":12.09},{"date":"2025-12-10T16:00:00.000Z","stockId":2674,"dyr":0.0122,"sp":12.29,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.016,"cvpos":0.1045}},"lxr_fc_rights":12.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2674,"dyr":0.0113,"sp":13.23,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.016,"cvpos":0.0771}},"lxr_fc_rights":13.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2674,"dyr":0.0109,"sp":13.78,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0161,"cvpos":0.0648}},"lxr_fc_rights":13.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2674,"dyr":0.0111,"sp":13.49,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0161,"cvpos":0.069}},"lxr_fc_rights":13.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2674,"dyr":0.0115,"sp":13.08,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0161,"cvpos":0.0798}},"lxr_fc_rights":13.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2674,"dyr":0.0117,"sp":12.86,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0161,"cvpos":0.0853}},"lxr_fc_rights":12.86},{"date":"2025-12-02T16:00:00.000Z","stockId":2674,"dyr":0.0117,"sp":12.8,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0163,"cvpos":0.0854}},"lxr_fc_rights":12.8},{"date":"2025-12-01T16:00:00.000Z","stockId":2674,"dyr":0.0114,"sp":13.12,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0163,"cvpos":0.0786}},"lxr_fc_rights":13.12},{"date":"2025-11-30T16:00:00.000Z","stockId":2674,"dyr":0.0115,"sp":13.05,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0165,"cvpos":0.0786}},"lxr_fc_rights":13.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2674,"dyr":0.0113,"sp":13.31,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0238,"cvpos":0.0729}},"lxr_fc_rights":13.31},{"date":"2025-11-26T16:00:00.000Z","stockId":2674,"dyr":0.0114,"sp":13.17,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0242,"cvpos":0.0743}},"lxr_fc_rights":13.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2674,"dyr":0.0119,"sp":12.59,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0242,"cvpos":0.0868}},"lxr_fc_rights":12.59},{"date":"2025-11-24T16:00:00.000Z","stockId":2674,"dyr":0.0117,"sp":12.8,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0243,"cvpos":0.08}},"lxr_fc_rights":12.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2674,"dyr":0.0118,"sp":12.75,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0243,"cvpos":0.08}},"lxr_fc_rights":12.75},{"date":"2025-11-20T16:00:00.000Z","stockId":2674,"dyr":0.0118,"sp":12.75,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0244,"cvpos":0.0798}},"lxr_fc_rights":12.75},{"date":"2025-11-19T16:00:00.000Z","stockId":2674,"dyr":0.0114,"sp":13.17,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0244,"cvpos":0.0743}},"lxr_fc_rights":13.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2674,"dyr":0.0113,"sp":13.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0247,"cvpos":0.0716}},"lxr_fc_rights":13.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2674,"dyr":0.0108,"sp":13.91,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0248,"cvpos":0.0579}},"lxr_fc_rights":13.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2674,"dyr":0.0104,"sp":14.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0249,"cvpos":0.0276}},"lxr_fc_rights":14.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2674,"dyr":0.0104,"sp":14.41,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.025,"cvpos":0.0261}},"lxr_fc_rights":14.41},{"date":"2025-11-12T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.26,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.025,"cvpos":0.0275}},"lxr_fc_rights":14.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":14.01,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.025,"cvpos":0.0496}},"lxr_fc_rights":14.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.15,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.025,"cvpos":0.0414}},"lxr_fc_rights":14.15},{"date":"2025-11-09T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.25,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.025,"cvpos":0.0276}},"lxr_fc_rights":14.25},{"date":"2025-11-06T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":13.98,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.025,"cvpos":0.0481}},"lxr_fc_rights":13.98},{"date":"2025-11-05T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.21,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0251,"cvpos":0.0316}},"lxr_fc_rights":14.21},{"date":"2025-11-04T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.1,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0251,"cvpos":0.0399}},"lxr_fc_rights":14.1},{"date":"2025-11-03T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":14.01,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0251,"cvpos":0.0441}},"lxr_fc_rights":14.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.09,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0251,"cvpos":0.04}},"lxr_fc_rights":14.09},{"date":"2025-10-30T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.22,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0252,"cvpos":0.0289}},"lxr_fc_rights":14.22},{"date":"2025-10-29T16:00:00.000Z","stockId":2674,"dyr":0.0109,"sp":13.82,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0252,"cvpos":0.0426}},"lxr_fc_rights":13.82},{"date":"2025-10-28T16:00:00.000Z","stockId":2674,"dyr":0.0104,"sp":14.49,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0253,"cvpos":0.0248}},"lxr_fc_rights":14.49},{"date":"2025-10-27T16:00:00.000Z","stockId":2674,"dyr":0.0099,"sp":15.08,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0253,"cvpos":0.0152}},"lxr_fc_rights":15.08},{"date":"2025-10-26T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.11,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0254,"cvpos":0.0345}},"lxr_fc_rights":14.11},{"date":"2025-10-23T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":14.04,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0254,"cvpos":0.0358}},"lxr_fc_rights":14.04},{"date":"2025-10-22T16:00:00.000Z","stockId":2674,"dyr":0.0107,"sp":14.08,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0254,"cvpos":0.0344}},"lxr_fc_rights":14.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.19,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0254,"cvpos":0.0289}},"lxr_fc_rights":14.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.18,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0254,"cvpos":0.0303}},"lxr_fc_rights":14.18},{"date":"2025-10-19T16:00:00.000Z","stockId":2674,"dyr":0.0109,"sp":13.7,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0255,"cvpos":0.0359}},"lxr_fc_rights":13.7},{"date":"2025-10-16T16:00:00.000Z","stockId":2674,"dyr":0.011,"sp":13.64,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0255,"cvpos":0.0371}},"lxr_fc_rights":13.64},{"date":"2025-10-15T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.21,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0256,"cvpos":0.0275}},"lxr_fc_rights":14.21},{"date":"2025-10-14T16:00:00.000Z","stockId":2674,"dyr":0.0103,"sp":14.62,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0258,"cvpos":0.022}},"lxr_fc_rights":14.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.24,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0258,"cvpos":0.0234}},"lxr_fc_rights":14.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2674,"dyr":0.0102,"sp":14.75,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0258,"cvpos":0.0193}},"lxr_fc_rights":14.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2674,"dyr":0.0098,"sp":15.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0258,"cvpos":0.0138}},"lxr_fc_rights":15.32},{"date":"2025-10-08T16:00:00.000Z","stockId":2674,"dyr":0.0097,"sp":15.51,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0258,"cvpos":0.0124}},"lxr_fc_rights":15.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2674,"dyr":0.0096,"sp":15.65,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0258,"cvpos":0.0083}},"lxr_fc_rights":15.65},{"date":"2025-09-28T16:00:00.000Z","stockId":2674,"dyr":0.0091,"sp":16.42,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0069}},"lxr_fc_rights":16.42},{"date":"2025-09-25T16:00:00.000Z","stockId":2674,"dyr":0.009,"sp":16.65,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0055}},"lxr_fc_rights":16.65},{"date":"2025-09-24T16:00:00.000Z","stockId":2674,"dyr":0.0086,"sp":17.52,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0014}},"lxr_fc_rights":17.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2674,"dyr":0.0085,"sp":17.75,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2674,"dyr":0.0088,"sp":17.11,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0014}},"lxr_fc_rights":17.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2674,"dyr":0.0096,"sp":15.55,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0028}},"lxr_fc_rights":15.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2674,"dyr":0.0087,"sp":17.17,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":17.17},{"date":"2025-09-17T16:00:00.000Z","stockId":2674,"dyr":0.0096,"sp":15.61,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2025-09-16T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.19,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0083}},"lxr_fc_rights":14.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2674,"dyr":0.0106,"sp":14.16,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0083}},"lxr_fc_rights":14.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2674,"dyr":0.0109,"sp":13.81,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0096}},"lxr_fc_rights":13.81},{"date":"2025-09-11T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0055}},"lxr_fc_rights":14.32},{"date":"2025-09-10T16:00:00.000Z","stockId":2674,"dyr":0.0101,"sp":14.82,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0028}},"lxr_fc_rights":14.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2674,"dyr":0.0101,"sp":14.92,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-09-08T16:00:00.000Z","stockId":2674,"dyr":0.0101,"sp":14.85,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2674,"dyr":0.0105,"sp":14.22,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0014}},"lxr_fc_rights":14.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2674,"dyr":0.0111,"sp":13.49,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0055}},"lxr_fc_rights":13.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2674,"dyr":0.0122,"sp":12.26,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0179}},"lxr_fc_rights":12.26},{"date":"2025-09-02T16:00:00.000Z","stockId":2674,"dyr":0.012,"sp":12.47,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0165}},"lxr_fc_rights":12.47},{"date":"2025-09-01T16:00:00.000Z","stockId":2674,"dyr":0.0118,"sp":12.75,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0124}},"lxr_fc_rights":12.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2674,"dyr":0.0115,"sp":12.99,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0097}},"lxr_fc_rights":12.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2674,"dyr":0.0116,"sp":12.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0096}},"lxr_fc_rights":12.9},{"date":"2025-08-27T16:00:00.000Z","stockId":2674,"dyr":0.0115,"sp":13.05,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0083}},"lxr_fc_rights":13.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2674,"dyr":0.0112,"sp":13.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0055}},"lxr_fc_rights":13.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2674,"dyr":0.0108,"sp":13.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0014}},"lxr_fc_rights":13.9},{"date":"2025-08-24T16:00:00.000Z","stockId":2674,"dyr":0.011,"sp":13.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0028}},"lxr_fc_rights":13.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2674,"dyr":0.0102,"sp":14.64,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2674,"dyr":0.0109,"sp":13.79,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2674,"dyr":0.012,"sp":12.54,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0028}},"lxr_fc_rights":12.54},{"date":"2025-08-18T16:00:00.000Z","stockId":2674,"dyr":0.0118,"sp":12.73,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0014}},"lxr_fc_rights":12.73},{"date":"2025-08-17T16:00:00.000Z","stockId":2674,"dyr":0.0114,"sp":13.2,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2025-08-14T16:00:00.000Z","stockId":2674,"dyr":0.0125,"sp":12,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":12},{"date":"2025-08-13T16:00:00.000Z","stockId":2674,"dyr":0.0135,"sp":11.12,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0259,"cvpos":0.0069}},"lxr_fc_rights":11.12},{"date":"2025-08-12T16:00:00.000Z","stockId":2674,"dyr":0.013,"sp":11.56,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0028}},"lxr_fc_rights":11.56},{"date":"2025-08-11T16:00:00.000Z","stockId":2674,"dyr":0.0131,"sp":11.43,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0028}},"lxr_fc_rights":11.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2674,"dyr":0.0127,"sp":11.77,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0014}},"lxr_fc_rights":11.77},{"date":"2025-08-07T16:00:00.000Z","stockId":2674,"dyr":0.0127,"sp":11.78,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-08-06T16:00:00.000Z","stockId":2674,"dyr":0.014,"sp":10.71,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0069}},"lxr_fc_rights":10.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2674,"dyr":0.0144,"sp":10.45,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0138}},"lxr_fc_rights":10.45},{"date":"2025-08-04T16:00:00.000Z","stockId":2674,"dyr":0.0143,"sp":10.48,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0097}},"lxr_fc_rights":10.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2674,"dyr":0.0144,"sp":10.45,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0124}},"lxr_fc_rights":10.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2674,"dyr":0.0145,"sp":10.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0165}},"lxr_fc_rights":10.37},{"date":"2025-07-30T16:00:00.000Z","stockId":2674,"dyr":0.0146,"sp":10.28,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0193}},"lxr_fc_rights":10.28},{"date":"2025-07-29T16:00:00.000Z","stockId":2674,"dyr":0.0146,"sp":10.25,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0193}},"lxr_fc_rights":10.25},{"date":"2025-07-28T16:00:00.000Z","stockId":2674,"dyr":0.0145,"sp":10.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0166}},"lxr_fc_rights":10.36},{"date":"2025-07-27T16:00:00.000Z","stockId":2674,"dyr":0.0143,"sp":10.49,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0083}},"lxr_fc_rights":10.49},{"date":"2025-07-24T16:00:00.000Z","stockId":2674,"dyr":0.0144,"sp":10.43,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0124}},"lxr_fc_rights":10.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2674,"dyr":0.0145,"sp":10.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0124}},"lxr_fc_rights":10.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2674,"dyr":0.0144,"sp":10.44,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.011}},"lxr_fc_rights":10.44},{"date":"2025-07-21T16:00:00.000Z","stockId":2674,"dyr":0.0143,"sp":10.47,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.026,"cvpos":0.0083}},"lxr_fc_rights":10.47},{"date":"2025-07-20T16:00:00.000Z","stockId":2674,"dyr":0.014,"sp":10.72,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0261,"cvpos":0.0055}},"lxr_fc_rights":10.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2674,"dyr":0.014,"sp":10.69,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0261,"cvpos":0.0055}},"lxr_fc_rights":10.69},{"date":"2025-07-16T16:00:00.000Z","stockId":2674,"dyr":0.0138,"sp":10.84,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0262,"cvpos":0.0041}},"lxr_fc_rights":10.84},{"date":"2025-07-15T16:00:00.000Z","stockId":2674,"dyr":0.0137,"sp":10.96,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0262,"cvpos":0.0014}},"lxr_fc_rights":10.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2674,"dyr":0.0134,"sp":11.23,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2674,"dyr":0.0145,"sp":10.36,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0262,"cvpos":0.0028}},"lxr_fc_rights":10.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2674,"dyr":0.0143,"sp":10.46,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0262,"cvpos":0.0014}},"lxr_fc_rights":10.31},{"date":"2025-07-09T16:00:00.000Z","stockId":2674,"dyr":0.0138,"sp":10.85,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2025-07-08T16:00:00.000Z","stockId":2674,"dyr":0.0152,"sp":9.86,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.011}},"lxr_fc_rights":9.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2674,"dyr":0.0151,"sp":9.96,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0055}},"lxr_fc_rights":9.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2674,"dyr":0.0152,"sp":9.9,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0069}},"lxr_fc_rights":9.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2674,"dyr":0.0153,"sp":9.8,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.011}},"lxr_fc_rights":9.66},{"date":"2025-07-02T16:00:00.000Z","stockId":2674,"dyr":0.015,"sp":9.98,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0028}},"lxr_fc_rights":9.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2674,"dyr":0.015,"sp":9.97,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0028}},"lxr_fc_rights":9.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2674,"dyr":0.0151,"sp":9.93,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0028}},"lxr_fc_rights":9.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2674,"dyr":0.015,"sp":9.99,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0014}},"lxr_fc_rights":9.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2674,"dyr":0.0153,"sp":9.84,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0041}},"lxr_fc_rights":9.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2674,"dyr":0.0153,"sp":9.82,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0041}},"lxr_fc_rights":9.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2674,"dyr":0.0155,"sp":9.73,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0069}},"lxr_fc_rights":9.59},{"date":"2025-06-23T16:00:00.000Z","stockId":2674,"dyr":0.0155,"sp":9.74,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0055}},"lxr_fc_rights":9.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2674,"dyr":0.0159,"sp":9.45,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0317}},"lxr_fc_rights":9.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2674,"dyr":0.0161,"sp":9.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0426}},"lxr_fc_rights":9.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2674,"dyr":0.0161,"sp":9.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0399}},"lxr_fc_rights":9.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2674,"dyr":0.0158,"sp":9.55,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0193}},"lxr_fc_rights":9.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2674,"dyr":0.0157,"sp":9.56,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0179}},"lxr_fc_rights":9.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2674,"dyr":0.0155,"sp":9.71,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0069}},"lxr_fc_rights":9.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2674,"dyr":0.0155,"sp":9.68,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0069}},"lxr_fc_rights":9.54},{"date":"2025-06-11T16:00:00.000Z","stockId":2674,"dyr":0.0154,"sp":9.77,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0041}},"lxr_fc_rights":9.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2674,"dyr":0.0152,"sp":9.88,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0028}},"lxr_fc_rights":9.74},{"date":"2025-06-09T16:00:00.000Z","stockId":2674,"dyr":0.0152,"sp":9.91,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0.0014}},"lxr_fc_rights":9.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2674,"dyr":0.0149,"sp":10.13,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2025-06-05T16:00:00.000Z","stockId":2674,"dyr":0.0155,"sp":9.73,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2674,"dyr":0.0156,"sp":9.65,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0.0014}},"lxr_fc_rights":9.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2674,"dyr":0.0156,"sp":9.67,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2674,"dyr":0.0157,"sp":9.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0.0014}},"lxr_fc_rights":9.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2674,"dyr":0.0158,"sp":9.5,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0.0083}},"lxr_fc_rights":9.36},{"date":"2025-05-28T16:00:00.000Z","stockId":2674,"dyr":0.0157,"sp":9.59,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0.0014}},"lxr_fc_rights":9.45},{"date":"2025-05-27T16:00:00.000Z","stockId":2674,"dyr":0.0158,"sp":9.54,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0.0028}},"lxr_fc_rights":9.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2674,"dyr":0.0158,"sp":9.51,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0.0028}},"lxr_fc_rights":9.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2674,"dyr":0.016,"sp":9.43,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0264,"cvpos":0.0097}},"lxr_fc_rights":9.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2674,"dyr":0.0161,"sp":9.32,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0179}},"lxr_fc_rights":9.19},{"date":"2025-05-21T16:00:00.000Z","stockId":2674,"dyr":0.016,"sp":9.41,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0138}},"lxr_fc_rights":9.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2674,"dyr":0.0159,"sp":9.47,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0055}},"lxr_fc_rights":9.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2674,"dyr":0.0157,"sp":9.61,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2025-05-18T16:00:00.000Z","stockId":2674,"dyr":0.0157,"sp":9.58,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2674,"dyr":0.0159,"sp":9.47,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0028}},"lxr_fc_rights":9.33},{"date":"2025-05-14T16:00:00.000Z","stockId":2674,"dyr":0.016,"sp":9.41,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0083}},"lxr_fc_rights":9.27},{"date":"2025-05-13T16:00:00.000Z","stockId":2674,"dyr":0.0161,"sp":9.34,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0083}},"lxr_fc_rights":9.21},{"date":"2025-05-12T16:00:00.000Z","stockId":2674,"dyr":0.016,"sp":9.42,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0055}},"lxr_fc_rights":9.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2674,"dyr":0.0158,"sp":9.5,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0014}},"lxr_fc_rights":9.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2674,"dyr":0.0159,"sp":9.47,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0.0014}},"lxr_fc_rights":9.33},{"date":"2025-05-07T16:00:00.000Z","stockId":2674,"dyr":0.0158,"sp":9.51,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0265,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2025-05-06T16:00:00.000Z","stockId":2674,"dyr":0.016,"sp":9.43,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2674,"dyr":0.016,"sp":9.42,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2674,"dyr":0.0163,"sp":9.23,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0267,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2025-04-28T16:00:00.000Z","stockId":2674,"dyr":0.0163,"sp":9.22,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0267,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2025-04-27T16:00:00.000Z","stockId":2674,"dyr":0.0165,"sp":9.13,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0267,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-04-24T16:00:00.000Z","stockId":2674,"dyr":0.0619,"sp":9.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0267,"cvpos":0.8336}},"lxr_fc_rights":9.46},{"date":"2025-04-23T16:00:00.000Z","stockId":2674,"dyr":0.0626,"sp":9.49,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0416,"q2v":0.0267,"cvpos":0.8473}},"lxr_fc_rights":9.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2674,"dyr":0.0626,"sp":9.49,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0416,"q2v":0.0267,"cvpos":0.8485}},"lxr_fc_rights":9.35},{"date":"2025-04-21T16:00:00.000Z","stockId":2674,"dyr":0.0639,"sp":9.3,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0416,"q2v":0.0267,"cvpos":0.8621}},"lxr_fc_rights":9.17},{"date":"2025-04-20T16:00:00.000Z","stockId":2674,"dyr":0.0646,"sp":9.2,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0415,"q2v":0.0267,"cvpos":0.869}},"lxr_fc_rights":9.07},{"date":"2025-04-17T16:00:00.000Z","stockId":2674,"dyr":0.0652,"sp":9.12,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0415,"q2v":0.0266,"cvpos":0.8886}},"lxr_fc_rights":8.99},{"date":"2025-04-16T16:00:00.000Z","stockId":2674,"dyr":0.0646,"sp":9.2,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0414,"q2v":0.0265,"cvpos":0.8721}},"lxr_fc_rights":9.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2674,"dyr":0.0655,"sp":9.07,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0414,"q2v":0.0265,"cvpos":0.8953}},"lxr_fc_rights":8.94},{"date":"2025-04-14T16:00:00.000Z","stockId":2674,"dyr":0.0646,"sp":9.2,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0414,"q2v":0.0265,"cvpos":0.8745}},"lxr_fc_rights":9.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2674,"dyr":0.0649,"sp":9.16,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0414,"q2v":0.0265,"cvpos":0.88}},"lxr_fc_rights":9.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2674,"dyr":0.0661,"sp":8.99,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0413,"q2v":0.0265,"cvpos":0.9092}},"lxr_fc_rights":8.86},{"date":"2025-04-09T16:00:00.000Z","stockId":2674,"dyr":0.067,"sp":8.87,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0413,"q2v":0.0265,"cvpos":0.9216}},"lxr_fc_rights":8.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2674,"dyr":0.068,"sp":8.74,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0413,"q2v":0.0265,"cvpos":0.9421}},"lxr_fc_rights":8.61},{"date":"2025-04-07T16:00:00.000Z","stockId":2674,"dyr":0.0686,"sp":8.67,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0412,"q2v":0.0265,"cvpos":0.9559}},"lxr_fc_rights":8.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2674,"dyr":0.0685,"sp":8.68,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0412,"q2v":0.0265,"cvpos":0.9545}},"lxr_fc_rights":8.56},{"date":"2025-04-02T16:00:00.000Z","stockId":2674,"dyr":0.0617,"sp":9.64,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0411,"q2v":0.0265,"cvpos":0.8499}},"lxr_fc_rights":9.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2674,"dyr":0.0611,"sp":9.73,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0411,"q2v":0.0265,"cvpos":0.829}},"lxr_fc_rights":9.59},{"date":"2025-03-31T16:00:00.000Z","stockId":2674,"dyr":0.0612,"sp":9.72,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0411,"q2v":0.0265,"cvpos":0.8315}},"lxr_fc_rights":9.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2674,"dyr":0.0624,"sp":9.53,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0411,"q2v":0.0265,"cvpos":0.8633}},"lxr_fc_rights":9.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2674,"dyr":0.0615,"sp":9.67,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0411,"q2v":0.0264,"cvpos":0.8457}},"lxr_fc_rights":9.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2674,"dyr":0.0602,"sp":9.87,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0411,"q2v":0.0264,"cvpos":0.8154}},"lxr_fc_rights":9.73},{"date":"2025-03-25T16:00:00.000Z","stockId":2674,"dyr":0.0598,"sp":9.94,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0411,"q2v":0.0264,"cvpos":0.7986}},"lxr_fc_rights":9.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2674,"dyr":0.0605,"sp":9.82,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0411,"q2v":0.0264,"cvpos":0.8232}},"lxr_fc_rights":9.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2674,"dyr":0.0605,"sp":9.83,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.041,"q2v":0.0264,"cvpos":0.8218}},"lxr_fc_rights":9.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2674,"dyr":0.0597,"sp":9.95,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.041,"q2v":0.0264,"cvpos":0.8017}},"lxr_fc_rights":9.81},{"date":"2025-03-19T16:00:00.000Z","stockId":2674,"dyr":0.0589,"sp":10.1,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.041,"q2v":0.0264,"cvpos":0.7741}},"lxr_fc_rights":9.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2674,"dyr":0.0589,"sp":10.09,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.041,"q2v":0.0264,"cvpos":0.7793}},"lxr_fc_rights":9.94},{"date":"2025-03-17T16:00:00.000Z","stockId":2674,"dyr":0.0583,"sp":10.19,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.041,"q2v":0.0264,"cvpos":0.7624}},"lxr_fc_rights":10.04},{"date":"2025-03-16T16:00:00.000Z","stockId":2674,"dyr":0.0586,"sp":10.15,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.041,"q2v":0.0264,"cvpos":0.7707}},"lxr_fc_rights":10},{"date":"2025-03-13T16:00:00.000Z","stockId":2674,"dyr":0.0592,"sp":10.05,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.041,"q2v":0.0263,"cvpos":0.7865}},"lxr_fc_rights":9.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2674,"dyr":0.0597,"sp":9.96,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0409,"q2v":0.0263,"cvpos":0.7989}},"lxr_fc_rights":9.82},{"date":"2025-03-11T16:00:00.000Z","stockId":2674,"dyr":0.0595,"sp":9.99,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0409,"q2v":0.0263,"cvpos":0.7917}},"lxr_fc_rights":9.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2674,"dyr":0.0589,"sp":10.1,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0409,"q2v":0.0263,"cvpos":0.7804}},"lxr_fc_rights":9.95},{"date":"2025-03-09T16:00:00.000Z","stockId":2674,"dyr":0.0585,"sp":10.17,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0409,"q2v":0.0263,"cvpos":0.7721}},"lxr_fc_rights":10.02},{"date":"2025-03-06T16:00:00.000Z","stockId":2674,"dyr":0.0592,"sp":10.04,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0408,"q2v":0.0263,"cvpos":0.7906}},"lxr_fc_rights":9.9},{"date":"2025-03-05T16:00:00.000Z","stockId":2674,"dyr":0.0598,"sp":9.94,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0408,"q2v":0.0262,"cvpos":0.803}},"lxr_fc_rights":9.8},{"date":"2025-03-04T16:00:00.000Z","stockId":2674,"dyr":0.0609,"sp":9.76,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0408,"q2v":0.0262,"cvpos":0.8317}},"lxr_fc_rights":9.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2674,"dyr":0.0604,"sp":9.84,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0408,"q2v":0.0262,"cvpos":0.8232}},"lxr_fc_rights":9.7},{"date":"2025-03-02T16:00:00.000Z","stockId":2674,"dyr":0.0612,"sp":9.72,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0408,"q2v":0.0262,"cvpos":0.8356}},"lxr_fc_rights":9.58},{"date":"2025-02-27T16:00:00.000Z","stockId":2674,"dyr":0.0615,"sp":9.66,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0407,"q2v":0.0262,"cvpos":0.8499}},"lxr_fc_rights":9.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2674,"dyr":0.0599,"sp":9.92,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0407,"q2v":0.0262,"cvpos":0.8168}},"lxr_fc_rights":9.78},{"date":"2025-02-25T16:00:00.000Z","stockId":2674,"dyr":0.0601,"sp":9.89,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0407,"q2v":0.0262,"cvpos":0.8207}},"lxr_fc_rights":9.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2674,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0407,"q2v":0.0262,"cvpos":0.8273}},"dyr":0.0605,"sp":9.83,"lxr_fc_rights":9.69},{"date":"2025-02-23T16:00:00.000Z","stockId":2674,"dyr":0.0602,"sp":9.88,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0407,"q2v":0.0261,"cvpos":0.8232}},"lxr_fc_rights":9.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2674,"dyr":0.0607,"sp":9.79,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0406,"q2v":0.0261,"cvpos":0.8333}},"lxr_fc_rights":9.65},{"date":"2025-02-19T16:00:00.000Z","stockId":2674,"dyr":0.0606,"sp":9.81,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0405,"q2v":0.026,"cvpos":0.832}},"lxr_fc_rights":9.67},{"date":"2025-02-18T16:00:00.000Z","stockId":2674,"dyr":0.0606,"sp":9.81,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0405,"q2v":0.026,"cvpos":0.8331}},"lxr_fc_rights":9.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2674,"dyr":0.0612,"sp":9.72,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0405,"q2v":0.026,"cvpos":0.8384}},"lxr_fc_rights":9.58},{"date":"2025-02-16T16:00:00.000Z","stockId":2674,"dyr":0.0602,"sp":9.88,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0405,"q2v":0.026,"cvpos":0.8301}},"lxr_fc_rights":9.74},{"date":"2025-02-13T16:00:00.000Z","stockId":2674,"dyr":0.0603,"sp":9.86,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0405,"q2v":0.026,"cvpos":0.8333}},"lxr_fc_rights":9.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2674,"dyr":0.0608,"sp":9.77,"statistics":{"dyr":{"q8v":0.0586,"q5v":0.0405,"q2v":0.026,"cvpos":0.8361}},"lxr_fc_rights":9.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2674,"dyr":0.0598,"sp":9.94,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0405,"q2v":0.026,"cvpos":0.8248}},"lxr_fc_rights":9.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2674,"dyr":0.06,"sp":9.91,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0404,"q2v":0.026,"cvpos":0.8315}},"lxr_fc_rights":9.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2674,"dyr":0.06,"sp":9.9,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0404,"q2v":0.0259,"cvpos":0.8329}},"lxr_fc_rights":9.76},{"date":"2025-02-06T16:00:00.000Z","stockId":2674,"dyr":0.0585,"sp":10.16,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0404,"q2v":0.0259,"cvpos":0.803}},"lxr_fc_rights":10.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2674,"dyr":0.0643,"sp":9.24,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0404,"q2v":0.0259,"cvpos":0.8788}},"lxr_fc_rights":9.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2674,"dyr":0.065,"sp":9.14,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0403,"q2v":0.0259,"cvpos":0.8924}},"lxr_fc_rights":9.01},{"date":"2025-01-26T16:00:00.000Z","stockId":2674,"dyr":0.0632,"sp":9.41,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0403,"q2v":0.0258,"cvpos":0.8717}},"lxr_fc_rights":9.27},{"date":"2025-01-23T16:00:00.000Z","stockId":2674,"dyr":0.0568,"sp":10.46,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0403,"q2v":0.0258,"cvpos":0.7992}},"lxr_fc_rights":10.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2674,"dyr":0.0589,"sp":10.1,"statistics":{"dyr":{"q8v":0.0572,"q5v":0.0403,"q2v":0.0258,"cvpos":0.8143}},"lxr_fc_rights":9.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2674,"dyr":0.0634,"sp":9.37,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0403,"q2v":0.0258,"cvpos":0.8733}},"lxr_fc_rights":9.24},{"date":"2025-01-20T16:00:00.000Z","stockId":2674,"dyr":0.0636,"sp":9.35,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0402,"q2v":0.0258,"cvpos":0.8759}},"lxr_fc_rights":9.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2674,"dyr":0.0636,"sp":9.35,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0402,"q2v":0.0258,"cvpos":0.8772}},"lxr_fc_rights":9.22},{"date":"2025-01-16T16:00:00.000Z","stockId":2674,"dyr":0.0648,"sp":9.17,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0402,"q2v":0.0256,"cvpos":0.8872}},"lxr_fc_rights":9.04},{"date":"2025-01-15T16:00:00.000Z","stockId":2674,"dyr":0.0649,"sp":9.16,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.0401,"q2v":0.0255,"cvpos":0.89}},"lxr_fc_rights":9.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2674,"dyr":0.065,"sp":9.14,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0401,"q2v":0.0255,"cvpos":0.8939}},"lxr_fc_rights":9.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2674,"dyr":0.065,"sp":9.14,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0401,"q2v":0.0255,"cvpos":0.8952}},"lxr_fc_rights":9.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2674,"dyr":0.0669,"sp":8.89,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0401,"q2v":0.0255,"cvpos":0.9228}},"lxr_fc_rights":8.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2674,"dyr":0.0675,"sp":8.81,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.04,"q2v":0.0254,"cvpos":0.934}},"lxr_fc_rights":8.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2674,"dyr":0.0658,"sp":9.04,"statistics":{"dyr":{"q8v":0.056,"q5v":0.04,"q2v":0.0254,"cvpos":0.9106}},"lxr_fc_rights":8.91},{"date":"2025-01-07T16:00:00.000Z","stockId":2674,"dyr":0.065,"sp":9.15,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.04,"q2v":0.0254,"cvpos":0.8994}},"lxr_fc_rights":9.02},{"date":"2025-01-06T16:00:00.000Z","stockId":2674,"dyr":0.0646,"sp":9.2,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.04,"q2v":0.0254,"cvpos":0.8966}},"lxr_fc_rights":9.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2674,"dyr":0.0653,"sp":9.11,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.04,"q2v":0.0254,"cvpos":0.9021}},"lxr_fc_rights":8.98},{"date":"2025-01-02T16:00:00.000Z","stockId":2674,"dyr":0.0659,"sp":9.02,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.04,"q2v":0.0254,"cvpos":0.9147}},"lxr_fc_rights":8.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2674,"dyr":0.0636,"sp":9.35,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.04,"q2v":0.0254,"cvpos":0.8939}},"lxr_fc_rights":9.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2674,"dyr":0.0626,"sp":9.49,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.04,"q2v":0.0254,"cvpos":0.891}},"lxr_fc_rights":9.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2674,"dyr":0.062,"sp":9.68,"statistics":{"dyr":{"q8v":0.0542,"q5v":0.04,"q2v":0.0253,"cvpos":0.8814}},"lxr_fc_rights":9.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2674,"dyr":0.0619,"sp":9.7,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0399,"q2v":0.0252,"cvpos":0.8803}},"lxr_fc_rights":9.56},{"date":"2024-12-25T16:00:00.000Z","stockId":2674,"dyr":0.0629,"sp":9.54,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0399,"q2v":0.0252,"cvpos":0.8927}},"lxr_fc_rights":9.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2674,"dyr":0.0635,"sp":9.45,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0399,"q2v":0.0252,"cvpos":0.8939}},"lxr_fc_rights":9.31},{"date":"2024-12-23T16:00:00.000Z","stockId":2674,"dyr":0.0622,"sp":9.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0399,"q2v":0.0252,"cvpos":0.891}},"lxr_fc_rights":9.51},{"date":"2024-12-22T16:00:00.000Z","stockId":2674,"dyr":0.0625,"sp":9.6,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0399,"q2v":0.0251,"cvpos":0.8938}},"lxr_fc_rights":9.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2674,"dyr":0.0602,"sp":9.96,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0398,"q2v":0.0251,"cvpos":0.8693}},"lxr_fc_rights":9.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2674,"dyr":0.0615,"sp":9.75,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0398,"q2v":0.0251,"cvpos":0.8831}},"lxr_fc_rights":9.61},{"date":"2024-12-17T16:00:00.000Z","stockId":2674,"dyr":0.0613,"sp":9.78,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0398,"q2v":0.0251,"cvpos":0.8788}},"lxr_fc_rights":9.64},{"date":"2024-12-16T16:00:00.000Z","stockId":2674,"dyr":0.0612,"sp":9.81,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0398,"q2v":0.0251,"cvpos":0.8772}},"lxr_fc_rights":9.67},{"date":"2024-12-15T16:00:00.000Z","stockId":2674,"dyr":0.0589,"sp":10.19,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0397,"q2v":0.0251,"cvpos":0.851}},"lxr_fc_rights":10.04},{"date":"2024-12-12T16:00:00.000Z","stockId":2674,"dyr":0.0595,"sp":10.08,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0396,"q2v":0.025,"cvpos":0.8597}},"lxr_fc_rights":9.94},{"date":"2024-12-11T16:00:00.000Z","stockId":2674,"dyr":0.0584,"sp":10.27,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0396,"q2v":0.025,"cvpos":0.8459}},"lxr_fc_rights":10.12},{"date":"2024-12-10T16:00:00.000Z","stockId":2674,"dyr":0.0593,"sp":10.11,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0395,"q2v":0.025,"cvpos":0.8595}},"lxr_fc_rights":9.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2674,"dyr":0.0597,"sp":10.05,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0395,"q2v":0.025,"cvpos":0.8662}},"lxr_fc_rights":9.91},{"date":"2024-12-08T16:00:00.000Z","stockId":2674,"dyr":0.0596,"sp":10.06,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0395,"q2v":0.025,"cvpos":0.8621}},"lxr_fc_rights":9.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2674,"dyr":0.0596,"sp":10.06,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0395,"q2v":0.0248,"cvpos":0.8638}},"lxr_fc_rights":9.92},{"date":"2024-12-04T16:00:00.000Z","stockId":2674,"dyr":0.0609,"sp":9.85,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0395,"q2v":0.0248,"cvpos":0.8762}},"lxr_fc_rights":9.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2674,"dyr":0.0616,"sp":9.74,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0395,"q2v":0.0248,"cvpos":0.8857}},"lxr_fc_rights":9.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2674,"dyr":0.0599,"sp":10.02,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0395,"q2v":0.0248,"cvpos":0.8731}},"lxr_fc_rights":9.88},{"date":"2024-12-01T16:00:00.000Z","stockId":2674,"dyr":0.0598,"sp":10.03,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0395,"q2v":0.0248,"cvpos":0.8731}},"lxr_fc_rights":9.89},{"date":"2024-11-28T16:00:00.000Z","stockId":2674,"dyr":0.0605,"sp":9.91,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0394,"q2v":0.0247,"cvpos":0.8776}},"lxr_fc_rights":9.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2674,"dyr":0.0611,"sp":9.82,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0394,"q2v":0.0246,"cvpos":0.879}},"lxr_fc_rights":9.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2674,"dyr":0.0615,"sp":9.75,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0394,"q2v":0.0246,"cvpos":0.8857}},"lxr_fc_rights":9.61},{"date":"2024-11-25T16:00:00.000Z","stockId":2674,"dyr":0.0621,"sp":9.66,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0394,"q2v":0.0246,"cvpos":0.8897}},"lxr_fc_rights":9.52},{"date":"2024-11-24T16:00:00.000Z","stockId":2674,"dyr":0.0613,"sp":9.78,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0393,"q2v":0.0245,"cvpos":0.8841}},"lxr_fc_rights":9.64},{"date":"2024-11-21T16:00:00.000Z","stockId":2674,"dyr":0.0619,"sp":9.69,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0392,"q2v":0.0244,"cvpos":0.8886}},"lxr_fc_rights":9.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2674,"dyr":0.0591,"sp":10.16,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0391,"q2v":0.0244,"cvpos":0.8776}},"lxr_fc_rights":10.01},{"date":"2024-11-19T16:00:00.000Z","stockId":2674,"dyr":0.0596,"sp":10.06,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0391,"q2v":0.0244,"cvpos":0.8788}},"lxr_fc_rights":9.92},{"date":"2024-11-18T16:00:00.000Z","stockId":2674,"dyr":0.0596,"sp":10.06,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0391,"q2v":0.0244,"cvpos":0.88}},"lxr_fc_rights":9.92},{"date":"2024-11-17T16:00:00.000Z","stockId":2674,"dyr":0.0613,"sp":9.78,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0391,"q2v":0.0244,"cvpos":0.8869}},"lxr_fc_rights":9.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2674,"dyr":0.0613,"sp":9.79,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.039,"q2v":0.0243,"cvpos":0.8872}},"lxr_fc_rights":9.65},{"date":"2024-11-13T16:00:00.000Z","stockId":2674,"dyr":0.0599,"sp":10.02,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0389,"q2v":0.0243,"cvpos":0.8858}},"lxr_fc_rights":9.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2674,"dyr":0.0597,"sp":10.05,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0389,"q2v":0.0243,"cvpos":0.8857}},"lxr_fc_rights":9.91},{"date":"2024-11-11T16:00:00.000Z","stockId":2674,"dyr":0.059,"sp":10.17,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0389,"q2v":0.0243,"cvpos":0.8841}},"lxr_fc_rights":10.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2674,"dyr":0.0585,"sp":10.25,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0389,"q2v":0.0242,"cvpos":0.8786}},"lxr_fc_rights":10.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2674,"dyr":0.0583,"sp":10.3,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0389,"q2v":0.0242,"cvpos":0.8776}},"lxr_fc_rights":10.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2674,"dyr":0.0552,"sp":10.86,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0388,"q2v":0.0241,"cvpos":0.8556}},"lxr_fc_rights":10.7},{"date":"2024-11-05T16:00:00.000Z","stockId":2674,"dyr":0.0564,"sp":10.63,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0388,"q2v":0.0241,"cvpos":0.865}},"lxr_fc_rights":10.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2674,"dyr":0.0621,"sp":9.66,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0387,"q2v":0.0241,"cvpos":0.891}},"lxr_fc_rights":9.52},{"date":"2024-11-03T16:00:00.000Z","stockId":2674,"dyr":0.0636,"sp":9.43,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0385,"q2v":0.0239,"cvpos":0.8952}},"lxr_fc_rights":9.29},{"date":"2024-10-31T16:00:00.000Z","stockId":2674,"dyr":0.0672,"sp":8.93,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0383,"q2v":0.0238,"cvpos":0.9312}},"lxr_fc_rights":8.8},{"date":"2024-10-30T16:00:00.000Z","stockId":2674,"dyr":0.0651,"sp":9.21,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0382,"q2v":0.0238,"cvpos":0.9051}},"lxr_fc_rights":9.08},{"date":"2024-10-29T16:00:00.000Z","stockId":2674,"dyr":0.0662,"sp":9.07,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0382,"q2v":0.0238,"cvpos":0.9201}},"lxr_fc_rights":8.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2674,"dyr":0.0659,"sp":9.11,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0381,"q2v":0.0238,"cvpos":0.9172}},"lxr_fc_rights":8.98},{"date":"2024-10-27T16:00:00.000Z","stockId":2674,"dyr":0.0644,"sp":9.31,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.038,"q2v":0.0237,"cvpos":0.9021}},"lxr_fc_rights":9.18},{"date":"2024-10-24T16:00:00.000Z","stockId":2674,"dyr":0.0656,"sp":9.14,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0373,"q2v":0.0234,"cvpos":0.9161}},"lxr_fc_rights":9.01},{"date":"2024-10-23T16:00:00.000Z","stockId":2674,"dyr":0.0669,"sp":8.97,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0369,"q2v":0.0234,"cvpos":0.9271}},"lxr_fc_rights":8.84},{"date":"2024-10-22T16:00:00.000Z","stockId":2674,"dyr":0.0673,"sp":8.92,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0365,"q2v":0.0234,"cvpos":0.9325}},"lxr_fc_rights":8.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2674,"dyr":0.0667,"sp":8.99,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0365,"q2v":0.0234,"cvpos":0.9283}},"lxr_fc_rights":8.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2674,"dyr":0.068,"sp":8.83,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0363,"q2v":0.0234,"cvpos":0.9434}},"lxr_fc_rights":8.7},{"date":"2024-10-17T16:00:00.000Z","stockId":2674,"dyr":0.0685,"sp":8.76,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0361,"q2v":0.0232,"cvpos":0.956}},"lxr_fc_rights":8.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2674,"dyr":0.0691,"sp":8.68,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0359,"q2v":0.0231,"cvpos":0.9642}},"lxr_fc_rights":8.56},{"date":"2024-10-15T16:00:00.000Z","stockId":2674,"dyr":0.0682,"sp":8.8,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0359,"q2v":0.0231,"cvpos":0.9504}},"lxr_fc_rights":8.67},{"date":"2024-10-14T16:00:00.000Z","stockId":2674,"dyr":0.0683,"sp":8.79,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0359,"q2v":0.0231,"cvpos":0.9545}},"lxr_fc_rights":8.66},{"date":"2024-10-13T16:00:00.000Z","stockId":2674,"dyr":0.0676,"sp":8.88,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0358,"q2v":0.0229,"cvpos":0.9421}},"lxr_fc_rights":8.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2674,"dyr":0.0683,"sp":8.78,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0355,"q2v":0.0227,"cvpos":0.9574}},"lxr_fc_rights":8.65},{"date":"2024-10-09T16:00:00.000Z","stockId":2674,"dyr":0.0655,"sp":9.16,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0353,"q2v":0.0227,"cvpos":0.9271}},"lxr_fc_rights":9.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2674,"dyr":0.0656,"sp":9.15,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0352,"q2v":0.0227,"cvpos":0.9284}},"lxr_fc_rights":9.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2674,"dyr":0.059,"sp":10.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0343,"q2v":0.0227,"cvpos":0.9131}},"lxr_fc_rights":10.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2674,"dyr":0.0624,"sp":9.62,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0332,"q2v":0.0226,"cvpos":0.92}},"lxr_fc_rights":9.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2674,"dyr":0.0674,"sp":8.9,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0328,"q2v":0.0225,"cvpos":0.9436}},"lxr_fc_rights":8.77},{"date":"2024-09-25T16:00:00.000Z","stockId":2674,"dyr":0.0713,"sp":8.42,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0328,"q2v":0.0224,"cvpos":0.9656}},"lxr_fc_rights":8.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2674,"dyr":0.0731,"sp":8.21,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0327,"q2v":0.0224,"cvpos":0.9683}},"lxr_fc_rights":8.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2674,"dyr":0.0736,"sp":8.15,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0326,"q2v":0.0224,"cvpos":0.9697}},"lxr_fc_rights":8.03},{"date":"2024-09-22T16:00:00.000Z","stockId":2674,"dyr":0.0757,"sp":7.93,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0325,"q2v":0.0224,"cvpos":0.9917}},"lxr_fc_rights":7.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2674,"dyr":0.0762,"sp":7.87,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0324,"q2v":0.0222,"cvpos":0.9959}},"lxr_fc_rights":7.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2674,"dyr":0.0756,"sp":7.94,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0324,"q2v":0.0222,"cvpos":0.9917}},"lxr_fc_rights":7.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2674,"dyr":0.0769,"sp":7.8,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0323,"q2v":0.0222,"cvpos":1}},"lxr_fc_rights":7.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2674,"dyr":0.0761,"sp":7.88,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0307,"q2v":0.0217,"cvpos":0.9972}},"lxr_fc_rights":7.77},{"date":"2024-09-11T16:00:00.000Z","stockId":2674,"dyr":0.0749,"sp":8.01,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0306,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2674,"dyr":0.0755,"sp":7.95,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0305,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2674,"dyr":0.0758,"sp":7.92,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0304,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2674,"dyr":0.0763,"sp":7.86,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0304,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.75},{"date":"2024-09-05T16:00:00.000Z","stockId":2674,"dyr":0.0763,"sp":7.86,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0297,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2674,"dyr":0.0752,"sp":7.98,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.029,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.87},{"date":"2024-09-03T16:00:00.000Z","stockId":2674,"dyr":0.0756,"sp":7.94,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0284,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.83},{"date":"2024-09-02T16:00:00.000Z","stockId":2674,"dyr":0.0753,"sp":7.97,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0283,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2674,"dyr":0.0754,"sp":7.96,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0282,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.85},{"date":"2024-08-29T16:00:00.000Z","stockId":2674,"dyr":0.0743,"sp":8.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0279,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.95},{"date":"2024-08-28T16:00:00.000Z","stockId":2674,"dyr":0.0745,"sp":8.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0278,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2674,"dyr":0.0747,"sp":8.03,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0278,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.91},{"date":"2024-08-26T16:00:00.000Z","stockId":2674,"dyr":0.0751,"sp":7.99,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0278,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.88},{"date":"2024-08-25T16:00:00.000Z","stockId":2674,"dyr":0.0744,"sp":8.06,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0278,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2674,"dyr":0.0738,"sp":8.13,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0277,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2674,"dyr":0.0729,"sp":8.23,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0277,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2674,"dyr":0.074,"sp":8.11,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0277,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.99},{"date":"2024-08-19T16:00:00.000Z","stockId":2674,"dyr":0.0754,"sp":7.96,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0277,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2674,"dyr":0.0679,"sp":8.84,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0276,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":8.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2674,"dyr":0.0682,"sp":8.8,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0276,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":8.67},{"date":"2024-08-14T16:00:00.000Z","stockId":2674,"dyr":0.068,"sp":8.82,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0276,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":8.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2674,"dyr":0.0686,"sp":8.75,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0276,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2674,"dyr":0.0686,"sp":8.75,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0276,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.62},{"date":"2024-08-11T16:00:00.000Z","stockId":2674,"dyr":0.0686,"sp":8.74,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0275,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.61},{"date":"2024-08-08T16:00:00.000Z","stockId":2674,"dyr":0.0679,"sp":8.84,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0275,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.71},{"date":"2024-08-07T16:00:00.000Z","stockId":2674,"dyr":0.067,"sp":8.95,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0275,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2674,"dyr":0.067,"sp":8.95,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0275,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.82},{"date":"2024-08-05T16:00:00.000Z","stockId":2674,"dyr":0.067,"sp":8.96,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0275,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2674,"dyr":0.0677,"sp":8.86,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0274,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2674,"dyr":0.0663,"sp":9.05,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0274,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2674,"dyr":0.0659,"sp":9.1,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0273,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":8.97},{"date":"2024-07-30T16:00:00.000Z","stockId":2674,"dyr":0.0659,"sp":9.1,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0273,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.97},{"date":"2024-07-29T16:00:00.000Z","stockId":2674,"dyr":0.0683,"sp":8.79,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0273,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2674,"dyr":0.0682,"sp":8.8,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0273,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.67},{"date":"2024-07-25T16:00:00.000Z","stockId":2674,"dyr":0.068,"sp":8.83,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0273,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.7},{"date":"2024-07-24T16:00:00.000Z","stockId":2674,"dyr":0.069,"sp":8.69,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0272,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.57},{"date":"2024-07-23T16:00:00.000Z","stockId":2674,"dyr":0.0687,"sp":8.73,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0272,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2674,"dyr":0.0676,"sp":8.87,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0272,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.74},{"date":"2024-07-21T16:00:00.000Z","stockId":2674,"dyr":0.0656,"sp":9.15,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0272,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.02},{"date":"2024-07-18T16:00:00.000Z","stockId":2674,"dyr":0.0664,"sp":9.04,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0272,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.91},{"date":"2024-07-17T16:00:00.000Z","stockId":2674,"dyr":0.0649,"sp":9.25,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0272,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":9.12},{"date":"2024-07-16T16:00:00.000Z","stockId":2674,"dyr":0.0676,"sp":8.87,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0272,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2674,"dyr":0.0664,"sp":9.04,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0272,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.91},{"date":"2024-07-14T16:00:00.000Z","stockId":2674,"dyr":0.0654,"sp":9.18,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0272,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2674,"dyr":0.0654,"sp":9.17,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0271,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2674,"dyr":0.0649,"sp":9.24,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0271,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.11},{"date":"2024-07-09T16:00:00.000Z","stockId":2674,"dyr":0.0658,"sp":9.12,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.99},{"date":"2024-07-08T16:00:00.000Z","stockId":2674,"dyr":0.0645,"sp":9.3,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2674,"dyr":0.0644,"sp":9.31,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.18},{"date":"2024-07-04T16:00:00.000Z","stockId":2674,"dyr":0.062,"sp":9.67,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0271,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.53},{"date":"2024-07-03T16:00:00.000Z","stockId":2674,"dyr":0.0621,"sp":9.66,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.027,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.52},{"date":"2024-07-02T16:00:00.000Z","stockId":2674,"dyr":0.0615,"sp":9.76,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.027,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2674,"dyr":0.0599,"sp":10.02,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.027,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.88},{"date":"2024-06-30T16:00:00.000Z","stockId":2674,"dyr":0.0588,"sp":10.2,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.027,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2674,"dyr":0.0587,"sp":10.22,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.027,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.07},{"date":"2024-06-26T16:00:00.000Z","stockId":2674,"dyr":0.0586,"sp":10.24,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.027,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.09},{"dyr":0.0572,"sp":10.49,"stockId":2674,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0422,"q5v":0.027,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.34},{"dyr":0.0585,"sp":10.26,"stockId":2674,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0422,"q5v":0.027,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.11},{"dyr":0.0589,"sp":10.18,"stockId":2674,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0421,"q5v":0.027,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.03},{"dyr":0.0564,"sp":10.63,"stockId":2674,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0421,"q5v":0.027,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":10.48},{"dyr":0.0567,"sp":10.59,"stockId":2674,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0419,"q5v":0.027,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.44},{"dyr":0.0557,"sp":10.78,"stockId":2674,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0419,"q5v":0.027,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":10.62},{"dyr":0.0562,"sp":10.68,"stockId":2674,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0418,"q5v":0.0269,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":10.53},{"dyr":0.0568,"sp":10.56,"stockId":2674,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0418,"q5v":0.0269,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.41},{"dyr":0.0562,"sp":10.68,"stockId":2674,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0418,"q5v":0.0268,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.53},{"dyr":0.0567,"sp":10.59,"stockId":2674,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0418,"q5v":0.0268,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.44},{"dyr":0.0566,"sp":10.6,"stockId":2674,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0418,"q5v":0.0268,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.45},{"dyr":0.0566,"sp":10.61,"stockId":2674,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0418,"q5v":0.0268,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.46},{"dyr":0.0559,"sp":10.73,"stockId":2674,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0417,"q5v":0.0268,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.58},{"dyr":0.0579,"sp":10.37,"stockId":2674,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0417,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.22},{"dyr":0.056,"sp":10.71,"stockId":2674,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0417,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.56},{"dyr":0.054,"sp":11.11,"stockId":2674,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0416,"q5v":0.0267,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.95},{"dyr":0.0543,"sp":11.04,"stockId":2674,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0416,"q5v":0.0267,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.88},{"dyr":0.0531,"sp":11.29,"stockId":2674,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0416,"q5v":0.0267,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.13},{"dyr":0.0548,"sp":10.94,"stockId":2674,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0416,"q5v":0.0267,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.78},{"dyr":0.0552,"sp":10.86,"stockId":2674,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0416,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.7},{"dyr":0.0504,"sp":11.9,"stockId":2674,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.0267,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":11.12},{"dyr":0.0507,"sp":11.84,"stockId":2674,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.0267,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.07},{"dyr":0.0508,"sp":11.8,"stockId":2674,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.0266,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":11.03},{"dyr":0.0502,"sp":11.95,"stockId":2674,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0265,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":11.17},{"dyr":0.0489,"sp":12.26,"stockId":2674,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0265,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":11.46},{"dyr":0.0488,"sp":12.3,"stockId":2674,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0265,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":11.5},{"dyr":0.0478,"sp":12.54,"stockId":2674,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0265,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":11.72},{"dyr":0.0484,"sp":12.4,"stockId":2674,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0265,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":11.59},{"dyr":0.0482,"sp":12.45,"stockId":2674,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0265,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.64},{"dyr":0.0477,"sp":12.57,"stockId":2674,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0265,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":11.75},{"dyr":0.0473,"sp":12.68,"stockId":2674,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0411,"q5v":0.0265,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":11.85},{"dyr":0.0484,"sp":12.4,"stockId":2674,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0411,"q5v":0.0265,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":11.59},{"date":"2024-05-09T16:00:00.000Z","stockId":2674,"dyr":0.0477,"sp":12.59,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0265,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":11.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2674,"dyr":0.0477,"sp":12.59,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0265,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":11.77},{"date":"2024-05-07T16:00:00.000Z","stockId":2674,"dyr":0.048,"sp":12.49,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0265,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":11.67},{"date":"2024-05-06T16:00:00.000Z","stockId":2674,"dyr":0.0472,"sp":12.7,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0264,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":11.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2674,"dyr":0.0469,"sp":12.79,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0264,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":11.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2674,"dyr":0.0469,"sp":12.78,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0264,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":11.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2674,"dyr":0.0483,"sp":12.41,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0264,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":11.6},{"date":"2024-04-25T16:00:00.000Z","stockId":2674,"dyr":0.049,"sp":12.25,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0264,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":11.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2674,"dyr":0.0492,"sp":12.2,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0264,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2674,"dyr":0.0491,"sp":12.22,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0264,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":11.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2674,"dyr":0.0494,"sp":12.15,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0264,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":11.36},{"date":"2024-04-21T16:00:00.000Z","stockId":2674,"dyr":0.041,"sp":12.2,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0264,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":11.4},{"date":"2024-04-18T16:00:00.000Z","stockId":2674,"dyr":0.0409,"sp":12.23,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":11.43},{"date":"2024-04-17T16:00:00.000Z","stockId":2674,"dyr":0.0421,"sp":11.89,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":11.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2674,"dyr":0.0425,"sp":11.77,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":11},{"date":"2024-04-15T16:00:00.000Z","stockId":2674,"dyr":0.0456,"sp":10.96,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":10.24},{"date":"2024-04-14T16:00:00.000Z","stockId":2674,"dyr":0.0434,"sp":11.51,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":10.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2674,"dyr":0.0418,"sp":11.97,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":11.19},{"date":"2024-04-10T16:00:00.000Z","stockId":2674,"dyr":0.0438,"sp":11.42,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":10.67},{"date":"2024-04-09T16:00:00.000Z","stockId":2674,"dyr":0.0436,"sp":11.47,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":10.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2674,"dyr":0.0431,"sp":11.6,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":10.84},{"date":"2024-04-07T16:00:00.000Z","stockId":2674,"dyr":0.0436,"sp":11.46,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":10.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2674,"dyr":0.0431,"sp":11.59,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":10.83},{"date":"2024-04-01T16:00:00.000Z","stockId":2674,"dyr":0.0434,"sp":11.53,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":10.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2674,"dyr":0.044,"sp":11.36,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":10.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2674,"dyr":0.0449,"sp":11.13,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":10.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2674,"dyr":0.0457,"sp":10.93,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":10.22},{"date":"2024-03-26T16:00:00.000Z","stockId":2674,"dyr":0.0463,"sp":10.79,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":10.08},{"date":"2024-03-25T16:00:00.000Z","stockId":2674,"dyr":0.045,"sp":11.11,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":10.38},{"date":"2024-03-24T16:00:00.000Z","stockId":2674,"dyr":0.0447,"sp":11.18,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":10.45},{"date":"2024-03-21T16:00:00.000Z","stockId":2674,"dyr":0.0442,"sp":11.32,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.908}},"lxr_fc_rights":10.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2674,"dyr":0.0435,"sp":11.49,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":10.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2674,"dyr":0.0443,"sp":11.28,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":10.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2674,"dyr":0.0446,"sp":11.21,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":10.48},{"date":"2024-03-17T16:00:00.000Z","stockId":2674,"dyr":0.0446,"sp":11.21,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":10.48},{"date":"2024-03-14T16:00:00.000Z","stockId":2674,"dyr":0.0448,"sp":11.16,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9148}},"lxr_fc_rights":10.43},{"date":"2024-03-13T16:00:00.000Z","stockId":2674,"dyr":0.0454,"sp":11.02,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9162}},"lxr_fc_rights":10.3},{"date":"2024-03-12T16:00:00.000Z","stockId":2674,"dyr":0.0435,"sp":11.49,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":10.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2674,"dyr":0.0455,"sp":11,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":10.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2674,"dyr":0.0463,"sp":10.81,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":10.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2674,"dyr":0.0463,"sp":10.8,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9313}},"lxr_fc_rights":10.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2674,"dyr":0.0465,"sp":10.76,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9313}},"lxr_fc_rights":10.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2674,"dyr":0.0466,"sp":10.74,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":10.04},{"date":"2024-03-04T16:00:00.000Z","stockId":2674,"dyr":0.0473,"sp":10.58,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":9.89},{"date":"2024-03-03T16:00:00.000Z","stockId":2674,"dyr":0.0459,"sp":10.9,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":10.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2674,"dyr":0.047,"sp":10.64,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":9.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2674,"dyr":0.0471,"sp":10.62,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":9.93},{"date":"2024-02-27T16:00:00.000Z","stockId":2674,"dyr":0.0488,"sp":10.25,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":9.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2674,"dyr":0.0457,"sp":10.95,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":10.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2674,"dyr":0.0468,"sp":10.68,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":9.98},{"date":"2024-02-22T16:00:00.000Z","stockId":2674,"dyr":0.0472,"sp":10.6,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":9.91},{"date":"2024-02-21T16:00:00.000Z","stockId":2674,"dyr":0.0487,"sp":10.26,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9436}},"lxr_fc_rights":9.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2674,"dyr":0.0492,"sp":10.17,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":9.51},{"date":"2024-02-19T16:00:00.000Z","stockId":2674,"dyr":0.0491,"sp":10.19,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":9.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2674,"dyr":0.0488,"sp":10.24,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":9.57},{"date":"2024-02-07T16:00:00.000Z","stockId":2674,"dyr":0.0498,"sp":10.04,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":9.38},{"date":"2024-02-06T16:00:00.000Z","stockId":2674,"dyr":0.0536,"sp":9.32,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.71},{"date":"2024-02-05T16:00:00.000Z","stockId":2674,"dyr":0.0542,"sp":9.22,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.62},{"date":"2024-02-04T16:00:00.000Z","stockId":2674,"dyr":0.0575,"sp":8.7,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2674,"dyr":0.0532,"sp":9.39,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":8.78},{"date":"2024-01-31T16:00:00.000Z","stockId":2674,"dyr":0.051,"sp":9.81,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":9.17},{"date":"2024-01-30T16:00:00.000Z","stockId":2674,"dyr":0.05,"sp":10,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":9.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2674,"dyr":0.0476,"sp":10.5,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":9.81},{"date":"2024-01-28T16:00:00.000Z","stockId":2674,"dyr":0.0458,"sp":10.91,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":10.2},{"date":"2024-01-25T16:00:00.000Z","stockId":2674,"dyr":0.045,"sp":11.1,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":10.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2674,"dyr":0.0444,"sp":11.27,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":10.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2674,"dyr":0.0458,"sp":10.91,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.919}},"lxr_fc_rights":10.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2674,"dyr":0.0466,"sp":10.74,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":10.04},{"date":"2024-01-21T16:00:00.000Z","stockId":2674,"dyr":0.0458,"sp":10.92,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":10.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2674,"dyr":0.0436,"sp":11.46,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":10.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2674,"dyr":0.0442,"sp":11.3,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":10.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2674,"dyr":0.0422,"sp":11.85,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":11.08},{"date":"2024-01-15T16:00:00.000Z","stockId":2674,"dyr":0.0416,"sp":12.03,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":11.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2674,"dyr":0.0414,"sp":12.07,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":11.28},{"date":"2024-01-11T16:00:00.000Z","stockId":2674,"dyr":0.0418,"sp":11.96,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":11.18},{"date":"2024-01-10T16:00:00.000Z","stockId":2674,"dyr":0.0414,"sp":12.09,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":11.3},{"date":"2024-01-09T16:00:00.000Z","stockId":2674,"dyr":0.0419,"sp":11.93,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8434}},"lxr_fc_rights":11.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2674,"dyr":0.0415,"sp":12.06,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":11.27},{"date":"2024-01-07T16:00:00.000Z","stockId":2674,"dyr":0.0422,"sp":11.85,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":11.08},{"date":"2024-01-04T16:00:00.000Z","stockId":2674,"dyr":0.0415,"sp":12.06,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8242}},"lxr_fc_rights":11.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2674,"dyr":0.041,"sp":12.21,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":11.41},{"date":"2024-01-02T16:00:00.000Z","stockId":2674,"dyr":0.0407,"sp":12.29,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.7816}},"lxr_fc_rights":11.49},{"date":"2024-01-01T16:00:00.000Z","stockId":2674,"dyr":0.0407,"sp":12.3,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":11.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2674,"dyr":0.0411,"sp":12.17,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":11.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2674,"dyr":0.0413,"sp":12.12,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":11.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2674,"dyr":0.0416,"sp":12.01,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":11.23},{"date":"2023-12-25T16:00:00.000Z","stockId":2674,"dyr":0.0417,"sp":12,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":11.22},{"date":"2023-12-24T16:00:00.000Z","stockId":2674,"dyr":0.0409,"sp":12.22,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":11.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2674,"dyr":0.0411,"sp":12.16,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":11.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2674,"dyr":0.0403,"sp":12.42,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":11.61},{"date":"2023-12-19T16:00:00.000Z","stockId":2674,"dyr":0.0411,"sp":12.16,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8036}},"lxr_fc_rights":11.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2674,"dyr":0.0407,"sp":12.3,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":11.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2674,"dyr":0.0404,"sp":12.37,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7686}},"lxr_fc_rights":11.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2674,"dyr":0.0399,"sp":12.54,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":11.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2674,"dyr":0.04,"sp":12.49,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":11.67},{"date":"2023-12-12T16:00:00.000Z","stockId":2674,"dyr":0.0404,"sp":12.39,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":11.58},{"date":"2023-12-11T16:00:00.000Z","stockId":2674,"dyr":0.0398,"sp":12.55,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7304}},"lxr_fc_rights":11.73},{"date":"2023-12-10T16:00:00.000Z","stockId":2674,"dyr":0.0404,"sp":12.38,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":11.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2674,"dyr":0.0408,"sp":12.26,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":11.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2674,"dyr":0.0395,"sp":12.66,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7198}},"lxr_fc_rights":11.83},{"date":"2023-12-05T16:00:00.000Z","stockId":2674,"dyr":0.0396,"sp":12.63,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7253}},"lxr_fc_rights":11.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2674,"dyr":0.0397,"sp":12.6,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":11.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2674,"dyr":0.0389,"sp":12.87,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.6928}},"lxr_fc_rights":12.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2674,"dyr":0.0389,"sp":12.84,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7005}},"lxr_fc_rights":12},{"date":"2023-11-29T16:00:00.000Z","stockId":2674,"dyr":0.0389,"sp":12.85,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.6992}},"lxr_fc_rights":12.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2674,"dyr":0.0386,"sp":12.95,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.6951}},"lxr_fc_rights":12.1},{"date":"2023-11-27T16:00:00.000Z","stockId":2674,"dyr":0.0379,"sp":13.19,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":12.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2674,"dyr":0.0373,"sp":13.39,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":12.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2674,"dyr":0.0389,"sp":12.86,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.6992}},"lxr_fc_rights":12.02},{"date":"2023-11-22T16:00:00.000Z","stockId":2674,"dyr":0.0389,"sp":12.87,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.6992}},"lxr_fc_rights":12.03},{"date":"2023-11-21T16:00:00.000Z","stockId":2674,"dyr":0.0401,"sp":12.48,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":11.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2674,"dyr":0.0392,"sp":12.75,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":11.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2674,"dyr":0.0392,"sp":12.77,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":11.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2674,"dyr":0.0391,"sp":12.8,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7074}},"lxr_fc_rights":11.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2674,"dyr":0.0397,"sp":12.61,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7294}},"lxr_fc_rights":11.79},{"date":"2023-11-14T16:00:00.000Z","stockId":2674,"dyr":0.0399,"sp":12.54,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7363}},"lxr_fc_rights":11.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2674,"dyr":0.0401,"sp":12.48,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":11.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2674,"dyr":0.0403,"sp":12.41,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7603}},"lxr_fc_rights":11.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2674,"dyr":0.0405,"sp":12.34,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7706}},"lxr_fc_rights":11.53},{"date":"2023-11-08T16:00:00.000Z","stockId":2674,"dyr":0.0402,"sp":12.45,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7569}},"lxr_fc_rights":11.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2674,"dyr":0.0394,"sp":12.69,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7253}},"lxr_fc_rights":11.86},{"date":"2023-11-06T16:00:00.000Z","stockId":2674,"dyr":0.0405,"sp":12.35,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7689}},"lxr_fc_rights":11.54},{"date":"2023-11-05T16:00:00.000Z","stockId":2674,"dyr":0.0414,"sp":12.09,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":11.3},{"date":"2023-11-02T16:00:00.000Z","stockId":2674,"dyr":0.0416,"sp":12.02,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":11.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2674,"dyr":0.0422,"sp":11.86,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":11.08},{"date":"2023-10-31T16:00:00.000Z","stockId":2674,"dyr":0.0423,"sp":11.83,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":11.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2674,"dyr":0.0417,"sp":12,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":11.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2674,"dyr":0.0409,"sp":12.23,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0263,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":11.43},{"date":"2023-10-26T16:00:00.000Z","stockId":2674,"dyr":0.0408,"sp":12.25,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":11.45},{"date":"2023-10-25T16:00:00.000Z","stockId":2674,"dyr":0.041,"sp":12.2,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":11.4},{"date":"2023-10-24T16:00:00.000Z","stockId":2674,"dyr":0.0414,"sp":12.08,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":11.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2674,"dyr":0.0418,"sp":11.97,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":11.19},{"date":"2023-10-22T16:00:00.000Z","stockId":2674,"dyr":0.0437,"sp":11.45,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":10.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2674,"dyr":0.0425,"sp":11.76,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":10.99},{"date":"2023-10-18T16:00:00.000Z","stockId":2674,"dyr":0.0418,"sp":11.95,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.8159}},"lxr_fc_rights":11.17},{"date":"2023-10-17T16:00:00.000Z","stockId":2674,"dyr":0.041,"sp":12.19,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":11.39},{"date":"2023-10-16T16:00:00.000Z","stockId":2674,"dyr":0.04,"sp":12.51,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":11.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2674,"dyr":0.0408,"sp":12.26,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0263,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":11.46},{"date":"2023-10-12T16:00:00.000Z","stockId":2674,"dyr":0.0409,"sp":12.22,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0263,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":11.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2674,"dyr":0.0404,"sp":12.38,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0263,"q2v":0,"cvpos":0.7692}},"lxr_fc_rights":11.57},{"date":"2023-10-10T16:00:00.000Z","stockId":2674,"dyr":0.0402,"sp":12.45,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0263,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":11.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2674,"dyr":0.0398,"sp":12.56,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0263,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":11.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2674,"dyr":0.0393,"sp":12.71,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0263,"q2v":0,"cvpos":0.7287}},"lxr_fc_rights":11.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2674,"dyr":0.0395,"sp":12.67,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0263,"q2v":0,"cvpos":0.7294}},"lxr_fc_rights":11.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2674,"dyr":0.04,"sp":12.49,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0263,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":11.67},{"date":"2023-09-25T16:00:00.000Z","stockId":2674,"dyr":0.04,"sp":12.49,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0263,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":11.67},{"date":"2023-09-24T16:00:00.000Z","stockId":2674,"dyr":0.0405,"sp":12.34,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0263,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":11.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2674,"dyr":0.0408,"sp":12.24,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0263,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":11.44},{"date":"2023-09-20T16:00:00.000Z","stockId":2674,"dyr":0.0411,"sp":12.16,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0263,"q2v":0,"cvpos":0.7816}},"lxr_fc_rights":11.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2674,"dyr":0.0403,"sp":12.4,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0263,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":11.59},{"date":"2023-09-18T16:00:00.000Z","stockId":2674,"dyr":0.04,"sp":12.51,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0263,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":11.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2674,"dyr":0.0388,"sp":12.89,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0263,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":12.05},{"date":"2023-09-14T16:00:00.000Z","stockId":2674,"dyr":0.0395,"sp":12.67,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0263,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":11.84},{"date":"2023-09-13T16:00:00.000Z","stockId":2674,"dyr":0.0399,"sp":12.53,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0263,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":11.71},{"date":"2023-09-12T16:00:00.000Z","stockId":2674,"dyr":0.0402,"sp":12.44,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0263,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":11.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2674,"dyr":0.0398,"sp":12.56,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0263,"q2v":0,"cvpos":0.7373}},"lxr_fc_rights":11.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2674,"dyr":0.0399,"sp":12.52,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0263,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":11.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2674,"dyr":0.0412,"sp":12.13,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0263,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":11.34},{"date":"2023-09-06T16:00:00.000Z","stockId":2674,"dyr":0.0416,"sp":12.01,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0263,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":11.23},{"date":"2023-09-05T16:00:00.000Z","stockId":2674,"dyr":0.0415,"sp":12.05,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0263,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":11.26},{"date":"2023-09-04T16:00:00.000Z","stockId":2674,"dyr":0.041,"sp":12.2,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0263,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":11.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2674,"dyr":0.041,"sp":12.2,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0263,"q2v":0,"cvpos":0.7645}},"lxr_fc_rights":11.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2674,"dyr":0.0411,"sp":12.18,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0263,"q2v":0,"cvpos":0.7637}},"lxr_fc_rights":11.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2674,"dyr":0.0398,"sp":12.56,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0263,"q2v":0,"cvpos":0.7363}},"lxr_fc_rights":11.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2674,"dyr":0.0391,"sp":12.8,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0263,"q2v":0,"cvpos":0.7198}},"lxr_fc_rights":11.96},{"date":"2023-08-28T16:00:00.000Z","stockId":2674,"dyr":0.0398,"sp":12.56,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0263,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":11.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2674,"dyr":0.0411,"sp":12.16,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0263,"q2v":0,"cvpos":0.7645}},"lxr_fc_rights":11.37},{"date":"2023-08-24T16:00:00.000Z","stockId":2674,"dyr":0.0421,"sp":11.88,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0263,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":11.1},{"date":"2023-08-23T16:00:00.000Z","stockId":2674,"dyr":0.0418,"sp":11.95,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":11.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2674,"dyr":0.0417,"sp":11.99,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7665}},"lxr_fc_rights":11.21},{"date":"2023-08-21T16:00:00.000Z","stockId":2674,"dyr":0.0411,"sp":12.18,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":11.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2674,"dyr":0.04,"sp":12.5,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7383}},"lxr_fc_rights":11.68},{"date":"2023-08-17T16:00:00.000Z","stockId":2674,"dyr":0.0401,"sp":12.46,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":11.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2674,"dyr":0.0395,"sp":12.65,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7308}},"lxr_fc_rights":11.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2674,"dyr":0.04,"sp":12.49,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7349}},"lxr_fc_rights":11.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2674,"dyr":0.0404,"sp":12.38,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":11.57},{"date":"2023-08-13T16:00:00.000Z","stockId":2674,"dyr":0.041,"sp":12.2,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":11.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2674,"dyr":0.0418,"sp":11.97,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7651}},"lxr_fc_rights":11.19},{"date":"2023-08-09T16:00:00.000Z","stockId":2674,"dyr":0.0407,"sp":12.29,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":11.49},{"date":"2023-08-08T16:00:00.000Z","stockId":2674,"dyr":0.0413,"sp":12.11,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":11.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2674,"dyr":0.0401,"sp":12.46,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":11.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2674,"dyr":0.0403,"sp":12.42,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7397}},"lxr_fc_rights":11.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2674,"dyr":0.0402,"sp":12.43,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7363}},"lxr_fc_rights":11.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2674,"dyr":0.0391,"sp":12.78,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7198}},"lxr_fc_rights":11.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2674,"dyr":0.039,"sp":12.81,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0263,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":11.97},{"date":"2023-07-31T16:00:00.000Z","stockId":2674,"dyr":0.0395,"sp":12.67,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0263,"q2v":0,"cvpos":0.7249}},"lxr_fc_rights":11.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2674,"dyr":0.0399,"sp":12.54,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0263,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":11.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2674,"dyr":0.0395,"sp":12.65,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0263,"q2v":0,"cvpos":0.7266}},"lxr_fc_rights":11.82},{"date":"2023-07-26T16:00:00.000Z","stockId":2674,"dyr":0.0394,"sp":12.7,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0263,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":11.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2674,"dyr":0.0384,"sp":13.03,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0263,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":12.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2674,"dyr":0.0385,"sp":13,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0263,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":12.15},{"date":"2023-07-23T16:00:00.000Z","stockId":2674,"dyr":0.0382,"sp":13.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0263,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":12.24},{"date":"2023-07-20T16:00:00.000Z","stockId":2674,"dyr":0.0382,"sp":13.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0263,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":12.24},{"date":"2023-07-19T16:00:00.000Z","stockId":2674,"dyr":0.0395,"sp":12.67,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0263,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":11.84},{"date":"2023-07-18T16:00:00.000Z","stockId":2674,"dyr":0.0389,"sp":12.85,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0263,"q2v":0,"cvpos":0.7115}},"lxr_fc_rights":12.01},{"date":"2023-07-17T16:00:00.000Z","stockId":2674,"dyr":0.0393,"sp":12.73,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0263,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":11.9},{"date":"2023-07-16T16:00:00.000Z","stockId":2674,"dyr":0.0395,"sp":12.66,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0263,"q2v":0,"cvpos":0.7163}},"lxr_fc_rights":11.83},{"date":"2023-07-13T16:00:00.000Z","stockId":2674,"dyr":0.0394,"sp":12.69,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0263,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":11.86},{"date":"2023-07-12T16:00:00.000Z","stockId":2674,"dyr":0.0405,"sp":12.34,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0263,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":11.53},{"date":"2023-07-11T16:00:00.000Z","stockId":2674,"dyr":0.0411,"sp":12.17,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0263,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":11.37},{"date":"2023-07-10T16:00:00.000Z","stockId":2674,"dyr":0.0407,"sp":12.29,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0263,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":11.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2674,"dyr":0.0406,"sp":12.31,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0263,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":11.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2674,"dyr":0.0405,"sp":12.34,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0263,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":11.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2674,"dyr":0.0403,"sp":12.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0263,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":11.59},{"date":"2023-07-04T16:00:00.000Z","stockId":2674,"dyr":0.041,"sp":12.21,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0263,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":11.41},{"date":"2023-07-03T16:00:00.000Z","stockId":2674,"dyr":0.0407,"sp":12.29,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0263,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":11.49},{"date":"2023-07-02T16:00:00.000Z","stockId":2674,"dyr":0.0416,"sp":12.03,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0263,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":11.24},{"date":"2023-06-29T16:00:00.000Z","stockId":2674,"dyr":0.0405,"sp":12.35,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0263,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":11.54},{"date":"2023-06-28T16:00:00.000Z","stockId":2674,"dyr":0.0419,"sp":11.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0263,"q2v":0,"cvpos":0.7266}},"lxr_fc_rights":11.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2674,"dyr":0.0424,"sp":11.79,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0263,"q2v":0,"cvpos":0.7349}},"lxr_fc_rights":11.02},{"date":"2023-06-26T16:00:00.000Z","stockId":2674,"dyr":0.0424,"sp":11.8,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0263,"q2v":0,"cvpos":0.7345}},"lxr_fc_rights":11.03},{"date":"2023-06-25T16:00:00.000Z","stockId":2674,"dyr":0.0441,"sp":11.34,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0263,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":10.6},{"date":"2023-06-20T16:00:00.000Z","stockId":2674,"dyr":0.0439,"sp":11.39,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0263,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":10.65},{"date":"2023-06-19T16:00:00.000Z","stockId":2674,"dyr":0.0438,"sp":11.41,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0263,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":10.66},{"date":"2023-06-18T16:00:00.000Z","stockId":2674,"dyr":0.0441,"sp":11.33,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0263,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":10.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2674,"dyr":0.0456,"sp":10.97,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0263,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":10.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2674,"dyr":0.0459,"sp":10.89,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0263,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":10.18},{"date":"2023-06-13T16:00:00.000Z","stockId":2674,"dyr":0.0455,"sp":10.98,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0263,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":10.26},{"date":"2023-06-12T16:00:00.000Z","stockId":2674,"dyr":0.0459,"sp":10.9,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0263,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":10.19},{"date":"2023-06-11T16:00:00.000Z","stockId":2674,"dyr":0.0457,"sp":10.93,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0263,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":10.22},{"date":"2023-06-08T16:00:00.000Z","stockId":2674,"dyr":0.0462,"sp":10.82,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0263,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":10.11},{"date":"2023-06-07T16:00:00.000Z","stockId":2674,"dyr":0.0437,"sp":11.43,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0263,"q2v":0,"cvpos":0.7816}},"lxr_fc_rights":10.22},{"date":"2023-06-06T16:00:00.000Z","stockId":2674,"dyr":0.0432,"sp":11.58,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0263,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":10.35},{"date":"2023-06-05T16:00:00.000Z","stockId":2674,"dyr":0.0434,"sp":11.52,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0263,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":10.3}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2674},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-13T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-07-14T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":44332642,"originalValue":44332642,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2674},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.6,"type":"annual_dividend","status":"implemented","value":175117766,"originalValue":175117766,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2674},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":145931472,"originalValue":145931472,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2674}],"fsMetricsList":[{"stockId":2674,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2674,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2674,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.07692307674737099,"avgv":0.03750377331169492,"q2v":0.011261261362868211,"q5v":0.04098360655737705,"q8v":0.06060079575321925,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}