window.pageData = {"stock":{"name":"东江环保","stockCode":"002672","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2672,"pb":1.82,"sp":3.67,"statistics":{"pb":{"q8v":1.6553,"q5v":1.2687,"q2v":1.0924,"cvpos":0.8966}},"lxr_fc_rights":3.67},{"date":"2026-06-03T16:00:00.000Z","stockId":2672,"pb":1.81,"sp":3.65,"statistics":{"pb":{"q8v":1.6488,"q5v":1.2687,"q2v":1.0924,"cvpos":0.8924}},"lxr_fc_rights":3.65},{"date":"2026-06-02T16:00:00.000Z","stockId":2672,"pb":1.875,"sp":3.78,"statistics":{"pb":{"q8v":1.6444,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9213}},"lxr_fc_rights":3.78},{"stockId":2672,"date":"2026-06-01T16:00:00.000Z","pb":1.905,"sp":3.84,"statistics":{"pb":{"q8v":1.6389,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9336}},"lxr_fc_rights":3.84},{"stockId":2672,"date":"2026-05-31T16:00:00.000Z","pb":1.949,"sp":3.93,"statistics":{"pb":{"q8v":1.6355,"q5v":1.2685,"q2v":1.0924,"cvpos":0.953}},"lxr_fc_rights":3.93},{"date":"2026-05-28T16:00:00.000Z","stockId":2672,"pb":1.87,"sp":3.77,"statistics":{"pb":{"q8v":1.6355,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9228}},"lxr_fc_rights":3.77},{"stockId":2672,"date":"2026-05-27T16:00:00.000Z","pb":1.87,"sp":3.77,"statistics":{"pb":{"q8v":1.6322,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9241}},"lxr_fc_rights":3.77},{"stockId":2672,"date":"2026-05-26T16:00:00.000Z","pb":1.865,"sp":3.76,"statistics":{"pb":{"q8v":1.6256,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9199}},"lxr_fc_rights":3.76},{"date":"2026-05-25T16:00:00.000Z","stockId":2672,"pb":1.895,"sp":3.82,"statistics":{"pb":{"q8v":1.6222,"q5v":1.2685,"q2v":1.0924,"cvpos":0.935}},"lxr_fc_rights":3.82},{"stockId":2672,"date":"2026-05-24T16:00:00.000Z","pb":1.915,"sp":3.86,"statistics":{"pb":{"q8v":1.6222,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9378}},"lxr_fc_rights":3.86},{"stockId":2672,"date":"2026-05-21T16:00:00.000Z","pb":1.915,"sp":3.86,"statistics":{"pb":{"q8v":1.6189,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9393}},"lxr_fc_rights":3.86},{"stockId":2672,"date":"2026-05-20T16:00:00.000Z","pb":1.89,"sp":3.81,"statistics":{"pb":{"q8v":1.6189,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9352}},"lxr_fc_rights":3.81},{"stockId":2672,"date":"2026-05-19T16:00:00.000Z","pb":1.949,"sp":3.93,"statistics":{"pb":{"q8v":1.6123,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9544}},"lxr_fc_rights":3.93},{"date":"2026-05-18T16:00:00.000Z","stockId":2672,"pb":2.014,"sp":4.06,"statistics":{"pb":{"q8v":1.6123,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9682}},"lxr_fc_rights":4.06},{"date":"2026-05-17T16:00:00.000Z","stockId":2672,"pb":2.024,"sp":4.08,"statistics":{"pb":{"q8v":1.6123,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9765}},"lxr_fc_rights":4.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2672,"pb":2.019,"sp":4.07,"statistics":{"pb":{"q8v":1.6089,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9724}},"lxr_fc_rights":4.07},{"stockId":2672,"date":"2026-05-13T16:00:00.000Z","pb":2.063,"sp":4.16,"statistics":{"pb":{"q8v":1.6056,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9821}},"lxr_fc_rights":4.16},{"date":"2026-05-12T16:00:00.000Z","stockId":2672,"pb":2.113,"sp":4.26,"statistics":{"pb":{"q8v":1.6056,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9862}},"lxr_fc_rights":4.26},{"date":"2026-05-11T16:00:00.000Z","stockId":2672,"pb":2.068,"sp":4.17,"statistics":{"pb":{"q8v":1.6056,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9848}},"lxr_fc_rights":4.17},{"stockId":2672,"date":"2026-05-10T16:00:00.000Z","pb":2.168,"sp":4.37,"statistics":{"pb":{"q8v":1.6056,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9876}},"lxr_fc_rights":4.37},{"stockId":2672,"date":"2026-05-07T16:00:00.000Z","pb":2.187,"sp":4.41,"statistics":{"pb":{"q8v":1.599,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9903}},"lxr_fc_rights":4.41},{"stockId":2672,"date":"2026-05-06T16:00:00.000Z","pb":2.177,"sp":4.39,"statistics":{"pb":{"q8v":1.599,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9903}},"lxr_fc_rights":4.39},{"date":"2026-05-05T16:00:00.000Z","stockId":2672,"pb":2.207,"sp":4.45,"statistics":{"pb":{"q8v":1.599,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9959}},"lxr_fc_rights":4.45},{"stockId":2672,"date":"2026-04-29T16:00:00.000Z","pb":2.192,"sp":4.42,"statistics":{"pb":{"q8v":1.599,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9945}},"lxr_fc_rights":4.42},{"date":"2026-04-28T16:00:00.000Z","stockId":2672,"pb":2.212,"sp":4.46,"statistics":{"pb":{"q8v":1.599,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9972}},"lxr_fc_rights":4.46},{"date":"2026-04-27T16:00:00.000Z","stockId":2672,"pb":2.187,"sp":4.41,"statistics":{"pb":{"q8v":1.5956,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9959}},"lxr_fc_rights":4.41},{"date":"2026-04-26T16:00:00.000Z","stockId":2672,"pb":2.037,"sp":4.38,"statistics":{"pb":{"q8v":1.5923,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9917}},"lxr_fc_rights":4.38},{"date":"2026-04-23T16:00:00.000Z","stockId":2672,"pb":1.977,"sp":4.25,"statistics":{"pb":{"q8v":1.579,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9793}},"lxr_fc_rights":4.25},{"stockId":2672,"date":"2026-04-22T16:00:00.000Z","pb":1.949,"sp":4.19,"statistics":{"pb":{"q8v":1.579,"q5v":1.2687,"q2v":1.0924,"cvpos":0.9724}},"lxr_fc_rights":4.19},{"date":"2026-04-21T16:00:00.000Z","stockId":2672,"pb":1.949,"sp":4.19,"statistics":{"pb":{"q8v":1.5757,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9738}},"lxr_fc_rights":4.19},{"stockId":2672,"date":"2026-04-20T16:00:00.000Z","pb":1.94,"sp":4.17,"statistics":{"pb":{"q8v":1.574,"q5v":1.2685,"q2v":1.0924,"cvpos":0.971}},"lxr_fc_rights":4.17},{"stockId":2672,"date":"2026-04-19T16:00:00.000Z","pb":1.949,"sp":4.19,"statistics":{"pb":{"q8v":1.5708,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9751}},"lxr_fc_rights":4.19},{"date":"2026-04-16T16:00:00.000Z","stockId":2672,"pb":1.944,"sp":4.18,"statistics":{"pb":{"q8v":1.569,"q5v":1.2685,"q2v":1.0924,"cvpos":0.9738}},"lxr_fc_rights":4.18},{"stockId":2672,"date":"2026-04-15T16:00:00.000Z","pb":2.014,"sp":4.33,"statistics":{"pb":{"q8v":1.5644,"q5v":1.2677,"q2v":1.0924,"cvpos":0.9876}},"lxr_fc_rights":4.33},{"stockId":2672,"date":"2026-04-14T16:00:00.000Z","pb":1.972,"sp":4.24,"statistics":{"pb":{"q8v":1.5644,"q5v":1.2668,"q2v":1.0924,"cvpos":0.9807}},"lxr_fc_rights":4.24},{"stockId":2672,"date":"2026-04-13T16:00:00.000Z","pb":2.023,"sp":4.35,"statistics":{"pb":{"q8v":1.5558,"q5v":1.2665,"q2v":1.0924,"cvpos":0.9889}},"lxr_fc_rights":4.35},{"stockId":2672,"date":"2026-04-12T16:00:00.000Z","pb":2.047,"sp":4.4,"statistics":{"pb":{"q8v":1.5558,"q5v":1.2662,"q2v":1.0924,"cvpos":0.9931}},"lxr_fc_rights":4.4},{"stockId":2672,"date":"2026-04-09T16:00:00.000Z","pb":2.023,"sp":4.35,"statistics":{"pb":{"q8v":1.5458,"q5v":1.2662,"q2v":1.0924,"cvpos":0.9917}},"lxr_fc_rights":4.35},{"date":"2026-04-08T16:00:00.000Z","stockId":2672,"pb":2,"sp":4.3,"statistics":{"pb":{"q8v":1.542,"q5v":1.2662,"q2v":1.0924,"cvpos":0.9917}},"lxr_fc_rights":4.3},{"date":"2026-04-07T16:00:00.000Z","stockId":2672,"pb":2.07,"sp":4.45,"statistics":{"pb":{"q8v":1.5391,"q5v":1.2662,"q2v":1.0924,"cvpos":0.9959}},"lxr_fc_rights":4.45},{"date":"2026-04-06T16:00:00.000Z","stockId":2672,"pb":2.023,"sp":4.35,"statistics":{"pb":{"q8v":1.5388,"q5v":1.2655,"q2v":1.0924,"cvpos":0.9945}},"lxr_fc_rights":4.35},{"stockId":2672,"date":"2026-04-02T16:00:00.000Z","pb":1.93,"sp":4.15,"statistics":{"pb":{"q8v":1.5388,"q5v":1.2647,"q2v":1.0924,"cvpos":0.9821}},"lxr_fc_rights":4.15},{"date":"2026-04-01T16:00:00.000Z","stockId":2672,"pb":2.061,"sp":4.43,"statistics":{"pb":{"q8v":1.5356,"q5v":1.2647,"q2v":1.0924,"cvpos":0.9959}},"lxr_fc_rights":4.43},{"date":"2026-03-31T16:00:00.000Z","stockId":2672,"pb":2.205,"sp":4.74,"statistics":{"pb":{"q8v":1.5356,"q5v":1.2647,"q2v":1.0924,"cvpos":0.9972}},"lxr_fc_rights":4.74},{"stockId":2672,"date":"2026-03-30T16:00:00.000Z","pb":2.251,"sp":4.84,"statistics":{"pb":{"q8v":1.5324,"q5v":1.2643,"q2v":1.0924,"cvpos":0.9986}},"lxr_fc_rights":4.84},{"stockId":2672,"date":"2026-03-29T16:00:00.000Z","pb":2.289,"sp":4.92,"statistics":{"pb":{"q8v":1.5292,"q5v":1.2643,"q2v":1.0924,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2026-03-26T16:00:00.000Z","stockId":2672,"pb":1.771,"sp":4.88,"statistics":{"pb":{"q8v":1.526,"q5v":1.264,"q2v":1.0924,"cvpos":0.931}},"lxr_fc_rights":4.88},{"date":"2026-03-25T16:00:00.000Z","stockId":2672,"pb":1.779,"sp":4.9,"statistics":{"pb":{"q8v":1.5228,"q5v":1.2639,"q2v":1.0924,"cvpos":0.9352}},"lxr_fc_rights":4.9},{"stockId":2672,"date":"2026-03-24T16:00:00.000Z","pb":1.808,"sp":4.98,"statistics":{"pb":{"q8v":1.5228,"q5v":1.2637,"q2v":1.0924,"cvpos":0.9503}},"lxr_fc_rights":4.98},{"date":"2026-03-23T16:00:00.000Z","stockId":2672,"pb":1.702,"sp":4.69,"statistics":{"pb":{"q8v":1.5225,"q5v":1.2631,"q2v":1.0924,"cvpos":0.8852}},"lxr_fc_rights":4.69},{"stockId":2672,"date":"2026-03-22T16:00:00.000Z","pb":1.644,"sp":4.53,"statistics":{"pb":{"q8v":1.5225,"q5v":1.2625,"q2v":1.0924,"cvpos":0.8658}},"lxr_fc_rights":4.53},{"date":"2026-03-19T16:00:00.000Z","stockId":2672,"pb":1.728,"sp":4.76,"statistics":{"pb":{"q8v":1.5164,"q5v":1.2618,"q2v":1.0924,"cvpos":0.8966}},"lxr_fc_rights":4.76},{"date":"2026-03-18T16:00:00.000Z","stockId":2672,"pb":1.761,"sp":4.85,"statistics":{"pb":{"q8v":1.5164,"q5v":1.261,"q2v":1.0924,"cvpos":0.9324}},"lxr_fc_rights":4.85},{"date":"2026-03-17T16:00:00.000Z","stockId":2672,"pb":1.782,"sp":4.91,"statistics":{"pb":{"q8v":1.5164,"q5v":1.2604,"q2v":1.0924,"cvpos":0.9406}},"lxr_fc_rights":4.91},{"stockId":2672,"date":"2026-03-16T16:00:00.000Z","pb":1.786,"sp":4.92,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2599,"q2v":1.0924,"cvpos":0.9419}},"lxr_fc_rights":4.92},{"stockId":2672,"date":"2026-03-15T16:00:00.000Z","pb":1.808,"sp":4.98,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2594,"q2v":1.0924,"cvpos":0.9516}},"lxr_fc_rights":4.98},{"date":"2026-03-12T16:00:00.000Z","stockId":2672,"pb":1.819,"sp":5.01,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2574,"q2v":1.0924,"cvpos":0.9572}},"lxr_fc_rights":5.01},{"stockId":2672,"date":"2026-03-11T16:00:00.000Z","pb":1.837,"sp":5.06,"statistics":{"pb":{"q8v":1.5125,"q5v":1.2573,"q2v":1.0924,"cvpos":0.9641}},"lxr_fc_rights":5.06},{"date":"2026-03-10T16:00:00.000Z","stockId":2672,"pb":1.866,"sp":5.14,"statistics":{"pb":{"q8v":1.51,"q5v":1.2572,"q2v":1.0924,"cvpos":0.9738}},"lxr_fc_rights":5.14},{"date":"2026-03-09T16:00:00.000Z","stockId":2672,"pb":1.859,"sp":5.12,"statistics":{"pb":{"q8v":1.51,"q5v":1.2566,"q2v":1.0924,"cvpos":0.971}},"lxr_fc_rights":5.12},{"stockId":2672,"date":"2026-03-08T16:00:00.000Z","pb":1.851,"sp":5.1,"statistics":{"pb":{"q8v":1.5092,"q5v":1.2561,"q2v":1.0924,"cvpos":0.971}},"lxr_fc_rights":5.1},{"stockId":2672,"date":"2026-03-05T16:00:00.000Z","sp":5.08,"pb":1.844,"statistics":{"pb":{"q8v":1.5092,"q5v":1.2551,"q2v":1.0924,"cvpos":0.971}},"lxr_fc_rights":5.08},{"date":"2026-03-04T16:00:00.000Z","stockId":2672,"sp":5.05,"statistics":{"pb":{"q8v":1.5068,"q5v":1.255,"q2v":1.0924,"cvpos":0.9697}},"pb":1.833,"lxr_fc_rights":5.05},{"date":"2026-03-03T16:00:00.000Z","stockId":2672,"sp":4.99,"statistics":{"pb":{"q8v":1.5068,"q5v":1.255,"q2v":1.0924,"cvpos":0.9641}},"pb":1.811,"lxr_fc_rights":4.99},{"date":"2026-03-02T16:00:00.000Z","stockId":2672,"sp":4.87,"statistics":{"pb":{"q8v":1.5068,"q5v":1.255,"q2v":1.0924,"cvpos":0.9488}},"pb":1.768,"lxr_fc_rights":4.87},{"date":"2026-03-01T16:00:00.000Z","stockId":2672,"sp":4.95,"statistics":{"pb":{"q8v":1.5036,"q5v":1.255,"q2v":1.0924,"cvpos":0.9613}},"pb":1.797,"lxr_fc_rights":4.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2672,"sp":4.92,"statistics":{"pb":{"q8v":1.5036,"q5v":1.255,"q2v":1.0924,"cvpos":0.9572}},"pb":1.786,"lxr_fc_rights":4.92},{"stockId":2672,"date":"2026-02-25T16:00:00.000Z","sp":4.88,"statistics":{"pb":{"q8v":1.5036,"q5v":1.254,"q2v":1.0924,"cvpos":0.9531}},"pb":1.771,"lxr_fc_rights":4.88},{"date":"2026-02-24T16:00:00.000Z","stockId":2672,"sp":4.77,"statistics":{"pb":{"q8v":1.5004,"q5v":1.253,"q2v":1.0924,"cvpos":0.9254}},"pb":1.732,"lxr_fc_rights":4.77},{"date":"2026-02-23T16:00:00.000Z","stockId":2672,"sp":4.62,"statistics":{"pb":{"q8v":1.5004,"q5v":1.2529,"q2v":1.0924,"cvpos":0.9004}},"pb":1.677,"lxr_fc_rights":4.62},{"stockId":2672,"date":"2026-02-12T16:00:00.000Z","pb":1.655,"sp":4.56,"statistics":{"pb":{"q8v":1.4959,"q5v":1.2509,"q2v":1.093,"cvpos":0.896}},"lxr_fc_rights":4.56},{"stockId":2672,"date":"2026-02-11T16:00:00.000Z","pb":1.692,"sp":4.66,"statistics":{"pb":{"q8v":1.494,"q5v":1.2505,"q2v":1.093,"cvpos":0.9056}},"lxr_fc_rights":4.66},{"stockId":2672,"date":"2026-02-10T16:00:00.000Z","pb":1.721,"sp":4.74,"statistics":{"pb":{"q8v":1.4844,"q5v":1.2504,"q2v":1.093,"cvpos":0.9164}},"lxr_fc_rights":4.74},{"stockId":2672,"date":"2026-02-09T16:00:00.000Z","pb":1.724,"sp":4.75,"statistics":{"pb":{"q8v":1.4826,"q5v":1.2504,"q2v":1.093,"cvpos":0.9204}},"lxr_fc_rights":4.75},{"date":"2026-02-08T16:00:00.000Z","stockId":2672,"pb":1.732,"sp":4.77,"statistics":{"pb":{"q8v":1.4812,"q5v":1.2504,"q2v":1.093,"cvpos":0.9273}},"lxr_fc_rights":4.77},{"date":"2026-02-05T16:00:00.000Z","stockId":2672,"pb":1.71,"sp":4.71,"statistics":{"pb":{"q8v":1.4748,"q5v":1.2492,"q2v":1.093,"cvpos":0.9166}},"lxr_fc_rights":4.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2672,"pb":1.695,"sp":4.67,"statistics":{"pb":{"q8v":1.4748,"q5v":1.2486,"q2v":1.093,"cvpos":0.9152}},"lxr_fc_rights":4.67},{"date":"2026-02-03T16:00:00.000Z","stockId":2672,"pb":1.728,"sp":4.76,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2484,"q2v":1.093,"cvpos":0.9233}},"lxr_fc_rights":4.76},{"stockId":2672,"date":"2026-02-02T16:00:00.000Z","pb":1.699,"sp":4.68,"statistics":{"pb":{"q8v":1.4684,"q5v":1.2484,"q2v":1.093,"cvpos":0.9177}},"lxr_fc_rights":4.68},{"date":"2026-02-01T16:00:00.000Z","stockId":2672,"pb":1.677,"sp":4.62,"statistics":{"pb":{"q8v":1.4652,"q5v":1.2483,"q2v":1.093,"cvpos":0.9136}},"lxr_fc_rights":4.62},{"stockId":2672,"date":"2026-01-29T16:00:00.000Z","pb":1.739,"sp":4.79,"statistics":{"pb":{"q8v":1.462,"q5v":1.2465,"q2v":1.093,"cvpos":0.933}},"lxr_fc_rights":4.79},{"date":"2026-01-28T16:00:00.000Z","stockId":2672,"pb":1.797,"sp":4.95,"statistics":{"pb":{"q8v":1.462,"q5v":1.2464,"q2v":1.093,"cvpos":0.9631}},"lxr_fc_rights":4.95},{"date":"2026-01-27T16:00:00.000Z","stockId":2672,"pb":1.79,"sp":4.93,"statistics":{"pb":{"q8v":1.4588,"q5v":1.2462,"q2v":1.093,"cvpos":0.9616}},"lxr_fc_rights":4.93},{"stockId":2672,"date":"2026-01-26T16:00:00.000Z","pb":1.728,"sp":4.76,"statistics":{"pb":{"q8v":1.4588,"q5v":1.2462,"q2v":1.093,"cvpos":0.9287}},"lxr_fc_rights":4.76},{"stockId":2672,"date":"2026-01-25T16:00:00.000Z","pb":1.753,"sp":4.83,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2462,"q2v":1.093,"cvpos":0.9505}},"lxr_fc_rights":4.83},{"stockId":2672,"date":"2026-01-22T16:00:00.000Z","pb":1.732,"sp":4.77,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2461,"q2v":1.0924,"cvpos":0.934}},"lxr_fc_rights":4.77},{"date":"2026-01-21T16:00:00.000Z","stockId":2672,"pb":1.692,"sp":4.66,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2459,"q2v":1.0924,"cvpos":0.9242}},"lxr_fc_rights":4.66},{"stockId":2672,"date":"2026-01-20T16:00:00.000Z","pb":1.673,"sp":4.61,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2451,"q2v":1.0924,"cvpos":0.9228}},"lxr_fc_rights":4.61},{"date":"2026-01-19T16:00:00.000Z","stockId":2672,"pb":1.663,"sp":4.58,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2444,"q2v":1.0924,"cvpos":0.9213}},"lxr_fc_rights":4.58},{"stockId":2672,"date":"2026-01-18T16:00:00.000Z","pb":1.666,"sp":4.59,"statistics":{"pb":{"q8v":1.4524,"q5v":1.2441,"q2v":1.0924,"cvpos":0.9227}},"lxr_fc_rights":4.59},{"stockId":2672,"date":"2026-01-15T16:00:00.000Z","pb":1.692,"sp":4.66,"statistics":{"pb":{"q8v":1.4524,"q5v":1.2441,"q2v":1.0924,"cvpos":0.9256}},"lxr_fc_rights":4.66},{"stockId":2672,"date":"2026-01-14T16:00:00.000Z","pb":1.71,"sp":4.71,"statistics":{"pb":{"q8v":1.4492,"q5v":1.2437,"q2v":1.0924,"cvpos":0.927}},"lxr_fc_rights":4.71},{"stockId":2672,"date":"2026-01-13T16:00:00.000Z","pb":1.71,"sp":4.71,"statistics":{"pb":{"q8v":1.4492,"q5v":1.2429,"q2v":1.0924,"cvpos":0.9283}},"lxr_fc_rights":4.71},{"stockId":2672,"date":"2026-01-12T16:00:00.000Z","pb":1.742,"sp":4.8,"statistics":{"pb":{"q8v":1.4465,"q5v":1.2422,"q2v":1.0924,"cvpos":0.9392}},"lxr_fc_rights":4.8},{"date":"2026-01-11T16:00:00.000Z","stockId":2672,"pb":1.746,"sp":4.81,"statistics":{"pb":{"q8v":1.4446,"q5v":1.2414,"q2v":1.0924,"cvpos":0.9461}},"lxr_fc_rights":4.81},{"date":"2026-01-08T16:00:00.000Z","stockId":2672,"pb":1.742,"sp":4.8,"statistics":{"pb":{"q8v":1.4428,"q5v":1.24,"q2v":1.0924,"cvpos":0.9421}},"lxr_fc_rights":4.8},{"date":"2026-01-07T16:00:00.000Z","stockId":2672,"pb":1.746,"sp":4.81,"statistics":{"pb":{"q8v":1.4428,"q5v":1.2392,"q2v":1.0924,"cvpos":0.9477}},"lxr_fc_rights":4.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2672,"pb":1.728,"sp":4.76,"statistics":{"pb":{"q8v":1.4364,"q5v":1.2385,"q2v":1.0924,"cvpos":0.9379}},"lxr_fc_rights":4.76},{"date":"2026-01-05T16:00:00.000Z","stockId":2672,"pb":1.742,"sp":4.8,"statistics":{"pb":{"q8v":1.4364,"q5v":1.2379,"q2v":1.0924,"cvpos":0.9448}},"lxr_fc_rights":4.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2672,"pb":1.732,"sp":4.77,"statistics":{"pb":{"q8v":1.4364,"q5v":1.2375,"q2v":1.0924,"cvpos":0.942}},"lxr_fc_rights":4.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2672,"pb":1.677,"sp":4.62,"statistics":{"pb":{"q8v":1.4332,"q5v":1.2353,"q2v":1.0924,"cvpos":0.938}},"lxr_fc_rights":4.62},{"date":"2025-12-29T16:00:00.000Z","stockId":2672,"pb":1.721,"sp":4.74,"statistics":{"pb":{"q8v":1.4332,"q5v":1.235,"q2v":1.0924,"cvpos":0.9393}},"lxr_fc_rights":4.74},{"date":"2025-12-28T16:00:00.000Z","stockId":2672,"pb":1.746,"sp":4.81,"statistics":{"pb":{"q8v":1.4332,"q5v":1.2347,"q2v":1.0924,"cvpos":0.949}},"lxr_fc_rights":4.81},{"date":"2025-12-25T16:00:00.000Z","stockId":2672,"pb":1.742,"sp":4.8,"statistics":{"pb":{"q8v":1.43,"q5v":1.2316,"q2v":1.0924,"cvpos":0.9477}},"lxr_fc_rights":4.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2672,"pb":1.753,"sp":4.83,"statistics":{"pb":{"q8v":1.43,"q5v":1.2284,"q2v":1.0924,"cvpos":0.9519}},"lxr_fc_rights":4.83},{"date":"2025-12-23T16:00:00.000Z","stockId":2672,"pb":1.753,"sp":4.83,"statistics":{"pb":{"q8v":1.4287,"q5v":1.2281,"q2v":1.0924,"cvpos":0.9532}},"lxr_fc_rights":4.83},{"date":"2025-12-22T16:00:00.000Z","stockId":2672,"pb":1.757,"sp":4.84,"statistics":{"pb":{"q8v":1.4283,"q5v":1.2281,"q2v":1.0924,"cvpos":0.9545}},"lxr_fc_rights":4.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2672,"pb":1.771,"sp":4.88,"statistics":{"pb":{"q8v":1.4268,"q5v":1.2252,"q2v":1.0924,"cvpos":0.9572}},"lxr_fc_rights":4.88},{"date":"2025-12-18T16:00:00.000Z","stockId":2672,"pb":1.779,"sp":4.9,"statistics":{"pb":{"q8v":1.4236,"q5v":1.2213,"q2v":1.0924,"cvpos":0.9587}},"lxr_fc_rights":4.9},{"date":"2025-12-17T16:00:00.000Z","stockId":2672,"pb":1.739,"sp":4.79,"statistics":{"pb":{"q8v":1.4204,"q5v":1.2202,"q2v":1.0924,"cvpos":0.9546}},"lxr_fc_rights":4.79},{"date":"2025-12-16T16:00:00.000Z","stockId":2672,"pb":1.728,"sp":4.76,"statistics":{"pb":{"q8v":1.4175,"q5v":1.22,"q2v":1.0924,"cvpos":0.9532}},"lxr_fc_rights":4.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2672,"pb":1.721,"sp":4.74,"statistics":{"pb":{"q8v":1.4172,"q5v":1.2196,"q2v":1.0924,"cvpos":0.9531}},"lxr_fc_rights":4.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2672,"pb":1.742,"sp":4.8,"statistics":{"pb":{"q8v":1.4153,"q5v":1.219,"q2v":1.0924,"cvpos":0.9559}},"lxr_fc_rights":4.8},{"date":"2025-12-11T16:00:00.000Z","stockId":2672,"pb":1.732,"sp":4.77,"statistics":{"pb":{"q8v":1.414,"q5v":1.2184,"q2v":1.0924,"cvpos":0.956}},"lxr_fc_rights":4.77},{"date":"2025-12-10T16:00:00.000Z","stockId":2672,"pb":1.746,"sp":4.81,"statistics":{"pb":{"q8v":1.4108,"q5v":1.2184,"q2v":1.0924,"cvpos":0.9574}},"lxr_fc_rights":4.81},{"date":"2025-12-09T16:00:00.000Z","stockId":2672,"pb":1.786,"sp":4.92,"statistics":{"pb":{"q8v":1.4076,"q5v":1.2184,"q2v":1.0924,"cvpos":0.9614}},"lxr_fc_rights":4.92},{"date":"2025-12-08T16:00:00.000Z","stockId":2672,"pb":1.79,"sp":4.93,"statistics":{"pb":{"q8v":1.4076,"q5v":1.2181,"q2v":1.0924,"cvpos":0.9628}},"lxr_fc_rights":4.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2672,"pb":1.815,"sp":5,"statistics":{"pb":{"q8v":1.4063,"q5v":1.2178,"q2v":1.0924,"cvpos":0.9655}},"lxr_fc_rights":5},{"date":"2025-12-04T16:00:00.000Z","stockId":2672,"pb":1.84,"sp":5.07,"statistics":{"pb":{"q8v":1.4044,"q5v":1.2167,"q2v":1.0924,"cvpos":0.9711}},"lxr_fc_rights":5.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2672,"pb":1.822,"sp":5.02,"statistics":{"pb":{"q8v":1.4044,"q5v":1.2166,"q2v":1.0924,"cvpos":0.9684}},"lxr_fc_rights":5.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2672,"pb":1.866,"sp":5.14,"statistics":{"pb":{"q8v":1.4041,"q5v":1.2166,"q2v":1.0924,"cvpos":0.9752}},"lxr_fc_rights":5.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2672,"pb":1.877,"sp":5.17,"statistics":{"pb":{"q8v":1.4037,"q5v":1.2166,"q2v":1.0924,"cvpos":0.9779}},"lxr_fc_rights":5.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2672,"pb":1.877,"sp":5.17,"statistics":{"pb":{"q8v":1.3996,"q5v":1.2165,"q2v":1.0924,"cvpos":0.9793}},"lxr_fc_rights":5.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2672,"pb":1.891,"sp":5.21,"statistics":{"pb":{"q8v":1.398,"q5v":1.2143,"q2v":1.0924,"cvpos":0.9835}},"lxr_fc_rights":5.21},{"date":"2025-11-26T16:00:00.000Z","stockId":2672,"pb":1.869,"sp":5.15,"statistics":{"pb":{"q8v":1.3956,"q5v":1.2134,"q2v":1.0924,"cvpos":0.9807}},"lxr_fc_rights":5.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2672,"pb":1.862,"sp":5.13,"statistics":{"pb":{"q8v":1.3948,"q5v":1.2125,"q2v":1.0924,"cvpos":0.9793}},"lxr_fc_rights":5.13},{"date":"2025-11-24T16:00:00.000Z","stockId":2672,"pb":1.877,"sp":5.17,"statistics":{"pb":{"q8v":1.3916,"q5v":1.2123,"q2v":1.0924,"cvpos":0.9821}},"lxr_fc_rights":5.17},{"date":"2025-11-23T16:00:00.000Z","stockId":2672,"pb":1.906,"sp":5.25,"statistics":{"pb":{"q8v":1.3916,"q5v":1.2117,"q2v":1.0924,"cvpos":0.9862}},"lxr_fc_rights":5.25},{"date":"2025-11-20T16:00:00.000Z","stockId":2672,"pb":1.891,"sp":5.21,"statistics":{"pb":{"q8v":1.3916,"q5v":1.2105,"q2v":1.0924,"cvpos":0.9862}},"lxr_fc_rights":5.21},{"date":"2025-11-19T16:00:00.000Z","stockId":2672,"pb":1.938,"sp":5.34,"statistics":{"pb":{"q8v":1.3907,"q5v":1.2098,"q2v":1.0924,"cvpos":0.9904}},"lxr_fc_rights":5.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2672,"pb":1.993,"sp":5.49,"statistics":{"pb":{"q8v":1.3907,"q5v":1.2091,"q2v":1.0924,"cvpos":0.9986}},"lxr_fc_rights":5.49},{"date":"2025-11-17T16:00:00.000Z","stockId":2672,"pb":1.989,"sp":5.48,"statistics":{"pb":{"q8v":1.3901,"q5v":1.2088,"q2v":1.0924,"cvpos":0.9986}},"lxr_fc_rights":5.48},{"date":"2025-11-16T16:00:00.000Z","stockId":2672,"pb":2,"sp":5.51,"statistics":{"pb":{"q8v":1.3901,"q5v":1.2075,"q2v":1.0924,"cvpos":1}},"lxr_fc_rights":5.51},{"date":"2025-11-13T16:00:00.000Z","stockId":2672,"pb":1.971,"sp":5.43,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2053,"q2v":1.0924,"cvpos":0.9986}},"lxr_fc_rights":5.43},{"date":"2025-11-12T16:00:00.000Z","stockId":2672,"pb":1.982,"sp":5.46,"statistics":{"pb":{"q8v":1.3884,"q5v":1.205,"q2v":1.0924,"cvpos":1}},"lxr_fc_rights":5.46},{"date":"2025-11-11T16:00:00.000Z","stockId":2672,"pb":1.946,"sp":5.36,"statistics":{"pb":{"q8v":1.3884,"q5v":1.2047,"q2v":1.0924,"cvpos":0.9986}},"lxr_fc_rights":5.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2672,"pb":1.935,"sp":5.33,"statistics":{"pb":{"q8v":1.3874,"q5v":1.2047,"q2v":1.0924,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2672,"pb":1.949,"sp":5.37,"statistics":{"pb":{"q8v":1.3847,"q5v":1.2046,"q2v":1.0924,"cvpos":1}},"lxr_fc_rights":5.37},{"date":"2025-11-06T16:00:00.000Z","stockId":2672,"pb":1.924,"sp":5.3,"statistics":{"pb":{"q8v":1.3819,"q5v":1.2038,"q2v":1.0924,"cvpos":1}},"lxr_fc_rights":5.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2672,"pb":1.862,"sp":5.13,"statistics":{"pb":{"q8v":1.3738,"q5v":1.203,"q2v":1.0924,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"date":"2025-11-04T16:00:00.000Z","stockId":2672,"pb":1.88,"sp":5.18,"statistics":{"pb":{"q8v":1.3683,"q5v":1.203,"q2v":1.0924,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2025-11-03T16:00:00.000Z","stockId":2672,"pb":1.83,"sp":5.04,"statistics":{"pb":{"q8v":1.3683,"q5v":1.2028,"q2v":1.0924,"cvpos":1}},"lxr_fc_rights":5.04},{"date":"2025-11-02T16:00:00.000Z","stockId":2672,"pb":1.826,"sp":5.03,"statistics":{"pb":{"q8v":1.3662,"q5v":1.2026,"q2v":1.0924,"cvpos":1}},"lxr_fc_rights":5.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2672,"pb":1.808,"sp":4.98,"statistics":{"pb":{"q8v":1.364,"q5v":1.202,"q2v":1.0903,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2025-10-29T16:00:00.000Z","stockId":2672,"pb":1.779,"sp":4.9,"statistics":{"pb":{"q8v":1.3614,"q5v":1.202,"q2v":1.0903,"cvpos":1}},"lxr_fc_rights":4.9},{"date":"2025-10-28T16:00:00.000Z","stockId":2672,"pb":1.632,"sp":4.91,"statistics":{"pb":{"q8v":1.3601,"q5v":1.202,"q2v":1.0903,"cvpos":0.9917}},"lxr_fc_rights":4.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2672,"pb":1.639,"sp":4.93,"statistics":{"pb":{"q8v":1.3593,"q5v":1.2013,"q2v":1.0903,"cvpos":0.9959}},"lxr_fc_rights":4.93},{"date":"2025-10-26T16:00:00.000Z","stockId":2672,"pb":1.636,"sp":4.92,"statistics":{"pb":{"q8v":1.3586,"q5v":1.2007,"q2v":1.089,"cvpos":0.9945}},"lxr_fc_rights":4.92},{"date":"2025-10-23T16:00:00.000Z","stockId":2672,"pb":1.659,"sp":4.99,"statistics":{"pb":{"q8v":1.3577,"q5v":1.2007,"q2v":1.0876,"cvpos":0.9986}},"lxr_fc_rights":4.99},{"date":"2025-10-22T16:00:00.000Z","stockId":2672,"pb":1.759,"sp":5.29,"statistics":{"pb":{"q8v":1.3571,"q5v":1.2005,"q2v":1.0876,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2025-10-21T16:00:00.000Z","stockId":2672,"pb":1.599,"sp":4.81,"statistics":{"pb":{"q8v":1.3556,"q5v":1.2003,"q2v":1.0876,"cvpos":0.9738}},"lxr_fc_rights":4.81},{"date":"2025-10-20T16:00:00.000Z","stockId":2672,"pb":1.609,"sp":4.84,"statistics":{"pb":{"q8v":1.3547,"q5v":1.1995,"q2v":1.0876,"cvpos":0.9862}},"lxr_fc_rights":4.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2672,"pb":1.569,"sp":4.72,"statistics":{"pb":{"q8v":1.3522,"q5v":1.1986,"q2v":1.0876,"cvpos":0.9655}},"lxr_fc_rights":4.72},{"date":"2025-10-16T16:00:00.000Z","stockId":2672,"pb":1.556,"sp":4.68,"statistics":{"pb":{"q8v":1.352,"q5v":1.1967,"q2v":1.0876,"cvpos":0.9615}},"lxr_fc_rights":4.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2672,"pb":1.579,"sp":4.75,"statistics":{"pb":{"q8v":1.3492,"q5v":1.1965,"q2v":1.0876,"cvpos":0.9711}},"lxr_fc_rights":4.75},{"date":"2025-10-14T16:00:00.000Z","stockId":2672,"pb":1.596,"sp":4.8,"statistics":{"pb":{"q8v":1.3485,"q5v":1.1963,"q2v":1.0876,"cvpos":0.9752}},"lxr_fc_rights":4.8},{"date":"2025-10-13T16:00:00.000Z","stockId":2672,"pb":1.599,"sp":4.81,"statistics":{"pb":{"q8v":1.3485,"q5v":1.1963,"q2v":1.0876,"cvpos":0.9766}},"lxr_fc_rights":4.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2672,"pb":1.606,"sp":4.83,"statistics":{"pb":{"q8v":1.3484,"q5v":1.1955,"q2v":1.0876,"cvpos":0.9821}},"lxr_fc_rights":4.83},{"date":"2025-10-09T16:00:00.000Z","stockId":2672,"pb":1.599,"sp":4.81,"statistics":{"pb":{"q8v":1.3484,"q5v":1.1948,"q2v":1.0857,"cvpos":0.9794}},"lxr_fc_rights":4.81},{"date":"2025-10-08T16:00:00.000Z","stockId":2672,"pb":1.539,"sp":4.63,"statistics":{"pb":{"q8v":1.3464,"q5v":1.1945,"q2v":1.0848,"cvpos":0.9656}},"lxr_fc_rights":4.63},{"date":"2025-09-29T16:00:00.000Z","stockId":2672,"pb":1.509,"sp":4.54,"statistics":{"pb":{"q8v":1.3463,"q5v":1.1943,"q2v":1.0848,"cvpos":0.9366}},"lxr_fc_rights":4.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2672,"pb":1.523,"sp":4.58,"statistics":{"pb":{"q8v":1.3442,"q5v":1.1928,"q2v":1.0848,"cvpos":0.9518}},"lxr_fc_rights":4.58},{"date":"2025-09-25T16:00:00.000Z","stockId":2672,"pb":1.513,"sp":4.55,"statistics":{"pb":{"q8v":1.3411,"q5v":1.1928,"q2v":1.0848,"cvpos":0.9437}},"lxr_fc_rights":4.55},{"date":"2025-09-24T16:00:00.000Z","stockId":2672,"pb":1.483,"sp":4.46,"statistics":{"pb":{"q8v":1.3411,"q5v":1.1928,"q2v":1.084,"cvpos":0.9231}},"lxr_fc_rights":4.46},{"date":"2025-09-23T16:00:00.000Z","stockId":2672,"pb":1.523,"sp":4.58,"statistics":{"pb":{"q8v":1.3411,"q5v":1.1928,"q2v":1.0821,"cvpos":0.9532}},"lxr_fc_rights":4.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2672,"pb":1.496,"sp":4.5,"statistics":{"pb":{"q8v":1.3378,"q5v":1.1928,"q2v":1.0821,"cvpos":0.9284}},"lxr_fc_rights":4.5},{"date":"2025-09-21T16:00:00.000Z","stockId":2672,"pb":1.509,"sp":4.54,"statistics":{"pb":{"q8v":1.3356,"q5v":1.1928,"q2v":1.0821,"cvpos":0.9421}},"lxr_fc_rights":4.54},{"date":"2025-09-18T16:00:00.000Z","stockId":2672,"pb":1.546,"sp":4.65,"statistics":{"pb":{"q8v":1.3356,"q5v":1.1916,"q2v":1.084,"cvpos":0.9684}},"lxr_fc_rights":4.65},{"date":"2025-09-17T16:00:00.000Z","stockId":2672,"pb":1.556,"sp":4.68,"statistics":{"pb":{"q8v":1.3356,"q5v":1.1911,"q2v":1.084,"cvpos":0.9698}},"lxr_fc_rights":4.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2672,"pb":1.592,"sp":4.79,"statistics":{"pb":{"q8v":1.3356,"q5v":1.19,"q2v":1.0821,"cvpos":0.9794}},"lxr_fc_rights":4.79},{"date":"2025-09-15T16:00:00.000Z","stockId":2672,"pb":1.619,"sp":4.87,"statistics":{"pb":{"q8v":1.3356,"q5v":1.1889,"q2v":1.0821,"cvpos":0.9917}},"lxr_fc_rights":4.87},{"date":"2025-09-14T16:00:00.000Z","stockId":2672,"pb":1.606,"sp":4.83,"statistics":{"pb":{"q8v":1.3354,"q5v":1.1889,"q2v":1.0821,"cvpos":0.9848}},"lxr_fc_rights":4.83},{"date":"2025-09-11T16:00:00.000Z","stockId":2672,"pb":1.622,"sp":4.88,"statistics":{"pb":{"q8v":1.3335,"q5v":1.1889,"q2v":1.084,"cvpos":0.9945}},"lxr_fc_rights":4.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2672,"pb":1.649,"sp":4.96,"statistics":{"pb":{"q8v":1.3335,"q5v":1.1885,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.96},{"date":"2025-09-09T16:00:00.000Z","stockId":2672,"pb":1.612,"sp":4.85,"statistics":{"pb":{"q8v":1.3313,"q5v":1.1882,"q2v":1.0821,"cvpos":0.9917}},"lxr_fc_rights":4.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2672,"pb":1.622,"sp":4.88,"statistics":{"pb":{"q8v":1.3313,"q5v":1.1875,"q2v":1.0821,"cvpos":0.9972}},"lxr_fc_rights":4.88},{"date":"2025-09-07T16:00:00.000Z","stockId":2672,"pb":1.636,"sp":4.92,"statistics":{"pb":{"q8v":1.3313,"q5v":1.1875,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2672,"pb":1.612,"sp":4.85,"statistics":{"pb":{"q8v":1.3301,"q5v":1.1885,"q2v":1.0821,"cvpos":0.9959}},"lxr_fc_rights":4.85},{"date":"2025-09-03T16:00:00.000Z","stockId":2672,"pb":1.619,"sp":4.87,"statistics":{"pb":{"q8v":1.3301,"q5v":1.1885,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2672,"pb":1.599,"sp":4.81,"statistics":{"pb":{"q8v":1.3301,"q5v":1.1882,"q2v":1.0821,"cvpos":0.9931}},"lxr_fc_rights":4.81},{"date":"2025-09-01T16:00:00.000Z","stockId":2672,"pb":1.606,"sp":4.83,"statistics":{"pb":{"q8v":1.3301,"q5v":1.1875,"q2v":1.0821,"cvpos":0.9959}},"lxr_fc_rights":4.83},{"date":"2025-08-31T16:00:00.000Z","stockId":2672,"pb":1.626,"sp":4.89,"statistics":{"pb":{"q8v":1.3292,"q5v":1.1867,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2672,"pb":1.599,"sp":4.81,"statistics":{"pb":{"q8v":1.3289,"q5v":1.1861,"q2v":1.0821,"cvpos":0.9972}},"lxr_fc_rights":4.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2672,"pb":1.576,"sp":4.74,"statistics":{"pb":{"q8v":1.3274,"q5v":1.1861,"q2v":1.0821,"cvpos":0.9959}},"lxr_fc_rights":4.74},{"date":"2025-08-26T16:00:00.000Z","stockId":2672,"pb":1.606,"sp":4.83,"statistics":{"pb":{"q8v":1.3274,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.83},{"date":"2025-08-25T16:00:00.000Z","stockId":2672,"pb":1.612,"sp":4.85,"statistics":{"pb":{"q8v":1.3274,"q5v":1.1857,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2672,"pb":1.579,"sp":4.75,"statistics":{"pb":{"q8v":1.3274,"q5v":1.1857,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2025-08-21T16:00:00.000Z","stockId":2672,"pb":1.507,"sp":4.71,"statistics":{"pb":{"q8v":1.327,"q5v":1.1857,"q2v":1.0821,"cvpos":0.967}},"lxr_fc_rights":4.71},{"date":"2025-08-20T16:00:00.000Z","stockId":2672,"pb":1.516,"sp":4.74,"statistics":{"pb":{"q8v":1.327,"q5v":1.1857,"q2v":1.0821,"cvpos":0.978}},"lxr_fc_rights":4.74},{"date":"2025-08-19T16:00:00.000Z","stockId":2672,"pb":1.494,"sp":4.67,"statistics":{"pb":{"q8v":1.3249,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9601}},"lxr_fc_rights":4.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2672,"pb":1.481,"sp":4.63,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9586}},"lxr_fc_rights":4.63},{"date":"2025-08-17T16:00:00.000Z","stockId":2672,"pb":1.462,"sp":4.57,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9503}},"lxr_fc_rights":4.57},{"date":"2025-08-14T16:00:00.000Z","stockId":2672,"pb":1.459,"sp":4.56,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9491}},"lxr_fc_rights":4.56},{"date":"2025-08-13T16:00:00.000Z","stockId":2672,"pb":1.462,"sp":4.57,"statistics":{"pb":{"q8v":1.322,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9519}},"lxr_fc_rights":4.57},{"date":"2025-08-12T16:00:00.000Z","stockId":2672,"pb":1.513,"sp":4.73,"statistics":{"pb":{"q8v":1.3212,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9752}},"lxr_fc_rights":4.73},{"date":"2025-08-11T16:00:00.000Z","stockId":2672,"pb":1.523,"sp":4.76,"statistics":{"pb":{"q8v":1.3206,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9821}},"lxr_fc_rights":4.76},{"date":"2025-08-10T16:00:00.000Z","stockId":2672,"pb":1.529,"sp":4.78,"statistics":{"pb":{"q8v":1.3199,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9862}},"lxr_fc_rights":4.78},{"date":"2025-08-07T16:00:00.000Z","stockId":2672,"pb":1.516,"sp":4.74,"statistics":{"pb":{"q8v":1.3186,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9821}},"lxr_fc_rights":4.74},{"date":"2025-08-06T16:00:00.000Z","stockId":2672,"pb":1.504,"sp":4.7,"statistics":{"pb":{"q8v":1.3165,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9711}},"lxr_fc_rights":4.7},{"date":"2025-08-05T16:00:00.000Z","stockId":2672,"pb":1.504,"sp":4.7,"statistics":{"pb":{"q8v":1.3163,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9725}},"lxr_fc_rights":4.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2672,"pb":1.513,"sp":4.73,"statistics":{"pb":{"q8v":1.3163,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9807}},"lxr_fc_rights":4.73},{"date":"2025-08-03T16:00:00.000Z","stockId":2672,"pb":1.507,"sp":4.71,"statistics":{"pb":{"q8v":1.3149,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9766}},"lxr_fc_rights":4.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2672,"pb":1.5,"sp":4.69,"statistics":{"pb":{"q8v":1.3141,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9725}},"lxr_fc_rights":4.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2672,"pb":1.472,"sp":4.6,"statistics":{"pb":{"q8v":1.3141,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9684}},"lxr_fc_rights":4.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2672,"pb":1.5,"sp":4.69,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9738}},"lxr_fc_rights":4.69},{"date":"2025-07-28T16:00:00.000Z","stockId":2672,"pb":1.5,"sp":4.69,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9752}},"lxr_fc_rights":4.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2672,"pb":1.51,"sp":4.72,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9793}},"lxr_fc_rights":4.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2672,"pb":1.516,"sp":4.74,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9835}},"lxr_fc_rights":4.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2672,"pb":1.536,"sp":4.8,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1857,"q2v":1.0821,"cvpos":0.989}},"lxr_fc_rights":4.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2672,"pb":1.526,"sp":4.77,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9876}},"lxr_fc_rights":4.77},{"date":"2025-07-21T16:00:00.000Z","stockId":2672,"pb":1.539,"sp":4.81,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9917}},"lxr_fc_rights":4.81},{"date":"2025-07-20T16:00:00.000Z","stockId":2672,"pb":1.536,"sp":4.8,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9917}},"lxr_fc_rights":4.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2672,"pb":1.513,"sp":4.73,"statistics":{"pb":{"q8v":1.3083,"q5v":1.1857,"q2v":1.0821,"cvpos":0.989}},"lxr_fc_rights":4.73},{"date":"2025-07-16T16:00:00.000Z","stockId":2672,"pb":1.504,"sp":4.7,"statistics":{"pb":{"q8v":1.3055,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9862}},"lxr_fc_rights":4.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2672,"pb":1.507,"sp":4.71,"statistics":{"pb":{"q8v":1.3055,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9876}},"lxr_fc_rights":4.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2672,"pb":1.51,"sp":4.72,"statistics":{"pb":{"q8v":1.3055,"q5v":1.1857,"q2v":1.0821,"cvpos":0.989}},"lxr_fc_rights":4.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2672,"pb":1.564,"sp":4.89,"statistics":{"pb":{"q8v":1.3034,"q5v":1.1856,"q2v":1.0821,"cvpos":0.9959}},"lxr_fc_rights":4.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2672,"pb":1.574,"sp":4.92,"statistics":{"pb":{"q8v":1.3021,"q5v":1.1857,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2025-07-09T16:00:00.000Z","stockId":2672,"pb":1.571,"sp":4.91,"statistics":{"pb":{"q8v":1.2992,"q5v":1.1857,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.91},{"date":"2025-07-08T16:00:00.000Z","stockId":2672,"pb":1.542,"sp":4.82,"statistics":{"pb":{"q8v":1.2991,"q5v":1.1857,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.82},{"date":"2025-07-07T16:00:00.000Z","stockId":2672,"pb":1.532,"sp":4.79,"statistics":{"pb":{"q8v":1.2989,"q5v":1.1856,"q2v":1.0821,"cvpos":0.9972}},"lxr_fc_rights":4.79},{"date":"2025-07-06T16:00:00.000Z","stockId":2672,"pb":1.539,"sp":4.81,"statistics":{"pb":{"q8v":1.2978,"q5v":1.1853,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.81},{"date":"2025-07-03T16:00:00.000Z","stockId":2672,"pb":1.523,"sp":4.76,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1851,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2672,"pb":1.564,"sp":4.89,"statistics":{"pb":{"q8v":1.2947,"q5v":1.1851,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2672,"pb":1.484,"sp":4.64,"statistics":{"pb":{"q8v":1.2947,"q5v":1.185,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.64},{"date":"2025-06-30T16:00:00.000Z","stockId":2672,"pb":1.475,"sp":4.61,"statistics":{"pb":{"q8v":1.2946,"q5v":1.185,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.61},{"date":"2025-06-29T16:00:00.000Z","stockId":2672,"pb":1.456,"sp":4.55,"statistics":{"pb":{"q8v":1.2943,"q5v":1.185,"q2v":1.0821,"cvpos":0.9903}},"lxr_fc_rights":4.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2672,"pb":1.433,"sp":4.48,"statistics":{"pb":{"q8v":1.2926,"q5v":1.185,"q2v":1.0821,"cvpos":0.9725}},"lxr_fc_rights":4.48},{"date":"2025-06-25T16:00:00.000Z","stockId":2672,"pb":1.424,"sp":4.45,"statistics":{"pb":{"q8v":1.2883,"q5v":1.1849,"q2v":1.0821,"cvpos":0.9656}},"lxr_fc_rights":4.45},{"date":"2025-06-24T16:00:00.000Z","stockId":2672,"pb":1.436,"sp":4.49,"statistics":{"pb":{"q8v":1.2876,"q5v":1.1849,"q2v":1.0821,"cvpos":0.9766}},"lxr_fc_rights":4.49},{"date":"2025-06-23T16:00:00.000Z","stockId":2672,"pb":1.433,"sp":4.48,"statistics":{"pb":{"q8v":1.2865,"q5v":1.1847,"q2v":1.0821,"cvpos":0.9752}},"lxr_fc_rights":4.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2672,"pb":1.414,"sp":4.42,"statistics":{"pb":{"q8v":1.2865,"q5v":1.184,"q2v":1.0821,"cvpos":0.9628}},"lxr_fc_rights":4.42},{"date":"2025-06-19T16:00:00.000Z","stockId":2672,"pb":1.388,"sp":4.34,"statistics":{"pb":{"q8v":1.284,"q5v":1.1829,"q2v":1.0821,"cvpos":0.934}},"lxr_fc_rights":4.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2672,"pb":1.395,"sp":4.36,"statistics":{"pb":{"q8v":1.284,"q5v":1.1828,"q2v":1.0821,"cvpos":0.9477}},"lxr_fc_rights":4.36},{"date":"2025-06-17T16:00:00.000Z","stockId":2672,"pb":1.417,"sp":4.43,"statistics":{"pb":{"q8v":1.2819,"q5v":1.1827,"q2v":1.0821,"cvpos":0.9656}},"lxr_fc_rights":4.43},{"date":"2025-06-16T16:00:00.000Z","stockId":2672,"pb":1.436,"sp":4.49,"statistics":{"pb":{"q8v":1.2819,"q5v":1.1825,"q2v":1.0821,"cvpos":0.9779}},"lxr_fc_rights":4.49},{"date":"2025-06-15T16:00:00.000Z","stockId":2672,"pb":1.43,"sp":4.47,"statistics":{"pb":{"q8v":1.2797,"q5v":1.182,"q2v":1.0821,"cvpos":0.9752}},"lxr_fc_rights":4.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2672,"pb":1.42,"sp":4.44,"statistics":{"pb":{"q8v":1.2797,"q5v":1.1812,"q2v":1.0821,"cvpos":0.9711}},"lxr_fc_rights":4.44},{"date":"2025-06-11T16:00:00.000Z","stockId":2672,"pb":1.436,"sp":4.49,"statistics":{"pb":{"q8v":1.2791,"q5v":1.181,"q2v":1.0821,"cvpos":0.9794}},"lxr_fc_rights":4.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2672,"pb":1.449,"sp":4.53,"statistics":{"pb":{"q8v":1.2776,"q5v":1.181,"q2v":1.0821,"cvpos":0.9862}},"lxr_fc_rights":4.53},{"date":"2025-06-09T16:00:00.000Z","stockId":2672,"pb":1.456,"sp":4.55,"statistics":{"pb":{"q8v":1.2776,"q5v":1.181,"q2v":1.0821,"cvpos":0.9917}},"lxr_fc_rights":4.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2672,"pb":1.475,"sp":4.61,"statistics":{"pb":{"q8v":1.2772,"q5v":1.1808,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2672,"pb":1.459,"sp":4.56,"statistics":{"pb":{"q8v":1.2747,"q5v":1.1808,"q2v":1.0821,"cvpos":0.9972}},"lxr_fc_rights":4.56},{"date":"2025-06-04T16:00:00.000Z","stockId":2672,"pb":1.452,"sp":4.54,"statistics":{"pb":{"q8v":1.2747,"q5v":1.1808,"q2v":1.0821,"cvpos":0.9931}},"lxr_fc_rights":4.54},{"date":"2025-06-03T16:00:00.000Z","stockId":2672,"pb":1.465,"sp":4.58,"statistics":{"pb":{"q8v":1.2733,"q5v":1.1806,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.58},{"date":"2025-06-02T16:00:00.000Z","stockId":2672,"pb":1.443,"sp":4.51,"statistics":{"pb":{"q8v":1.2733,"q5v":1.1804,"q2v":1.0821,"cvpos":0.989}},"lxr_fc_rights":4.51},{"date":"2025-05-29T16:00:00.000Z","stockId":2672,"pb":1.449,"sp":4.53,"statistics":{"pb":{"q8v":1.273,"q5v":1.1808,"q2v":1.0821,"cvpos":0.9945}},"lxr_fc_rights":4.53},{"date":"2025-05-28T16:00:00.000Z","stockId":2672,"pb":1.468,"sp":4.59,"statistics":{"pb":{"q8v":1.2725,"q5v":1.1808,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2025-05-27T16:00:00.000Z","stockId":2672,"pb":1.456,"sp":4.55,"statistics":{"pb":{"q8v":1.2711,"q5v":1.1806,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.55},{"date":"2025-05-26T16:00:00.000Z","stockId":2672,"pb":1.427,"sp":4.46,"statistics":{"pb":{"q8v":1.2711,"q5v":1.1804,"q2v":1.0821,"cvpos":0.9876}},"lxr_fc_rights":4.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2672,"pb":1.433,"sp":4.48,"statistics":{"pb":{"q8v":1.2711,"q5v":1.1801,"q2v":1.0821,"cvpos":0.9931}},"lxr_fc_rights":4.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2672,"pb":1.392,"sp":4.35,"statistics":{"pb":{"q8v":1.2711,"q5v":1.179,"q2v":1.0821,"cvpos":0.9684}},"lxr_fc_rights":4.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2672,"pb":1.408,"sp":4.4,"statistics":{"pb":{"q8v":1.269,"q5v":1.179,"q2v":1.0821,"cvpos":0.9835}},"lxr_fc_rights":4.4},{"date":"2025-05-20T16:00:00.000Z","stockId":2672,"pb":1.443,"sp":4.51,"statistics":{"pb":{"q8v":1.269,"q5v":1.179,"q2v":1.0821,"cvpos":0.9945}},"lxr_fc_rights":4.51},{"date":"2025-05-19T16:00:00.000Z","stockId":2672,"pb":1.452,"sp":4.54,"statistics":{"pb":{"q8v":1.269,"q5v":1.179,"q2v":1.0821,"cvpos":0.9986}},"lxr_fc_rights":4.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2672,"pb":1.456,"sp":4.55,"statistics":{"pb":{"q8v":1.269,"q5v":1.179,"q2v":1.0821,"cvpos":1}},"lxr_fc_rights":4.55},{"date":"2025-05-15T16:00:00.000Z","stockId":2672,"pb":1.404,"sp":4.39,"statistics":{"pb":{"q8v":1.269,"q5v":1.179,"q2v":1.0821,"cvpos":0.9849}},"lxr_fc_rights":4.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2672,"pb":1.404,"sp":4.39,"statistics":{"pb":{"q8v":1.269,"q5v":1.179,"q2v":1.0821,"cvpos":0.9862}},"lxr_fc_rights":4.39},{"date":"2025-05-13T16:00:00.000Z","stockId":2672,"pb":1.398,"sp":4.37,"statistics":{"pb":{"q8v":1.2685,"q5v":1.179,"q2v":1.0821,"cvpos":0.9821}},"lxr_fc_rights":4.37},{"date":"2025-05-12T16:00:00.000Z","stockId":2672,"pb":1.408,"sp":4.4,"statistics":{"pb":{"q8v":1.2685,"q5v":1.179,"q2v":1.0821,"cvpos":0.989}},"lxr_fc_rights":4.4},{"date":"2025-05-11T16:00:00.000Z","stockId":2672,"pb":1.392,"sp":4.35,"statistics":{"pb":{"q8v":1.2668,"q5v":1.1789,"q2v":1.0821,"cvpos":0.9807}},"lxr_fc_rights":4.35},{"date":"2025-05-08T16:00:00.000Z","stockId":2672,"pb":1.388,"sp":4.34,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1788,"q2v":1.0821,"cvpos":0.9739}},"lxr_fc_rights":4.34},{"date":"2025-05-07T16:00:00.000Z","stockId":2672,"pb":1.388,"sp":4.34,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1788,"q2v":1.0821,"cvpos":0.9752}},"lxr_fc_rights":4.34},{"date":"2025-05-06T16:00:00.000Z","stockId":2672,"pb":1.392,"sp":4.35,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1787,"q2v":1.0821,"cvpos":0.9821}},"lxr_fc_rights":4.35},{"date":"2025-05-05T16:00:00.000Z","stockId":2672,"pb":1.43,"sp":4.47,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1787,"q2v":1.0821,"cvpos":0.9972}},"lxr_fc_rights":4.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2672,"pb":1.299,"sp":4.06,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1771,"q2v":1.0821,"cvpos":0.8623}},"lxr_fc_rights":4.06},{"date":"2025-04-28T16:00:00.000Z","stockId":2672,"pb":1.315,"sp":4.11,"statistics":{"pb":{"q8v":1.2647,"q5v":1.1771,"q2v":1.0821,"cvpos":0.8828}},"lxr_fc_rights":4.11},{"date":"2025-04-27T16:00:00.000Z","stockId":2672,"pb":1.302,"sp":4.07,"statistics":{"pb":{"q8v":1.2647,"q5v":1.177,"q2v":1.0821,"cvpos":0.8676}},"lxr_fc_rights":4.07},{"date":"2025-04-24T16:00:00.000Z","stockId":2672,"pb":1.277,"sp":4.16,"statistics":{"pb":{"q8v":1.2647,"q5v":1.1769,"q2v":1.0821,"cvpos":0.8377}},"lxr_fc_rights":4.16},{"date":"2025-04-23T16:00:00.000Z","stockId":2672,"pb":1.262,"sp":4.11,"statistics":{"pb":{"q8v":1.264,"q5v":1.1764,"q2v":1.0821,"cvpos":0.7923}},"lxr_fc_rights":4.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2672,"pb":1.247,"sp":4.06,"statistics":{"pb":{"q8v":1.264,"q5v":1.1759,"q2v":1.0821,"cvpos":0.7493}},"lxr_fc_rights":4.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2672,"pb":1.314,"sp":4.28,"statistics":{"pb":{"q8v":1.264,"q5v":1.1759,"q2v":1.0821,"cvpos":0.8814}},"lxr_fc_rights":4.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2672,"pb":1.194,"sp":3.89,"statistics":{"pb":{"q8v":1.264,"q5v":1.1759,"q2v":1.0821,"cvpos":0.6055}},"lxr_fc_rights":3.89},{"date":"2025-04-17T16:00:00.000Z","stockId":2672,"pb":1.179,"sp":3.84,"statistics":{"pb":{"q8v":1.2647,"q5v":1.1764,"q2v":1.0821,"cvpos":0.5144}},"lxr_fc_rights":3.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2672,"pb":1.179,"sp":3.84,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1764,"q2v":1.0821,"cvpos":0.5144}},"lxr_fc_rights":3.84},{"date":"2025-04-15T16:00:00.000Z","stockId":2672,"pb":1.173,"sp":3.82,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1759,"q2v":1.0821,"cvpos":0.478}},"lxr_fc_rights":3.82},{"date":"2025-04-14T16:00:00.000Z","stockId":2672,"pb":1.176,"sp":3.83,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1764,"q2v":1.0821,"cvpos":0.4979}},"lxr_fc_rights":3.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2672,"pb":1.188,"sp":3.87,"statistics":{"pb":{"q8v":1.2662,"q5v":1.1769,"q2v":1.0821,"cvpos":0.5641}},"lxr_fc_rights":3.87},{"date":"2025-04-10T16:00:00.000Z","stockId":2672,"pb":1.176,"sp":3.83,"statistics":{"pb":{"q8v":1.2662,"q5v":1.177,"q2v":1.0821,"cvpos":0.4966}},"lxr_fc_rights":3.83},{"date":"2025-04-09T16:00:00.000Z","stockId":2672,"pb":1.164,"sp":3.79,"statistics":{"pb":{"q8v":1.2668,"q5v":1.177,"q2v":1.0821,"cvpos":0.4347}},"lxr_fc_rights":3.79},{"date":"2025-04-08T16:00:00.000Z","stockId":2672,"pb":1.154,"sp":3.76,"statistics":{"pb":{"q8v":1.2668,"q5v":1.177,"q2v":1.0821,"cvpos":0.3898}},"lxr_fc_rights":3.76},{"date":"2025-04-07T16:00:00.000Z","stockId":2672,"pb":1.111,"sp":3.62,"statistics":{"pb":{"q8v":1.2668,"q5v":1.1771,"q2v":1.0821,"cvpos":0.2717}},"lxr_fc_rights":3.62},{"date":"2025-04-06T16:00:00.000Z","stockId":2672,"pb":1.124,"sp":3.66,"statistics":{"pb":{"q8v":1.2685,"q5v":1.1779,"q2v":1.0821,"cvpos":0.3076}},"lxr_fc_rights":3.66},{"date":"2025-04-02T16:00:00.000Z","stockId":2672,"pb":1.25,"sp":4.07,"statistics":{"pb":{"q8v":1.269,"q5v":1.1787,"q2v":1.0821,"cvpos":0.7397}},"lxr_fc_rights":4.07},{"date":"2025-04-01T16:00:00.000Z","stockId":2672,"pb":1.228,"sp":4,"statistics":{"pb":{"q8v":1.269,"q5v":1.1787,"q2v":1.0821,"cvpos":0.6938}},"lxr_fc_rights":4},{"date":"2025-03-31T16:00:00.000Z","stockId":2672,"pb":1.253,"sp":4.08,"statistics":{"pb":{"q8v":1.269,"q5v":1.1787,"q2v":1.0821,"cvpos":0.75}},"lxr_fc_rights":4.08},{"date":"2025-03-30T16:00:00.000Z","stockId":2672,"pb":1.228,"sp":4,"statistics":{"pb":{"q8v":1.269,"q5v":1.1787,"q2v":1.0821,"cvpos":0.6948}},"lxr_fc_rights":4},{"date":"2025-03-27T16:00:00.000Z","stockId":2672,"pb":1.12,"sp":4.11,"statistics":{"pb":{"q8v":1.269,"q5v":1.1787,"q2v":1.0821,"cvpos":0.2961}},"lxr_fc_rights":4.11},{"date":"2025-03-26T16:00:00.000Z","stockId":2672,"pb":1.145,"sp":4.2,"statistics":{"pb":{"q8v":1.269,"q5v":1.1788,"q2v":1.0821,"cvpos":0.3691}},"lxr_fc_rights":4.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2672,"pb":1.169,"sp":4.29,"statistics":{"pb":{"q8v":1.269,"q5v":1.1788,"q2v":1.0821,"cvpos":0.4593}},"lxr_fc_rights":4.29},{"date":"2025-03-24T16:00:00.000Z","stockId":2672,"pb":1.153,"sp":4.23,"statistics":{"pb":{"q8v":1.269,"q5v":1.1788,"q2v":1.0821,"cvpos":0.3785}},"lxr_fc_rights":4.23},{"date":"2025-03-23T16:00:00.000Z","stockId":2672,"pb":1.142,"sp":4.19,"statistics":{"pb":{"q8v":1.2711,"q5v":1.1788,"q2v":1.0821,"cvpos":0.3591}},"lxr_fc_rights":4.19},{"date":"2025-03-20T16:00:00.000Z","stockId":2672,"pb":1.18,"sp":4.33,"statistics":{"pb":{"q8v":1.2711,"q5v":1.179,"q2v":1.0821,"cvpos":0.5096}},"lxr_fc_rights":4.33},{"date":"2025-03-19T16:00:00.000Z","stockId":2672,"pb":1.186,"sp":4.35,"statistics":{"pb":{"q8v":1.2725,"q5v":1.179,"q2v":1.0821,"cvpos":0.5386}},"lxr_fc_rights":4.35},{"date":"2025-03-18T16:00:00.000Z","stockId":2672,"pb":1.186,"sp":4.35,"statistics":{"pb":{"q8v":1.2725,"q5v":1.179,"q2v":1.0821,"cvpos":0.5393}},"lxr_fc_rights":4.35},{"date":"2025-03-17T16:00:00.000Z","stockId":2672,"pb":1.202,"sp":4.41,"statistics":{"pb":{"q8v":1.2725,"q5v":1.179,"q2v":1.0821,"cvpos":0.605}},"lxr_fc_rights":4.41},{"date":"2025-03-16T16:00:00.000Z","stockId":2672,"pb":1.218,"sp":4.47,"statistics":{"pb":{"q8v":1.273,"q5v":1.179,"q2v":1.0821,"cvpos":0.6561}},"lxr_fc_rights":4.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2672,"pb":1.218,"sp":4.47,"statistics":{"pb":{"q8v":1.2747,"q5v":1.179,"q2v":1.0821,"cvpos":0.6543}},"lxr_fc_rights":4.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2672,"pb":1.191,"sp":4.37,"statistics":{"pb":{"q8v":1.2747,"q5v":1.179,"q2v":1.0821,"cvpos":0.5592}},"lxr_fc_rights":4.37},{"date":"2025-03-11T16:00:00.000Z","stockId":2672,"pb":1.186,"sp":4.35,"statistics":{"pb":{"q8v":1.2747,"q5v":1.179,"q2v":1.0821,"cvpos":0.5393}},"lxr_fc_rights":4.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2672,"pb":1.186,"sp":4.35,"statistics":{"pb":{"q8v":1.2747,"q5v":1.179,"q2v":1.0821,"cvpos":0.5401}},"lxr_fc_rights":4.35},{"date":"2025-03-09T16:00:00.000Z","stockId":2672,"pb":1.218,"sp":4.47,"statistics":{"pb":{"q8v":1.2776,"q5v":1.179,"q2v":1.0821,"cvpos":0.6519}},"lxr_fc_rights":4.47},{"date":"2025-03-06T16:00:00.000Z","stockId":2672,"pb":1.107,"sp":4.06,"statistics":{"pb":{"q8v":1.2797,"q5v":1.179,"q2v":1.0821,"cvpos":0.2576}},"lxr_fc_rights":4.06},{"date":"2025-03-05T16:00:00.000Z","stockId":2672,"pb":1.09,"sp":4,"statistics":{"pb":{"q8v":1.2797,"q5v":1.179,"q2v":1.0821,"cvpos":0.2163}},"lxr_fc_rights":4},{"date":"2025-03-04T16:00:00.000Z","stockId":2672,"pb":1.071,"sp":3.93,"statistics":{"pb":{"q8v":1.2797,"q5v":1.179,"q2v":1.0821,"cvpos":0.189}},"lxr_fc_rights":3.93},{"date":"2025-03-03T16:00:00.000Z","stockId":2672,"pb":1.093,"sp":4.01,"statistics":{"pb":{"q8v":1.2797,"q5v":1.179,"q2v":1.0821,"cvpos":0.221}},"lxr_fc_rights":4.01},{"date":"2025-03-02T16:00:00.000Z","stockId":2672,"pb":1.096,"sp":4.02,"statistics":{"pb":{"q8v":1.2812,"q5v":1.179,"q2v":1.0821,"cvpos":0.2265}},"lxr_fc_rights":4.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2672,"pb":1.09,"sp":4,"statistics":{"pb":{"q8v":1.284,"q5v":1.179,"q2v":1.0821,"cvpos":0.2149}},"lxr_fc_rights":4},{"date":"2025-02-26T16:00:00.000Z","stockId":2672,"pb":1.115,"sp":4.09,"statistics":{"pb":{"q8v":1.284,"q5v":1.1799,"q2v":1.0821,"cvpos":0.2713}},"lxr_fc_rights":4.09},{"date":"2025-02-25T16:00:00.000Z","stockId":2672,"pb":1.12,"sp":4.11,"statistics":{"pb":{"q8v":1.284,"q5v":1.1802,"q2v":1.0821,"cvpos":0.2869}},"lxr_fc_rights":4.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2672,"statistics":{"pb":{"q8v":1.284,"q5v":1.1806,"q2v":1.0821,"cvpos":0.232}},"pb":1.098,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2672,"pb":1.118,"sp":4.1,"statistics":{"pb":{"q8v":1.2865,"q5v":1.181,"q2v":1.0821,"cvpos":0.2762}},"lxr_fc_rights":4.1},{"date":"2025-02-20T16:00:00.000Z","stockId":2672,"pb":1.088,"sp":3.99,"statistics":{"pb":{"q8v":1.2883,"q5v":1.181,"q2v":1.0821,"cvpos":0.2066}},"lxr_fc_rights":3.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2672,"pb":1.098,"sp":4.03,"statistics":{"pb":{"q8v":1.2911,"q5v":1.1814,"q2v":1.0821,"cvpos":0.23}},"lxr_fc_rights":4.03},{"date":"2025-02-18T16:00:00.000Z","stockId":2672,"pb":1.093,"sp":4.01,"statistics":{"pb":{"q8v":1.2911,"q5v":1.1815,"q2v":1.0821,"cvpos":0.2179}},"lxr_fc_rights":4.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2672,"pb":1.082,"sp":3.97,"statistics":{"pb":{"q8v":1.2911,"q5v":1.1816,"q2v":1.0821,"cvpos":0.1975}},"lxr_fc_rights":3.97},{"date":"2025-02-16T16:00:00.000Z","stockId":2672,"pb":1.12,"sp":4.11,"statistics":{"pb":{"q8v":1.2926,"q5v":1.1823,"q2v":1.084,"cvpos":0.279}},"lxr_fc_rights":4.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2672,"pb":1.098,"sp":4.03,"statistics":{"pb":{"q8v":1.2947,"q5v":1.1825,"q2v":1.084,"cvpos":0.2273}},"lxr_fc_rights":4.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2672,"pb":1.112,"sp":4.08,"statistics":{"pb":{"q8v":1.2947,"q5v":1.1827,"q2v":1.084,"cvpos":0.2576}},"lxr_fc_rights":4.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2672,"pb":1.115,"sp":4.09,"statistics":{"pb":{"q8v":1.2947,"q5v":1.1828,"q2v":1.084,"cvpos":0.2621}},"lxr_fc_rights":4.09},{"date":"2025-02-10T16:00:00.000Z","stockId":2672,"pb":1.115,"sp":4.09,"statistics":{"pb":{"q8v":1.2947,"q5v":1.1829,"q2v":1.084,"cvpos":0.2624}},"lxr_fc_rights":4.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2672,"pb":1.126,"sp":4.13,"statistics":{"pb":{"q8v":1.2969,"q5v":1.1829,"q2v":1.084,"cvpos":0.2887}},"lxr_fc_rights":4.13},{"date":"2025-02-06T16:00:00.000Z","stockId":2672,"pb":1.107,"sp":4.06,"statistics":{"pb":{"q8v":1.2992,"q5v":1.1844,"q2v":1.084,"cvpos":0.2424}},"lxr_fc_rights":4.06},{"date":"2025-02-05T16:00:00.000Z","stockId":2672,"pb":1.085,"sp":3.98,"statistics":{"pb":{"q8v":1.3003,"q5v":1.1844,"q2v":1.084,"cvpos":0.2011}},"lxr_fc_rights":3.98},{"date":"2025-02-04T16:00:00.000Z","stockId":2672,"pb":1.068,"sp":3.92,"statistics":{"pb":{"q8v":1.3003,"q5v":1.1847,"q2v":1.084,"cvpos":0.1821}},"lxr_fc_rights":3.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2672,"pb":1.055,"sp":3.87,"statistics":{"pb":{"q8v":1.3003,"q5v":1.1849,"q2v":1.0848,"cvpos":0.1683}},"lxr_fc_rights":3.87},{"date":"2025-01-23T16:00:00.000Z","stockId":2672,"pb":1.044,"sp":3.83,"statistics":{"pb":{"q8v":1.3055,"q5v":1.185,"q2v":1.0857,"cvpos":0.1582}},"lxr_fc_rights":3.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2672,"pb":1.068,"sp":3.92,"statistics":{"pb":{"q8v":1.3055,"q5v":1.1851,"q2v":1.0876,"cvpos":0.1788}},"lxr_fc_rights":3.92},{"date":"2025-01-21T16:00:00.000Z","stockId":2672,"pb":1.066,"sp":3.91,"statistics":{"pb":{"q8v":1.3055,"q5v":1.1851,"q2v":1.089,"cvpos":0.1749}},"lxr_fc_rights":3.91},{"date":"2025-01-20T16:00:00.000Z","stockId":2672,"pb":1.085,"sp":3.98,"statistics":{"pb":{"q8v":1.3055,"q5v":1.1853,"q2v":1.0892,"cvpos":0.1945}},"lxr_fc_rights":3.98},{"date":"2025-01-19T16:00:00.000Z","stockId":2672,"pb":1.104,"sp":4.05,"statistics":{"pb":{"q8v":1.3055,"q5v":1.1856,"q2v":1.0892,"cvpos":0.2262}},"lxr_fc_rights":4.05},{"date":"2025-01-16T16:00:00.000Z","stockId":2672,"pb":1.088,"sp":3.99,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1867,"q2v":1.0892,"cvpos":0.1953}},"lxr_fc_rights":3.99},{"date":"2025-01-15T16:00:00.000Z","stockId":2672,"pb":1.098,"sp":4.03,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1876,"q2v":1.0892,"cvpos":0.216}},"lxr_fc_rights":4.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2672,"pb":1.093,"sp":4.01,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1883,"q2v":1.0892,"cvpos":0.2052}},"lxr_fc_rights":4.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2672,"pb":1.101,"sp":4.04,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1886,"q2v":1.0892,"cvpos":0.2193}},"lxr_fc_rights":4.04},{"date":"2025-01-12T16:00:00.000Z","stockId":2672,"pb":1.068,"sp":3.92,"statistics":{"pb":{"q8v":1.3098,"q5v":1.1889,"q2v":1.0892,"cvpos":0.1779}},"lxr_fc_rights":3.92},{"date":"2025-01-09T16:00:00.000Z","stockId":2672,"pb":1.055,"sp":3.87,"statistics":{"pb":{"q8v":1.3137,"q5v":1.1889,"q2v":1.0914,"cvpos":0.1664}},"lxr_fc_rights":3.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2672,"pb":1.096,"sp":4.02,"statistics":{"pb":{"q8v":1.314,"q5v":1.189,"q2v":1.0922,"cvpos":0.205}},"lxr_fc_rights":4.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2672,"pb":1.096,"sp":4.02,"statistics":{"pb":{"q8v":1.314,"q5v":1.1891,"q2v":1.0922,"cvpos":0.2052}},"lxr_fc_rights":4.02},{"date":"2025-01-06T16:00:00.000Z","stockId":2672,"pb":1.107,"sp":4.06,"statistics":{"pb":{"q8v":1.314,"q5v":1.1891,"q2v":1.0922,"cvpos":0.2207}},"lxr_fc_rights":4.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2672,"pb":1.082,"sp":3.97,"statistics":{"pb":{"q8v":1.314,"q5v":1.1896,"q2v":1.0922,"cvpos":0.1876}},"lxr_fc_rights":3.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2672,"pb":1.082,"sp":3.97,"statistics":{"pb":{"q8v":1.3159,"q5v":1.1906,"q2v":1.0924,"cvpos":0.1871}},"lxr_fc_rights":3.97},{"date":"2025-01-01T16:00:00.000Z","stockId":2672,"pb":1.128,"sp":4.14,"statistics":{"pb":{"q8v":1.3159,"q5v":1.191,"q2v":1.0944,"cvpos":0.27}},"lxr_fc_rights":4.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2672,"pb":1.153,"sp":4.23,"statistics":{"pb":{"q8v":1.3159,"q5v":1.1913,"q2v":1.0944,"cvpos":0.32}},"lxr_fc_rights":4.23},{"date":"2024-12-29T16:00:00.000Z","stockId":2672,"pb":1.175,"sp":4.31,"statistics":{"pb":{"q8v":1.3163,"q5v":1.1917,"q2v":1.0944,"cvpos":0.4166}},"lxr_fc_rights":4.31},{"date":"2024-12-26T16:00:00.000Z","stockId":2672,"pb":1.202,"sp":4.41,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1924,"q2v":1.0944,"cvpos":0.5392}},"lxr_fc_rights":4.41},{"date":"2024-12-25T16:00:00.000Z","stockId":2672,"pb":1.172,"sp":4.3,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1924,"q2v":1.0944,"cvpos":0.4058}},"lxr_fc_rights":4.3},{"date":"2024-12-24T16:00:00.000Z","stockId":2672,"pb":1.167,"sp":4.28,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1928,"q2v":1.0944,"cvpos":0.3843}},"lxr_fc_rights":4.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2672,"pb":1.202,"sp":4.41,"statistics":{"pb":{"q8v":1.3175,"q5v":1.1928,"q2v":1.0944,"cvpos":0.5379}},"lxr_fc_rights":4.41},{"date":"2024-12-22T16:00:00.000Z","stockId":2672,"pb":1.186,"sp":4.35,"statistics":{"pb":{"q8v":1.3178,"q5v":1.1928,"q2v":1.0944,"cvpos":0.4772}},"lxr_fc_rights":4.35},{"date":"2024-12-19T16:00:00.000Z","stockId":2672,"pb":1.235,"sp":4.53,"statistics":{"pb":{"q8v":1.3199,"q5v":1.1928,"q2v":1.0944,"cvpos":0.6135}},"lxr_fc_rights":4.53},{"date":"2024-12-18T16:00:00.000Z","stockId":2672,"pb":1.24,"sp":4.55,"statistics":{"pb":{"q8v":1.3206,"q5v":1.1928,"q2v":1.0944,"cvpos":0.6259}},"lxr_fc_rights":4.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2672,"pb":1.237,"sp":4.54,"statistics":{"pb":{"q8v":1.3206,"q5v":1.1928,"q2v":1.0944,"cvpos":0.6198}},"lxr_fc_rights":4.54},{"date":"2024-12-16T16:00:00.000Z","stockId":2672,"pb":1.251,"sp":4.59,"statistics":{"pb":{"q8v":1.3206,"q5v":1.1928,"q2v":1.0944,"cvpos":0.6524}},"lxr_fc_rights":4.59},{"date":"2024-12-15T16:00:00.000Z","stockId":2672,"pb":1.33,"sp":4.88,"statistics":{"pb":{"q8v":1.3212,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8372}},"lxr_fc_rights":4.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2672,"pb":1.322,"sp":4.85,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8033}},"lxr_fc_rights":4.85},{"date":"2024-12-11T16:00:00.000Z","stockId":2672,"pb":1.368,"sp":5.02,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.901}},"lxr_fc_rights":5.02},{"date":"2024-12-10T16:00:00.000Z","stockId":2672,"pb":1.355,"sp":4.97,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8815}},"lxr_fc_rights":4.97},{"date":"2024-12-09T16:00:00.000Z","stockId":2672,"pb":1.327,"sp":4.87,"statistics":{"pb":{"q8v":1.3212,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8248}},"lxr_fc_rights":4.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2672,"pb":1.336,"sp":4.9,"statistics":{"pb":{"q8v":1.3212,"q5v":1.1928,"q2v":1.0944,"cvpos":0.851}},"lxr_fc_rights":4.9},{"date":"2024-12-05T16:00:00.000Z","stockId":2672,"pb":1.36,"sp":4.99,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8886}},"lxr_fc_rights":4.99},{"date":"2024-12-04T16:00:00.000Z","stockId":2672,"pb":1.327,"sp":4.87,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8226}},"lxr_fc_rights":4.87},{"date":"2024-12-03T16:00:00.000Z","stockId":2672,"pb":1.336,"sp":4.9,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8485}},"lxr_fc_rights":4.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2672,"pb":1.39,"sp":5.1,"statistics":{"pb":{"q8v":1.3212,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9241}},"lxr_fc_rights":5.1},{"date":"2024-12-01T16:00:00.000Z","stockId":2672,"pb":1.368,"sp":5.02,"statistics":{"pb":{"q8v":1.3212,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9021}},"lxr_fc_rights":5.02},{"date":"2024-11-28T16:00:00.000Z","stockId":2672,"pb":1.33,"sp":4.88,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8308}},"lxr_fc_rights":4.88},{"date":"2024-11-27T16:00:00.000Z","stockId":2672,"pb":1.341,"sp":4.92,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8542}},"lxr_fc_rights":4.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2672,"pb":1.317,"sp":4.83,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.7879}},"lxr_fc_rights":4.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2672,"pb":1.295,"sp":4.75,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.7503}},"lxr_fc_rights":4.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2672,"pb":1.308,"sp":4.8,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.7683}},"lxr_fc_rights":4.8},{"date":"2024-11-21T16:00:00.000Z","stockId":2672,"pb":1.287,"sp":4.72,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.7373}},"lxr_fc_rights":4.72},{"date":"2024-11-20T16:00:00.000Z","stockId":2672,"pb":1.33,"sp":4.88,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8253}},"lxr_fc_rights":4.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2672,"pb":1.33,"sp":4.88,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8264}},"lxr_fc_rights":4.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2672,"pb":1.327,"sp":4.87,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8193}},"lxr_fc_rights":4.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2672,"pb":1.295,"sp":4.75,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.749}},"lxr_fc_rights":4.75},{"date":"2024-11-14T16:00:00.000Z","stockId":2672,"pb":1.287,"sp":4.72,"statistics":{"pb":{"q8v":1.3232,"q5v":1.1928,"q2v":1.0944,"cvpos":0.7373}},"lxr_fc_rights":4.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2672,"pb":1.336,"sp":4.9,"statistics":{"pb":{"q8v":1.3232,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8349}},"lxr_fc_rights":4.9},{"date":"2024-11-12T16:00:00.000Z","stockId":2672,"pb":1.374,"sp":5.04,"statistics":{"pb":{"q8v":1.3232,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9008}},"lxr_fc_rights":5.04},{"date":"2024-11-11T16:00:00.000Z","stockId":2672,"pb":1.382,"sp":5.07,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9117}},"lxr_fc_rights":5.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2672,"pb":1.428,"sp":5.24,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9793}},"lxr_fc_rights":5.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2672,"pb":1.39,"sp":5.1,"statistics":{"pb":{"q8v":1.3232,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9257}},"lxr_fc_rights":5.1},{"date":"2024-11-06T16:00:00.000Z","stockId":2672,"pb":1.385,"sp":5.08,"statistics":{"pb":{"q8v":1.3232,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9202}},"lxr_fc_rights":5.08},{"date":"2024-11-05T16:00:00.000Z","stockId":2672,"pb":1.349,"sp":4.95,"statistics":{"pb":{"q8v":1.3232,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8636}},"lxr_fc_rights":4.95},{"date":"2024-11-04T16:00:00.000Z","stockId":2672,"pb":1.352,"sp":4.96,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.869}},"lxr_fc_rights":4.96},{"date":"2024-11-03T16:00:00.000Z","stockId":2672,"pb":1.327,"sp":4.87,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8179}},"lxr_fc_rights":4.87},{"date":"2024-10-31T16:00:00.000Z","stockId":2672,"pb":1.341,"sp":4.92,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8487}},"lxr_fc_rights":4.92},{"date":"2024-10-30T16:00:00.000Z","stockId":2672,"pb":1.404,"sp":5.15,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9436}},"lxr_fc_rights":5.15},{"date":"2024-10-29T16:00:00.000Z","stockId":2672,"pb":1.396,"sp":5.12,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9366}},"lxr_fc_rights":5.12},{"date":"2024-10-28T16:00:00.000Z","stockId":2672,"pb":1.387,"sp":5.09,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9255}},"lxr_fc_rights":5.09},{"date":"2024-10-27T16:00:00.000Z","stockId":2672,"sp":5.3,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.9917}},"pb":1.445,"lxr_fc_rights":5.3},{"date":"2024-10-24T16:00:00.000Z","stockId":2672,"sp":5.11,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.901}},"pb":1.364,"lxr_fc_rights":5.11},{"date":"2024-10-23T16:00:00.000Z","stockId":2672,"sp":4.94,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.7937}},"pb":1.319,"lxr_fc_rights":4.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2672,"sp":5.09,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8898}},"pb":1.359,"lxr_fc_rights":5.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2672,"sp":4.95,"statistics":{"pb":{"q8v":1.3212,"q5v":1.1928,"q2v":1.0944,"cvpos":0.8}},"pb":1.321,"lxr_fc_rights":4.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2672,"sp":4.85,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1928,"q2v":1.0944,"cvpos":0.7476}},"pb":1.295,"lxr_fc_rights":4.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2672,"sp":4.41,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.4278}},"pb":1.177,"lxr_fc_rights":4.41},{"date":"2024-10-16T16:00:00.000Z","stockId":2672,"sp":4.2,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.2448}},"pb":1.121,"lxr_fc_rights":4.2},{"date":"2024-10-15T16:00:00.000Z","stockId":2672,"sp":4.2,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.2452}},"pb":1.121,"lxr_fc_rights":4.2},{"date":"2024-10-14T16:00:00.000Z","stockId":2672,"sp":4.14,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1928,"q2v":1.0944,"cvpos":0.2152}},"pb":1.105,"lxr_fc_rights":4.14},{"date":"2024-10-13T16:00:00.000Z","stockId":2672,"sp":4.23,"statistics":{"pb":{"q8v":1.3227,"q5v":1.1929,"q2v":1.0944,"cvpos":0.2662}},"pb":1.129,"lxr_fc_rights":4.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2672,"pb":1.089,"sp":4.08,"statistics":{"pb":{"q8v":1.3235,"q5v":1.1935,"q2v":1.0944,"cvpos":0.1898}},"lxr_fc_rights":4.08},{"date":"2024-10-09T16:00:00.000Z","stockId":2672,"pb":1.121,"sp":4.2,"statistics":{"pb":{"q8v":1.3235,"q5v":1.194,"q2v":1.095,"cvpos":0.2421}},"lxr_fc_rights":4.2},{"date":"2024-10-08T16:00:00.000Z","stockId":2672,"pb":1.094,"sp":4.1,"statistics":{"pb":{"q8v":1.3235,"q5v":1.194,"q2v":1.095,"cvpos":0.1983}},"lxr_fc_rights":4.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2672,"pb":1.185,"sp":4.44,"statistics":{"pb":{"q8v":1.3235,"q5v":1.194,"q2v":1.0969,"cvpos":0.4634}},"lxr_fc_rights":4.44},{"date":"2024-09-29T16:00:00.000Z","stockId":2672,"pb":1.134,"sp":4.25,"statistics":{"pb":{"q8v":1.3249,"q5v":1.1944,"q2v":1.0969,"cvpos":0.2731}},"lxr_fc_rights":4.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2672,"pb":1.046,"sp":3.92,"statistics":{"pb":{"q8v":1.3255,"q5v":1.1948,"q2v":1.0969,"cvpos":0.1582}},"lxr_fc_rights":3.92},{"date":"2024-09-25T16:00:00.000Z","stockId":2672,"pb":1.025,"sp":3.84,"statistics":{"pb":{"q8v":1.3255,"q5v":1.1948,"q2v":1.097,"cvpos":0.1431}},"lxr_fc_rights":3.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2672,"pb":0.996,"sp":3.73,"statistics":{"pb":{"q8v":1.3255,"q5v":1.1949,"q2v":1.097,"cvpos":0.1295}},"lxr_fc_rights":3.73},{"date":"2024-09-23T16:00:00.000Z","stockId":2672,"pb":1.001,"sp":3.75,"statistics":{"pb":{"q8v":1.3255,"q5v":1.1956,"q2v":1.0988,"cvpos":0.1324}},"lxr_fc_rights":3.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2672,"pb":0.91,"sp":3.41,"statistics":{"pb":{"q8v":1.327,"q5v":1.1963,"q2v":1.1005,"cvpos":0.0441}},"lxr_fc_rights":3.41},{"date":"2024-09-19T16:00:00.000Z","stockId":2672,"pb":0.918,"sp":3.44,"statistics":{"pb":{"q8v":1.327,"q5v":1.1967,"q2v":1.1007,"cvpos":0.0579}},"lxr_fc_rights":3.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2672,"pb":0.929,"sp":3.48,"statistics":{"pb":{"q8v":1.327,"q5v":1.1967,"q2v":1.1027,"cvpos":0.0717}},"lxr_fc_rights":3.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2672,"pb":0.913,"sp":3.42,"statistics":{"pb":{"q8v":1.327,"q5v":1.1967,"q2v":1.1042,"cvpos":0.0483}},"lxr_fc_rights":3.42},{"date":"2024-09-12T16:00:00.000Z","stockId":2672,"pb":0.916,"sp":3.43,"statistics":{"pb":{"q8v":1.33,"q5v":1.1987,"q2v":1.105,"cvpos":0.0509}},"lxr_fc_rights":3.43},{"date":"2024-09-11T16:00:00.000Z","stockId":2672,"pb":0.913,"sp":3.42,"statistics":{"pb":{"q8v":1.3313,"q5v":1.1995,"q2v":1.106,"cvpos":0.0481}},"lxr_fc_rights":3.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2672,"pb":0.902,"sp":3.38,"statistics":{"pb":{"q8v":1.3313,"q5v":1.2003,"q2v":1.1081,"cvpos":0.0344}},"lxr_fc_rights":3.38},{"date":"2024-09-09T16:00:00.000Z","stockId":2672,"pb":0.91,"sp":3.41,"statistics":{"pb":{"q8v":1.3313,"q5v":1.2005,"q2v":1.1081,"cvpos":0.0428}},"lxr_fc_rights":3.41},{"date":"2024-09-08T16:00:00.000Z","stockId":2672,"pb":0.9,"sp":3.37,"statistics":{"pb":{"q8v":1.3313,"q5v":1.2007,"q2v":1.1084,"cvpos":0.029}},"lxr_fc_rights":3.37},{"date":"2024-09-05T16:00:00.000Z","stockId":2672,"pb":0.897,"sp":3.36,"statistics":{"pb":{"q8v":1.3331,"q5v":1.2007,"q2v":1.1101,"cvpos":0.0261}},"lxr_fc_rights":3.36},{"date":"2024-09-04T16:00:00.000Z","stockId":2672,"pb":0.905,"sp":3.39,"statistics":{"pb":{"q8v":1.3331,"q5v":1.2011,"q2v":1.1101,"cvpos":0.0371}},"lxr_fc_rights":3.39},{"date":"2024-09-03T16:00:00.000Z","stockId":2672,"pb":0.886,"sp":3.32,"statistics":{"pb":{"q8v":1.3331,"q5v":1.2016,"q2v":1.1104,"cvpos":0.0124}},"lxr_fc_rights":3.32},{"date":"2024-09-02T16:00:00.000Z","stockId":2672,"pb":0.894,"sp":3.35,"statistics":{"pb":{"q8v":1.3331,"q5v":1.2021,"q2v":1.1104,"cvpos":0.0179}},"lxr_fc_rights":3.35},{"date":"2024-09-01T16:00:00.000Z","stockId":2672,"pb":0.902,"sp":3.38,"statistics":{"pb":{"q8v":1.3335,"q5v":1.2026,"q2v":1.1121,"cvpos":0.029}},"lxr_fc_rights":3.38},{"date":"2024-08-29T16:00:00.000Z","stockId":2672,"pb":0.9,"sp":3.37,"statistics":{"pb":{"q8v":1.3354,"q5v":1.203,"q2v":1.1121,"cvpos":0.0248}},"lxr_fc_rights":3.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2672,"pb":0.889,"sp":3.33,"statistics":{"pb":{"q8v":1.3356,"q5v":1.2033,"q2v":1.1126,"cvpos":0.0138}},"lxr_fc_rights":3.33},{"date":"2024-08-27T16:00:00.000Z","stockId":2672,"pb":0.838,"sp":3.29,"statistics":{"pb":{"q8v":1.3356,"q5v":1.2035,"q2v":1.1128,"cvpos":0.0028}},"lxr_fc_rights":3.29},{"date":"2024-08-26T16:00:00.000Z","stockId":2672,"pb":0.83,"sp":3.26,"statistics":{"pb":{"q8v":1.3356,"q5v":1.204,"q2v":1.1141,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2672,"pb":0.845,"sp":3.32,"statistics":{"pb":{"q8v":1.3356,"q5v":1.2045,"q2v":1.115,"cvpos":0.0014}},"lxr_fc_rights":3.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2672,"pb":0.835,"sp":3.28,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2047,"q2v":1.1151,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2672,"pb":0.861,"sp":3.38,"statistics":{"pb":{"q8v":1.3378,"q5v":1.2047,"q2v":1.118,"cvpos":0.0014}},"lxr_fc_rights":3.38},{"date":"2024-08-20T16:00:00.000Z","stockId":2672,"pb":0.85,"sp":3.34,"statistics":{"pb":{"q8v":1.3378,"q5v":1.2047,"q2v":1.1189,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2672,"pb":0.927,"sp":3.64,"statistics":{"pb":{"q8v":1.3378,"q5v":1.205,"q2v":1.1195,"cvpos":0.04}},"lxr_fc_rights":3.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2672,"pb":0.957,"sp":3.76,"statistics":{"pb":{"q8v":1.3378,"q5v":1.2053,"q2v":1.1196,"cvpos":0.0634}},"lxr_fc_rights":3.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2672,"pb":0.955,"sp":3.75,"statistics":{"pb":{"q8v":1.3407,"q5v":1.2069,"q2v":1.12,"cvpos":0.0605}},"lxr_fc_rights":3.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2672,"pb":0.965,"sp":3.79,"statistics":{"pb":{"q8v":1.3421,"q5v":1.2079,"q2v":1.12,"cvpos":0.066}},"lxr_fc_rights":3.79},{"date":"2024-08-13T16:00:00.000Z","stockId":2672,"pb":0.97,"sp":3.81,"statistics":{"pb":{"q8v":1.3421,"q5v":1.2085,"q2v":1.1218,"cvpos":0.0675}},"lxr_fc_rights":3.81},{"date":"2024-08-12T16:00:00.000Z","stockId":2672,"pb":1.001,"sp":3.93,"statistics":{"pb":{"q8v":1.3421,"q5v":1.2088,"q2v":1.1228,"cvpos":0.0938}},"lxr_fc_rights":3.93},{"date":"2024-08-11T16:00:00.000Z","stockId":2672,"pb":0.995,"sp":3.91,"statistics":{"pb":{"q8v":1.3426,"q5v":1.2098,"q2v":1.1239,"cvpos":0.091}},"lxr_fc_rights":3.91},{"date":"2024-08-08T16:00:00.000Z","stockId":2672,"pb":0.904,"sp":3.55,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2105,"q2v":1.1239,"cvpos":0.0179}},"lxr_fc_rights":3.55},{"date":"2024-08-07T16:00:00.000Z","stockId":2672,"pb":0.919,"sp":3.61,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2109,"q2v":1.1239,"cvpos":0.0316}},"lxr_fc_rights":3.61},{"date":"2024-08-06T16:00:00.000Z","stockId":2672,"pb":0.914,"sp":3.59,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2113,"q2v":1.1253,"cvpos":0.0248}},"lxr_fc_rights":3.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2672,"pb":0.932,"sp":3.66,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2117,"q2v":1.1253,"cvpos":0.0428}},"lxr_fc_rights":3.66},{"date":"2024-08-04T16:00:00.000Z","stockId":2672,"pb":0.917,"sp":3.6,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2123,"q2v":1.1253,"cvpos":0.0248}},"lxr_fc_rights":3.6},{"date":"2024-08-01T16:00:00.000Z","stockId":2672,"pb":0.927,"sp":3.64,"statistics":{"pb":{"q8v":1.3463,"q5v":1.2143,"q2v":1.1257,"cvpos":0.0344}},"lxr_fc_rights":3.64},{"date":"2024-07-31T16:00:00.000Z","stockId":2672,"pb":0.934,"sp":3.67,"statistics":{"pb":{"q8v":1.3464,"q5v":1.2143,"q2v":1.1259,"cvpos":0.0399}},"lxr_fc_rights":3.67},{"date":"2024-07-30T16:00:00.000Z","stockId":2672,"pb":0.947,"sp":3.72,"statistics":{"pb":{"q8v":1.3464,"q5v":1.2143,"q2v":1.1278,"cvpos":0.0468}},"lxr_fc_rights":3.72},{"date":"2024-07-29T16:00:00.000Z","stockId":2672,"pb":0.927,"sp":3.64,"statistics":{"pb":{"q8v":1.3464,"q5v":1.2146,"q2v":1.1278,"cvpos":0.0345}},"lxr_fc_rights":3.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2672,"pb":0.919,"sp":3.61,"statistics":{"pb":{"q8v":1.3464,"q5v":1.2157,"q2v":1.1278,"cvpos":0.029}},"lxr_fc_rights":3.61},{"date":"2024-07-25T16:00:00.000Z","stockId":2672,"pb":0.911,"sp":3.58,"statistics":{"pb":{"q8v":1.3484,"q5v":1.2166,"q2v":1.1279,"cvpos":0.022}},"lxr_fc_rights":3.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2672,"pb":0.881,"sp":3.46,"statistics":{"pb":{"q8v":1.3484,"q5v":1.2166,"q2v":1.1283,"cvpos":0.0028}},"lxr_fc_rights":3.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2672,"pb":0.873,"sp":3.43,"statistics":{"pb":{"q8v":1.3484,"q5v":1.2166,"q2v":1.1296,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":2672,"pb":0.889,"sp":3.49,"statistics":{"pb":{"q8v":1.3484,"q5v":1.2167,"q2v":1.1298,"cvpos":0.0014}},"lxr_fc_rights":3.49},{"date":"2024-07-21T16:00:00.000Z","stockId":2672,"pb":0.896,"sp":3.52,"statistics":{"pb":{"q8v":1.3484,"q5v":1.2168,"q2v":1.1298,"cvpos":0.0041}},"lxr_fc_rights":3.52},{"date":"2024-07-18T16:00:00.000Z","stockId":2672,"pb":0.901,"sp":3.54,"statistics":{"pb":{"q8v":1.3498,"q5v":1.2178,"q2v":1.1308,"cvpos":0.0096}},"lxr_fc_rights":3.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2672,"pb":0.891,"sp":3.5,"statistics":{"pb":{"q8v":1.3503,"q5v":1.218,"q2v":1.131,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2672,"pb":0.919,"sp":3.61,"statistics":{"pb":{"q8v":1.3503,"q5v":1.2182,"q2v":1.1329,"cvpos":0.0193}},"lxr_fc_rights":3.61},{"date":"2024-07-15T16:00:00.000Z","stockId":2672,"pb":0.896,"sp":3.52,"statistics":{"pb":{"q8v":1.3503,"q5v":1.2185,"q2v":1.1331,"cvpos":0.0028}},"lxr_fc_rights":3.52},{"date":"2024-07-14T16:00:00.000Z","stockId":2672,"pb":0.896,"sp":3.52,"statistics":{"pb":{"q8v":1.3503,"q5v":1.219,"q2v":1.1331,"cvpos":0.0028}},"lxr_fc_rights":3.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2672,"pb":0.919,"sp":3.61,"statistics":{"pb":{"q8v":1.3517,"q5v":1.2201,"q2v":1.1357,"cvpos":0.0165}},"lxr_fc_rights":3.61},{"date":"2024-07-10T16:00:00.000Z","stockId":2672,"pb":0.917,"sp":3.6,"statistics":{"pb":{"q8v":1.3522,"q5v":1.2201,"q2v":1.1357,"cvpos":0.0124}},"lxr_fc_rights":3.6},{"date":"2024-07-09T16:00:00.000Z","stockId":2672,"pb":0.873,"sp":3.43,"statistics":{"pb":{"q8v":1.3522,"q5v":1.2201,"q2v":1.1357,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-07-08T16:00:00.000Z","stockId":2672,"pb":0.896,"sp":3.52,"statistics":{"pb":{"q8v":1.3522,"q5v":1.2202,"q2v":1.1372,"cvpos":0.0014}},"lxr_fc_rights":3.52},{"date":"2024-07-07T16:00:00.000Z","stockId":2672,"pb":0.891,"sp":3.5,"statistics":{"pb":{"q8v":1.3556,"q5v":1.2205,"q2v":1.1377,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2672,"pb":0.917,"sp":3.6,"statistics":{"pb":{"q8v":1.356,"q5v":1.2221,"q2v":1.1387,"cvpos":0.0083}},"lxr_fc_rights":3.6},{"date":"2024-07-03T16:00:00.000Z","stockId":2672,"pb":0.901,"sp":3.54,"statistics":{"pb":{"q8v":1.3569,"q5v":1.2221,"q2v":1.1396,"cvpos":0.0014}},"lxr_fc_rights":3.54},{"date":"2024-07-02T16:00:00.000Z","stockId":2672,"pb":0.942,"sp":3.7,"statistics":{"pb":{"q8v":1.3569,"q5v":1.2222,"q2v":1.1398,"cvpos":0.0165}},"lxr_fc_rights":3.7},{"date":"2024-07-01T16:00:00.000Z","stockId":2672,"pb":0.939,"sp":3.69,"statistics":{"pb":{"q8v":1.3569,"q5v":1.2222,"q2v":1.1406,"cvpos":0.0138}},"lxr_fc_rights":3.69},{"date":"2024-06-30T16:00:00.000Z","stockId":2672,"pb":0.919,"sp":3.61,"statistics":{"pb":{"q8v":1.3571,"q5v":1.2231,"q2v":1.1416,"cvpos":0.0083}},"lxr_fc_rights":3.61},{"date":"2024-06-27T16:00:00.000Z","stockId":2672,"pb":0.904,"sp":3.55,"statistics":{"pb":{"q8v":1.3579,"q5v":1.2249,"q2v":1.1416,"cvpos":0.0014}},"lxr_fc_rights":3.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2672,"pb":0.904,"sp":3.55,"statistics":{"pb":{"q8v":1.3579,"q5v":1.2259,"q2v":1.1416,"cvpos":0.0014}},"lxr_fc_rights":3.55},{"pb":0.927,"sp":3.64,"stockId":2672,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.3579,"q5v":1.2259,"q2v":1.1416,"cvpos":0.0055}},"lxr_fc_rights":3.64},{"pb":0.911,"sp":3.58,"stockId":2672,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3579,"q5v":1.2269,"q2v":1.1421,"cvpos":0.0028}},"lxr_fc_rights":3.58},{"pb":0.899,"sp":3.53,"stockId":2672,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3589,"q5v":1.2281,"q2v":1.1425,"cvpos":0}},"lxr_fc_rights":3.53},{"pb":0.945,"sp":3.71,"stockId":2672,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3596,"q5v":1.2302,"q2v":1.1425,"cvpos":0.0069}},"lxr_fc_rights":3.71},{"pb":0.929,"sp":3.65,"stockId":2672,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3598,"q5v":1.2317,"q2v":1.1425,"cvpos":0.0028}},"lxr_fc_rights":3.65},{"pb":0.952,"sp":3.74,"stockId":2672,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3598,"q5v":1.2317,"q2v":1.143,"cvpos":0.0083}},"lxr_fc_rights":3.74},{"pb":0.957,"sp":3.76,"stockId":2672,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3598,"q5v":1.2331,"q2v":1.1444,"cvpos":0.0097}},"lxr_fc_rights":3.76},{"pb":0.962,"sp":3.78,"stockId":2672,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3614,"q5v":1.2346,"q2v":1.1444,"cvpos":0.011}},"lxr_fc_rights":3.78},{"pb":0.978,"sp":3.84,"stockId":2672,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3617,"q5v":1.2353,"q2v":1.1457,"cvpos":0.0151}},"lxr_fc_rights":3.84},{"pb":0.988,"sp":3.88,"stockId":2672,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3617,"q5v":1.2353,"q2v":1.1466,"cvpos":0.0262}},"lxr_fc_rights":3.88},{"pb":0.985,"sp":3.87,"stockId":2672,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3617,"q5v":1.2354,"q2v":1.1466,"cvpos":0.0207}},"lxr_fc_rights":3.87},{"pb":0.967,"sp":3.8,"stockId":2672,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3617,"q5v":1.2355,"q2v":1.1482,"cvpos":0.011}},"lxr_fc_rights":3.8},{"pb":0.985,"sp":3.87,"stockId":2672,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3637,"q5v":1.2379,"q2v":1.1482,"cvpos":0.0193}},"lxr_fc_rights":3.87},{"pb":0.939,"sp":3.69,"stockId":2672,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3646,"q5v":1.2385,"q2v":1.1508,"cvpos":0.0041}},"lxr_fc_rights":3.69},{"pb":0.985,"sp":3.87,"stockId":2672,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3646,"q5v":1.2392,"q2v":1.1533,"cvpos":0.0179}},"lxr_fc_rights":3.87},{"pb":1.016,"sp":3.99,"stockId":2672,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3646,"q5v":1.2396,"q2v":1.1534,"cvpos":0.0345}},"lxr_fc_rights":3.99},{"pb":1.039,"sp":4.08,"stockId":2672,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3656,"q5v":1.2407,"q2v":1.1539,"cvpos":0.0428}},"lxr_fc_rights":4.08},{"pb":1.092,"sp":4.29,"stockId":2672,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3662,"q5v":1.2429,"q2v":1.1554,"cvpos":0.0825}},"lxr_fc_rights":4.29},{"pb":1.105,"sp":4.34,"stockId":2672,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3675,"q5v":1.2439,"q2v":1.1554,"cvpos":0.0963}},"lxr_fc_rights":4.34},{"pb":1.113,"sp":4.37,"stockId":2672,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3675,"q5v":1.2441,"q2v":1.1554,"cvpos":0.1102}},"lxr_fc_rights":4.37},{"pb":1.115,"sp":4.38,"stockId":2672,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3675,"q5v":1.2441,"q2v":1.1556,"cvpos":0.1145}},"lxr_fc_rights":4.38},{"pb":1.123,"sp":4.41,"stockId":2672,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3675,"q5v":1.2441,"q2v":1.1558,"cvpos":0.1241}},"lxr_fc_rights":4.41},{"pb":1.125,"sp":4.42,"stockId":2672,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3694,"q5v":1.2451,"q2v":1.1559,"cvpos":0.1307}},"lxr_fc_rights":4.42},{"pb":1.128,"sp":4.43,"stockId":2672,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3694,"q5v":1.2461,"q2v":1.1565,"cvpos":0.1376}},"lxr_fc_rights":4.43},{"pb":1.166,"sp":4.58,"stockId":2672,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3694,"q5v":1.2462,"q2v":1.1574,"cvpos":0.2452}},"lxr_fc_rights":4.58},{"pb":1.166,"sp":4.58,"stockId":2672,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3694,"q5v":1.2462,"q2v":1.1574,"cvpos":0.2455}},"lxr_fc_rights":4.58},{"pb":1.186,"sp":4.66,"stockId":2672,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2464,"q2v":1.1574,"cvpos":0.3379}},"lxr_fc_rights":4.66},{"pb":1.179,"sp":4.63,"stockId":2672,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3724,"q5v":1.2483,"q2v":1.1574,"cvpos":0.2944}},"lxr_fc_rights":4.63},{"pb":1.179,"sp":4.63,"stockId":2672,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3733,"q5v":1.2484,"q2v":1.1574,"cvpos":0.2944}},"lxr_fc_rights":4.63},{"pb":1.166,"sp":4.58,"stockId":2672,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.3733,"q5v":1.2484,"q2v":1.1574,"cvpos":0.2452}},"lxr_fc_rights":4.58},{"pb":1.179,"sp":4.63,"stockId":2672,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3733,"q5v":1.2486,"q2v":1.1574,"cvpos":0.2938}},"lxr_fc_rights":4.63},{"pb":1.151,"sp":4.52,"stockId":2672,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3743,"q5v":1.2496,"q2v":1.1574,"cvpos":0.1848}},"lxr_fc_rights":4.52},{"date":"2024-05-09T16:00:00.000Z","stockId":2672,"pb":1.161,"sp":4.56,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2504,"q2v":1.1577,"cvpos":0.216}},"lxr_fc_rights":4.56},{"date":"2024-05-08T16:00:00.000Z","stockId":2672,"pb":1.169,"sp":4.59,"statistics":{"pb":{"q8v":1.3753,"q5v":1.2505,"q2v":1.1577,"cvpos":0.2517}},"lxr_fc_rights":4.59},{"date":"2024-05-07T16:00:00.000Z","stockId":2672,"pb":1.146,"sp":4.5,"statistics":{"pb":{"q8v":1.3753,"q5v":1.2506,"q2v":1.1577,"cvpos":0.1777}},"lxr_fc_rights":4.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2672,"pb":1.166,"sp":4.58,"statistics":{"pb":{"q8v":1.3753,"q5v":1.2512,"q2v":1.1578,"cvpos":0.2414}},"lxr_fc_rights":4.58},{"date":"2024-05-05T16:00:00.000Z","stockId":2672,"pb":1.161,"sp":4.56,"statistics":{"pb":{"q8v":1.3753,"q5v":1.2518,"q2v":1.1578,"cvpos":0.2152}},"lxr_fc_rights":4.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2672,"pb":1.156,"sp":4.54,"statistics":{"pb":{"q8v":1.377,"q5v":1.2523,"q2v":1.1578,"cvpos":0.1945}},"lxr_fc_rights":4.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2672,"pb":1.158,"sp":4.55,"statistics":{"pb":{"q8v":1.3789,"q5v":1.2529,"q2v":1.1578,"cvpos":0.2041}},"lxr_fc_rights":4.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2672,"pb":1.069,"sp":4.35,"statistics":{"pb":{"q8v":1.3808,"q5v":1.255,"q2v":1.1578,"cvpos":0.0633}},"lxr_fc_rights":4.35},{"date":"2024-04-24T16:00:00.000Z","stockId":2672,"pb":1.052,"sp":4.28,"statistics":{"pb":{"q8v":1.3808,"q5v":1.255,"q2v":1.1579,"cvpos":0.0509}},"lxr_fc_rights":4.28},{"date":"2024-04-23T16:00:00.000Z","stockId":2672,"pb":1.042,"sp":4.24,"statistics":{"pb":{"q8v":1.3808,"q5v":1.255,"q2v":1.1579,"cvpos":0.0441}},"lxr_fc_rights":4.24},{"date":"2024-04-22T16:00:00.000Z","stockId":2672,"pb":1.042,"sp":4.24,"statistics":{"pb":{"q8v":1.3808,"q5v":1.255,"q2v":1.1588,"cvpos":0.0441}},"lxr_fc_rights":4.24},{"date":"2024-04-21T16:00:00.000Z","stockId":2672,"pb":1.032,"sp":4.2,"statistics":{"pb":{"q8v":1.382,"q5v":1.255,"q2v":1.1593,"cvpos":0.0386}},"lxr_fc_rights":4.2},{"date":"2024-04-18T16:00:00.000Z","stockId":2672,"pb":1.057,"sp":4.3,"statistics":{"pb":{"q8v":1.3847,"q5v":1.2551,"q2v":1.1596,"cvpos":0.0495}},"lxr_fc_rights":4.3},{"date":"2024-04-17T16:00:00.000Z","stockId":2672,"pb":1.055,"sp":4.29,"statistics":{"pb":{"q8v":1.3866,"q5v":1.2556,"q2v":1.1602,"cvpos":0.0468}},"lxr_fc_rights":4.29},{"date":"2024-04-16T16:00:00.000Z","stockId":2672,"pb":1.091,"sp":4.44,"statistics":{"pb":{"q8v":1.3866,"q5v":1.2561,"q2v":1.1602,"cvpos":0.0716}},"lxr_fc_rights":4.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2672,"pb":1.005,"sp":4.09,"statistics":{"pb":{"q8v":1.3866,"q5v":1.2561,"q2v":1.1603,"cvpos":0.0303}},"lxr_fc_rights":4.09},{"date":"2024-04-14T16:00:00.000Z","stockId":2672,"pb":1.084,"sp":4.41,"statistics":{"pb":{"q8v":1.3885,"q5v":1.2566,"q2v":1.1613,"cvpos":0.0634}},"lxr_fc_rights":4.41},{"date":"2024-04-11T16:00:00.000Z","stockId":2672,"pb":1.204,"sp":4.9,"statistics":{"pb":{"q8v":1.3904,"q5v":1.2574,"q2v":1.1613,"cvpos":0.3714}},"lxr_fc_rights":4.9},{"date":"2024-04-10T16:00:00.000Z","stockId":2672,"pb":1.168,"sp":4.75,"statistics":{"pb":{"q8v":1.3907,"q5v":1.2584,"q2v":1.1613,"cvpos":0.2297}},"lxr_fc_rights":4.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2672,"pb":1.158,"sp":4.71,"statistics":{"pb":{"q8v":1.3907,"q5v":1.2594,"q2v":1.1613,"cvpos":0.1846}},"lxr_fc_rights":4.71},{"date":"2024-04-08T16:00:00.000Z","stockId":2672,"pb":1.182,"sp":4.81,"statistics":{"pb":{"q8v":1.3907,"q5v":1.2594,"q2v":1.1613,"cvpos":0.2855}},"lxr_fc_rights":4.81},{"date":"2024-04-07T16:00:00.000Z","stockId":2672,"pb":1.18,"sp":4.8,"statistics":{"pb":{"q8v":1.3907,"q5v":1.2599,"q2v":1.1613,"cvpos":0.2759}},"lxr_fc_rights":4.8},{"date":"2024-04-02T16:00:00.000Z","stockId":2672,"pb":1.214,"sp":4.94,"statistics":{"pb":{"q8v":1.3942,"q5v":1.2621,"q2v":1.1613,"cvpos":0.3879}},"lxr_fc_rights":4.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2672,"pb":1.217,"sp":4.95,"statistics":{"pb":{"q8v":1.3942,"q5v":1.2625,"q2v":1.1613,"cvpos":0.3981}},"lxr_fc_rights":4.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2672,"pb":1.219,"sp":4.96,"statistics":{"pb":{"q8v":1.3955,"q5v":1.2625,"q2v":1.1613,"cvpos":0.405}},"lxr_fc_rights":4.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2672,"pb":1.158,"sp":4.71,"statistics":{"pb":{"q8v":1.398,"q5v":1.264,"q2v":1.1613,"cvpos":0.1841}},"lxr_fc_rights":4.71},{"date":"2024-03-27T16:00:00.000Z","stockId":2672,"pb":1.128,"sp":4.59,"statistics":{"pb":{"q8v":1.3996,"q5v":1.264,"q2v":1.1613,"cvpos":0.1236}},"lxr_fc_rights":4.59},{"date":"2024-03-26T16:00:00.000Z","stockId":2672,"pb":1.027,"sp":4.55,"statistics":{"pb":{"q8v":1.3999,"q5v":1.264,"q2v":1.1613,"cvpos":0.033}},"lxr_fc_rights":4.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2672,"pb":1.061,"sp":4.7,"statistics":{"pb":{"q8v":1.3999,"q5v":1.264,"q2v":1.1615,"cvpos":0.0482}},"lxr_fc_rights":4.7},{"date":"2024-03-24T16:00:00.000Z","stockId":2672,"pb":1.05,"sp":4.65,"statistics":{"pb":{"q8v":1.3999,"q5v":1.2647,"q2v":1.1615,"cvpos":0.0413}},"lxr_fc_rights":4.65},{"date":"2024-03-21T16:00:00.000Z","stockId":2672,"pb":1.086,"sp":4.81,"statistics":{"pb":{"q8v":1.4038,"q5v":1.2647,"q2v":1.1635,"cvpos":0.0591}},"lxr_fc_rights":4.81},{"date":"2024-03-20T16:00:00.000Z","stockId":2672,"pb":1.12,"sp":4.96,"statistics":{"pb":{"q8v":1.4041,"q5v":1.2662,"q2v":1.1635,"cvpos":0.0975}},"lxr_fc_rights":4.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2672,"pb":1.142,"sp":5.06,"statistics":{"pb":{"q8v":1.4057,"q5v":1.2662,"q2v":1.1635,"cvpos":0.1458}},"lxr_fc_rights":5.06},{"date":"2024-03-18T16:00:00.000Z","stockId":2672,"pb":1.097,"sp":4.86,"statistics":{"pb":{"q8v":1.4057,"q5v":1.2662,"q2v":1.1641,"cvpos":0.0675}},"lxr_fc_rights":4.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2672,"pb":1.133,"sp":5.02,"statistics":{"pb":{"q8v":1.4057,"q5v":1.2662,"q2v":1.1652,"cvpos":0.1238}},"lxr_fc_rights":5.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2672,"pb":1.115,"sp":4.94,"statistics":{"pb":{"q8v":1.4071,"q5v":1.2665,"q2v":1.1652,"cvpos":0.0919}},"lxr_fc_rights":4.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2672,"pb":1.013,"sp":4.49,"statistics":{"pb":{"q8v":1.4071,"q5v":1.2668,"q2v":1.1652,"cvpos":0.0302}},"lxr_fc_rights":4.49},{"date":"2024-03-12T16:00:00.000Z","stockId":2672,"pb":0.998,"sp":4.42,"statistics":{"pb":{"q8v":1.4076,"q5v":1.2677,"q2v":1.1652,"cvpos":0.0261}},"lxr_fc_rights":4.42},{"date":"2024-03-11T16:00:00.000Z","stockId":2672,"pb":1.004,"sp":4.45,"statistics":{"pb":{"q8v":1.4095,"q5v":1.2685,"q2v":1.1653,"cvpos":0.0261}},"lxr_fc_rights":4.45},{"date":"2024-03-10T16:00:00.000Z","stockId":2672,"pb":0.993,"sp":4.4,"statistics":{"pb":{"q8v":1.4108,"q5v":1.2687,"q2v":1.1654,"cvpos":0.0206}},"lxr_fc_rights":4.4},{"date":"2024-03-07T16:00:00.000Z","stockId":2672,"pb":0.98,"sp":4.34,"statistics":{"pb":{"q8v":1.4133,"q5v":1.269,"q2v":1.1672,"cvpos":0.0123}},"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":2672,"pb":0.989,"sp":4.38,"statistics":{"pb":{"q8v":1.4133,"q5v":1.269,"q2v":1.1672,"cvpos":0.0179}},"lxr_fc_rights":4.38},{"date":"2024-03-05T16:00:00.000Z","stockId":2672,"pb":0.986,"sp":4.37,"statistics":{"pb":{"q8v":1.4133,"q5v":1.269,"q2v":1.1672,"cvpos":0.0165}},"lxr_fc_rights":4.37},{"date":"2024-03-04T16:00:00.000Z","stockId":2672,"pb":0.984,"sp":4.36,"statistics":{"pb":{"q8v":1.4133,"q5v":1.269,"q2v":1.1673,"cvpos":0.0151}},"lxr_fc_rights":4.36},{"date":"2024-03-03T16:00:00.000Z","stockId":2672,"pb":0.995,"sp":4.41,"statistics":{"pb":{"q8v":1.4146,"q5v":1.269,"q2v":1.1673,"cvpos":0.0151}},"lxr_fc_rights":4.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2672,"pb":0.995,"sp":4.41,"statistics":{"pb":{"q8v":1.4152,"q5v":1.2711,"q2v":1.1692,"cvpos":0.0151}},"lxr_fc_rights":4.41},{"date":"2024-02-28T16:00:00.000Z","stockId":2672,"pb":1.004,"sp":4.45,"statistics":{"pb":{"q8v":1.4152,"q5v":1.2711,"q2v":1.1692,"cvpos":0.0165}},"lxr_fc_rights":4.45},{"date":"2024-02-27T16:00:00.000Z","stockId":2672,"pb":0.982,"sp":4.35,"statistics":{"pb":{"q8v":1.4153,"q5v":1.2711,"q2v":1.1692,"cvpos":0.0138}},"lxr_fc_rights":4.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2672,"pb":1.027,"sp":4.55,"statistics":{"pb":{"q8v":1.4153,"q5v":1.2711,"q2v":1.1699,"cvpos":0.0165}},"lxr_fc_rights":4.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2672,"pb":1.013,"sp":4.49,"statistics":{"pb":{"q8v":1.4171,"q5v":1.2711,"q2v":1.1711,"cvpos":0.0152}},"lxr_fc_rights":4.49},{"date":"2024-02-22T16:00:00.000Z","stockId":2672,"pb":0.98,"sp":4.34,"statistics":{"pb":{"q8v":1.4171,"q5v":1.273,"q2v":1.1714,"cvpos":0.0124}},"lxr_fc_rights":4.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2672,"pb":0.973,"sp":4.31,"statistics":{"pb":{"q8v":1.4175,"q5v":1.2733,"q2v":1.1714,"cvpos":0.0096}},"lxr_fc_rights":4.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2672,"pb":0.962,"sp":4.26,"statistics":{"pb":{"q8v":1.4187,"q5v":1.2733,"q2v":1.1714,"cvpos":0.0083}},"lxr_fc_rights":4.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2672,"pb":0.95,"sp":4.21,"statistics":{"pb":{"q8v":1.4187,"q5v":1.2733,"q2v":1.1714,"cvpos":0.0055}},"lxr_fc_rights":4.21},{"date":"2024-02-18T16:00:00.000Z","stockId":2672,"pb":0.955,"sp":4.23,"statistics":{"pb":{"q8v":1.419,"q5v":1.2747,"q2v":1.173,"cvpos":0.0055}},"lxr_fc_rights":4.23},{"date":"2024-02-07T16:00:00.000Z","stockId":2672,"pb":0.946,"sp":4.19,"statistics":{"pb":{"q8v":1.419,"q5v":1.2776,"q2v":1.1731,"cvpos":0.0041}},"lxr_fc_rights":4.19},{"date":"2024-02-06T16:00:00.000Z","stockId":2672,"pb":0.919,"sp":4.07,"statistics":{"pb":{"q8v":1.419,"q5v":1.2776,"q2v":1.1737,"cvpos":0.0014}},"lxr_fc_rights":4.07},{"date":"2024-02-05T16:00:00.000Z","stockId":2672,"pb":0.905,"sp":4.01,"statistics":{"pb":{"q8v":1.4206,"q5v":1.2783,"q2v":1.1737,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-02-04T16:00:00.000Z","stockId":2672,"pb":0.975,"sp":4.32,"statistics":{"pb":{"q8v":1.4206,"q5v":1.2794,"q2v":1.1737,"cvpos":0.0014}},"lxr_fc_rights":4.32},{"date":"2024-02-01T16:00:00.000Z","stockId":2672,"pb":0.93,"sp":4.12,"statistics":{"pb":{"q8v":1.4229,"q5v":1.2805,"q2v":1.1749,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2672,"pb":0.995,"sp":4.41,"statistics":{"pb":{"q8v":1.4229,"q5v":1.2815,"q2v":1.1749,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-01-30T16:00:00.000Z","stockId":2672,"pb":1.034,"sp":4.58,"statistics":{"pb":{"q8v":1.4229,"q5v":1.2819,"q2v":1.1751,"cvpos":0.0027}},"lxr_fc_rights":4.58},{"date":"2024-01-29T16:00:00.000Z","stockId":2672,"pb":1.074,"sp":4.76,"statistics":{"pb":{"q8v":1.4244,"q5v":1.2819,"q2v":1.1751,"cvpos":0.0165}},"lxr_fc_rights":4.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2672,"pb":1.097,"sp":4.86,"statistics":{"pb":{"q8v":1.4245,"q5v":1.2827,"q2v":1.1751,"cvpos":0.0303}},"lxr_fc_rights":4.86},{"date":"2024-01-25T16:00:00.000Z","stockId":2672,"pb":1.122,"sp":4.97,"statistics":{"pb":{"q8v":1.4264,"q5v":1.284,"q2v":1.1751,"cvpos":0.0604}},"lxr_fc_rights":4.97},{"date":"2024-01-24T16:00:00.000Z","stockId":2672,"pb":1.113,"sp":4.93,"statistics":{"pb":{"q8v":1.4264,"q5v":1.2858,"q2v":1.1757,"cvpos":0.0508}},"lxr_fc_rights":4.93},{"date":"2024-01-23T16:00:00.000Z","stockId":2672,"pb":1.07,"sp":4.74,"statistics":{"pb":{"q8v":1.4264,"q5v":1.2876,"q2v":1.1768,"cvpos":0.0137}},"lxr_fc_rights":4.74},{"date":"2024-01-22T16:00:00.000Z","stockId":2672,"pb":1.041,"sp":4.61,"statistics":{"pb":{"q8v":1.4264,"q5v":1.288,"q2v":1.1768,"cvpos":0.0028}},"lxr_fc_rights":4.61},{"date":"2024-01-21T16:00:00.000Z","stockId":2672,"pb":1.032,"sp":4.57,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2897,"q2v":1.177,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2672,"pb":1.092,"sp":4.84,"statistics":{"pb":{"q8v":1.4324,"q5v":1.2935,"q2v":1.177,"cvpos":0.0219}},"lxr_fc_rights":4.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2672,"pb":1.106,"sp":4.9,"statistics":{"pb":{"q8v":1.4324,"q5v":1.2956,"q2v":1.1787,"cvpos":0.0316}},"lxr_fc_rights":4.9},{"date":"2024-01-16T16:00:00.000Z","stockId":2672,"pb":1.14,"sp":5.05,"statistics":{"pb":{"q8v":1.4324,"q5v":1.2969,"q2v":1.1787,"cvpos":0.0852}},"lxr_fc_rights":5.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2672,"pb":1.16,"sp":5.14,"statistics":{"pb":{"q8v":1.4343,"q5v":1.2974,"q2v":1.1787,"cvpos":0.1279}},"lxr_fc_rights":5.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2672,"pb":1.174,"sp":5.2,"statistics":{"pb":{"q8v":1.4347,"q5v":1.2984,"q2v":1.179,"cvpos":0.1774}},"lxr_fc_rights":5.2},{"date":"2024-01-11T16:00:00.000Z","stockId":2672,"pb":1.205,"sp":5.34,"statistics":{"pb":{"q8v":1.4366,"q5v":1.2991,"q2v":1.179,"cvpos":0.3032}},"lxr_fc_rights":5.34},{"date":"2024-01-10T16:00:00.000Z","stockId":2672,"pb":1.183,"sp":5.24,"statistics":{"pb":{"q8v":1.438,"q5v":1.2997,"q2v":1.179,"cvpos":0.2181}},"lxr_fc_rights":5.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2672,"pb":1.171,"sp":5.19,"statistics":{"pb":{"q8v":1.438,"q5v":1.3003,"q2v":1.179,"cvpos":0.169}},"lxr_fc_rights":5.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2672,"pb":1.171,"sp":5.19,"statistics":{"pb":{"q8v":1.4385,"q5v":1.3003,"q2v":1.179,"cvpos":0.1692}},"lxr_fc_rights":5.19},{"date":"2024-01-07T16:00:00.000Z","stockId":2672,"pb":1.171,"sp":5.19,"statistics":{"pb":{"q8v":1.4391,"q5v":1.3014,"q2v":1.179,"cvpos":0.1692}},"lxr_fc_rights":5.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2672,"pb":1.196,"sp":5.3,"statistics":{"pb":{"q8v":1.44,"q5v":1.3039,"q2v":1.179,"cvpos":0.2675}},"lxr_fc_rights":5.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2672,"pb":1.203,"sp":5.33,"statistics":{"pb":{"q8v":1.4405,"q5v":1.305,"q2v":1.179,"cvpos":0.2867}},"lxr_fc_rights":5.33},{"date":"2024-01-02T16:00:00.000Z","stockId":2672,"pb":1.196,"sp":5.3,"statistics":{"pb":{"q8v":1.4405,"q5v":1.3055,"q2v":1.179,"cvpos":0.2679}},"lxr_fc_rights":5.3},{"date":"2024-01-01T16:00:00.000Z","stockId":2672,"pb":1.199,"sp":5.31,"statistics":{"pb":{"q8v":1.442,"q5v":1.3055,"q2v":1.179,"cvpos":0.271}},"lxr_fc_rights":5.31},{"date":"2023-12-28T16:00:00.000Z","stockId":2672,"pb":1.158,"sp":5.13,"statistics":{"pb":{"q8v":1.4441,"q5v":1.3058,"q2v":1.179,"cvpos":0.1207}},"lxr_fc_rights":5.13},{"date":"2023-12-27T16:00:00.000Z","stockId":2672,"pb":1.156,"sp":5.12,"statistics":{"pb":{"q8v":1.4443,"q5v":1.3072,"q2v":1.179,"cvpos":0.1139}},"lxr_fc_rights":5.12},{"date":"2023-12-26T16:00:00.000Z","stockId":2672,"pb":1.144,"sp":5.07,"statistics":{"pb":{"q8v":1.4443,"q5v":1.3083,"q2v":1.1806,"cvpos":0.0975}},"lxr_fc_rights":5.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2672,"pb":1.133,"sp":5.02,"statistics":{"pb":{"q8v":1.4443,"q5v":1.309,"q2v":1.1806,"cvpos":0.0743}},"lxr_fc_rights":5.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2672,"pb":1.131,"sp":5.01,"statistics":{"pb":{"q8v":1.4458,"q5v":1.3098,"q2v":1.181,"cvpos":0.0702}},"lxr_fc_rights":5.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2672,"pb":1.147,"sp":5.08,"statistics":{"pb":{"q8v":1.4462,"q5v":1.3103,"q2v":1.181,"cvpos":0.096}},"lxr_fc_rights":5.08},{"date":"2023-12-20T16:00:00.000Z","stockId":2672,"pb":1.158,"sp":5.13,"statistics":{"pb":{"q8v":1.4465,"q5v":1.3114,"q2v":1.1814,"cvpos":0.1139}},"lxr_fc_rights":5.13},{"date":"2023-12-19T16:00:00.000Z","stockId":2672,"pb":1.147,"sp":5.08,"statistics":{"pb":{"q8v":1.4465,"q5v":1.3121,"q2v":1.1816,"cvpos":0.0962}},"lxr_fc_rights":5.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2672,"pb":1.16,"sp":5.14,"statistics":{"pb":{"q8v":1.447,"q5v":1.3121,"q2v":1.1816,"cvpos":0.1169}},"lxr_fc_rights":5.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2672,"pb":1.185,"sp":5.25,"statistics":{"pb":{"q8v":1.4481,"q5v":1.3129,"q2v":1.1825,"cvpos":0.2118}},"lxr_fc_rights":5.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2672,"pb":1.217,"sp":5.39,"statistics":{"pb":{"q8v":1.4496,"q5v":1.314,"q2v":1.1825,"cvpos":0.299}},"lxr_fc_rights":5.39},{"date":"2023-12-13T16:00:00.000Z","stockId":2672,"pb":1.219,"sp":5.4,"statistics":{"pb":{"q8v":1.452,"q5v":1.3141,"q2v":1.1825,"cvpos":0.3073}},"lxr_fc_rights":5.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2672,"pb":1.212,"sp":5.37,"statistics":{"pb":{"q8v":1.452,"q5v":1.3141,"q2v":1.1825,"cvpos":0.2912}},"lxr_fc_rights":5.37},{"date":"2023-12-11T16:00:00.000Z","stockId":2672,"pb":1.214,"sp":5.38,"statistics":{"pb":{"q8v":1.452,"q5v":1.3143,"q2v":1.1825,"cvpos":0.293}},"lxr_fc_rights":5.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2672,"pb":1.203,"sp":5.33,"statistics":{"pb":{"q8v":1.4529,"q5v":1.315,"q2v":1.1825,"cvpos":0.271}},"lxr_fc_rights":5.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2672,"pb":1.192,"sp":5.28,"statistics":{"pb":{"q8v":1.4534,"q5v":1.3161,"q2v":1.1825,"cvpos":0.2305}},"lxr_fc_rights":5.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2672,"pb":1.205,"sp":5.34,"statistics":{"pb":{"q8v":1.4534,"q5v":1.3163,"q2v":1.1825,"cvpos":0.2757}},"lxr_fc_rights":5.34},{"date":"2023-12-05T16:00:00.000Z","stockId":2672,"pb":1.217,"sp":5.39,"statistics":{"pb":{"q8v":1.4534,"q5v":1.3163,"q2v":1.1825,"cvpos":0.2926}},"lxr_fc_rights":5.39},{"date":"2023-12-04T16:00:00.000Z","stockId":2672,"pb":1.217,"sp":5.39,"statistics":{"pb":{"q8v":1.4539,"q5v":1.3163,"q2v":1.1825,"cvpos":0.293}},"lxr_fc_rights":5.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2672,"pb":1.235,"sp":5.47,"statistics":{"pb":{"q8v":1.4553,"q5v":1.3169,"q2v":1.1825,"cvpos":0.3246}},"lxr_fc_rights":5.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2672,"pb":1.244,"sp":5.51,"statistics":{"pb":{"q8v":1.4573,"q5v":1.3177,"q2v":1.1825,"cvpos":0.3374}},"lxr_fc_rights":5.51},{"date":"2023-11-29T16:00:00.000Z","stockId":2672,"pb":1.241,"sp":5.5,"statistics":{"pb":{"q8v":1.4573,"q5v":1.3186,"q2v":1.1825,"cvpos":0.3347}},"lxr_fc_rights":5.5},{"date":"2023-11-28T16:00:00.000Z","stockId":2672,"pb":1.246,"sp":5.52,"statistics":{"pb":{"q8v":1.4573,"q5v":1.3194,"q2v":1.1825,"cvpos":0.342}},"lxr_fc_rights":5.52},{"date":"2023-11-27T16:00:00.000Z","stockId":2672,"pb":1.264,"sp":5.6,"statistics":{"pb":{"q8v":1.4578,"q5v":1.3196,"q2v":1.1825,"cvpos":0.3893}},"lxr_fc_rights":5.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2672,"pb":1.255,"sp":5.56,"statistics":{"pb":{"q8v":1.4578,"q5v":1.3202,"q2v":1.1825,"cvpos":0.3631}},"lxr_fc_rights":5.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2672,"pb":1.255,"sp":5.56,"statistics":{"pb":{"q8v":1.4611,"q5v":1.3213,"q2v":1.1825,"cvpos":0.3621}},"lxr_fc_rights":5.56},{"date":"2023-11-22T16:00:00.000Z","stockId":2672,"pb":1.269,"sp":5.62,"statistics":{"pb":{"q8v":1.4616,"q5v":1.3213,"q2v":1.1825,"cvpos":0.4005}},"lxr_fc_rights":5.62},{"date":"2023-11-21T16:00:00.000Z","stockId":2672,"pb":1.266,"sp":5.61,"statistics":{"pb":{"q8v":1.4616,"q5v":1.3213,"q2v":1.1825,"cvpos":0.3929}},"lxr_fc_rights":5.61},{"date":"2023-11-20T16:00:00.000Z","stockId":2672,"pb":1.273,"sp":5.64,"statistics":{"pb":{"q8v":1.4616,"q5v":1.322,"q2v":1.1825,"cvpos":0.4168}},"lxr_fc_rights":5.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2672,"pb":1.298,"sp":5.75,"statistics":{"pb":{"q8v":1.4618,"q5v":1.3227,"q2v":1.1825,"cvpos":0.4457}},"lxr_fc_rights":5.75},{"date":"2023-11-16T16:00:00.000Z","stockId":2672,"pb":1.239,"sp":5.49,"statistics":{"pb":{"q8v":1.4635,"q5v":1.323,"q2v":1.1825,"cvpos":0.332}},"lxr_fc_rights":5.49},{"date":"2023-11-15T16:00:00.000Z","stockId":2672,"pb":1.264,"sp":5.6,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3232,"q2v":1.1825,"cvpos":0.3841}},"lxr_fc_rights":5.6},{"date":"2023-11-14T16:00:00.000Z","stockId":2672,"pb":1.266,"sp":5.61,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3232,"q2v":1.1825,"cvpos":0.3901}},"lxr_fc_rights":5.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2672,"pb":1.266,"sp":5.61,"statistics":{"pb":{"q8v":1.4655,"q5v":1.3234,"q2v":1.1825,"cvpos":0.3906}},"lxr_fc_rights":5.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2672,"pb":1.269,"sp":5.62,"statistics":{"pb":{"q8v":1.4669,"q5v":1.3235,"q2v":1.1825,"cvpos":0.3948}},"lxr_fc_rights":5.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2672,"pb":1.248,"sp":5.53,"statistics":{"pb":{"q8v":1.4677,"q5v":1.325,"q2v":1.1825,"cvpos":0.3443}},"lxr_fc_rights":5.53},{"date":"2023-11-08T16:00:00.000Z","stockId":2672,"pb":1.25,"sp":5.54,"statistics":{"pb":{"q8v":1.4693,"q5v":1.3251,"q2v":1.1825,"cvpos":0.3484}},"lxr_fc_rights":5.54},{"date":"2023-11-07T16:00:00.000Z","stockId":2672,"pb":1.25,"sp":5.54,"statistics":{"pb":{"q8v":1.4693,"q5v":1.3251,"q2v":1.1825,"cvpos":0.3489}},"lxr_fc_rights":5.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2672,"pb":1.255,"sp":5.56,"statistics":{"pb":{"q8v":1.4693,"q5v":1.3253,"q2v":1.1825,"cvpos":0.3576}},"lxr_fc_rights":5.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2672,"pb":1.266,"sp":5.61,"statistics":{"pb":{"q8v":1.4693,"q5v":1.3255,"q2v":1.1825,"cvpos":0.3851}},"lxr_fc_rights":5.61},{"date":"2023-11-02T16:00:00.000Z","stockId":2672,"pb":1.262,"sp":5.59,"statistics":{"pb":{"q8v":1.4712,"q5v":1.3266,"q2v":1.1825,"cvpos":0.3731}},"lxr_fc_rights":5.59},{"date":"2023-11-01T16:00:00.000Z","stockId":2672,"pb":1.266,"sp":5.61,"statistics":{"pb":{"q8v":1.4731,"q5v":1.327,"q2v":1.1825,"cvpos":0.3827}},"lxr_fc_rights":5.61},{"date":"2023-10-31T16:00:00.000Z","stockId":2672,"pb":1.264,"sp":5.6,"statistics":{"pb":{"q8v":1.4731,"q5v":1.327,"q2v":1.1825,"cvpos":0.3777}},"lxr_fc_rights":5.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2672,"pb":1.259,"sp":5.58,"statistics":{"pb":{"q8v":1.4735,"q5v":1.327,"q2v":1.1825,"cvpos":0.3714}},"lxr_fc_rights":5.58},{"date":"2023-10-29T16:00:00.000Z","stockId":2672,"pb":1.25,"sp":5.54,"statistics":{"pb":{"q8v":1.4751,"q5v":1.328,"q2v":1.1825,"cvpos":0.3494}},"lxr_fc_rights":5.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2672,"pb":1.222,"sp":5.59,"statistics":{"pb":{"q8v":1.477,"q5v":1.3292,"q2v":1.1825,"cvpos":0.3073}},"lxr_fc_rights":5.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2672,"pb":1.218,"sp":5.57,"statistics":{"pb":{"q8v":1.4806,"q5v":1.3296,"q2v":1.1825,"cvpos":0.2936}},"lxr_fc_rights":5.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2672,"pb":1.211,"sp":5.54,"statistics":{"pb":{"q8v":1.4806,"q5v":1.33,"q2v":1.1825,"cvpos":0.2857}},"lxr_fc_rights":5.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2672,"pb":1.185,"sp":5.42,"statistics":{"pb":{"q8v":1.4808,"q5v":1.3307,"q2v":1.1825,"cvpos":0.2118}},"lxr_fc_rights":5.42},{"date":"2023-10-22T16:00:00.000Z","stockId":2672,"pb":1.159,"sp":5.3,"statistics":{"pb":{"q8v":1.4808,"q5v":1.3313,"q2v":1.1825,"cvpos":0.1128}},"lxr_fc_rights":5.3},{"date":"2023-10-19T16:00:00.000Z","stockId":2672,"pb":1.174,"sp":5.37,"statistics":{"pb":{"q8v":1.4828,"q5v":1.3316,"q2v":1.1829,"cvpos":0.1605}},"lxr_fc_rights":5.37},{"date":"2023-10-18T16:00:00.000Z","stockId":2672,"pb":1.165,"sp":5.33,"statistics":{"pb":{"q8v":1.4847,"q5v":1.3319,"q2v":1.1829,"cvpos":0.1372}},"lxr_fc_rights":5.33},{"date":"2023-10-17T16:00:00.000Z","stockId":2672,"pb":1.168,"sp":5.34,"statistics":{"pb":{"q8v":1.4847,"q5v":1.3319,"q2v":1.1835,"cvpos":0.1456}},"lxr_fc_rights":5.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2672,"pb":1.192,"sp":5.45,"statistics":{"pb":{"q8v":1.4866,"q5v":1.3325,"q2v":1.1835,"cvpos":0.2228}},"lxr_fc_rights":5.45},{"date":"2023-10-15T16:00:00.000Z","stockId":2672,"pb":1.205,"sp":5.51,"statistics":{"pb":{"q8v":1.4875,"q5v":1.3331,"q2v":1.1835,"cvpos":0.2641}},"lxr_fc_rights":5.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2672,"pb":1.2,"sp":5.49,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3335,"q2v":1.1844,"cvpos":0.2497}},"lxr_fc_rights":5.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2672,"pb":1.218,"sp":5.57,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3342,"q2v":1.1844,"cvpos":0.2812}},"lxr_fc_rights":5.57},{"date":"2023-10-10T16:00:00.000Z","stockId":2672,"pb":1.205,"sp":5.51,"statistics":{"pb":{"q8v":1.4924,"q5v":1.335,"q2v":1.1844,"cvpos":0.2624}},"lxr_fc_rights":5.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2672,"pb":1.209,"sp":5.53,"statistics":{"pb":{"q8v":1.4924,"q5v":1.3352,"q2v":1.1835,"cvpos":0.2682}},"lxr_fc_rights":5.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2672,"pb":1.22,"sp":5.58,"statistics":{"pb":{"q8v":1.4943,"q5v":1.3355,"q2v":1.1835,"cvpos":0.2806}},"lxr_fc_rights":5.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2672,"pb":1.244,"sp":5.69,"statistics":{"pb":{"q8v":1.4962,"q5v":1.3357,"q2v":1.1844,"cvpos":0.3141}},"lxr_fc_rights":5.69},{"date":"2023-09-26T16:00:00.000Z","stockId":2672,"pb":1.235,"sp":5.65,"statistics":{"pb":{"q8v":1.4962,"q5v":1.3357,"q2v":1.1844,"cvpos":0.3036}},"lxr_fc_rights":5.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2672,"pb":1.244,"sp":5.69,"statistics":{"pb":{"q8v":1.4972,"q5v":1.3363,"q2v":1.1835,"cvpos":0.3136}},"lxr_fc_rights":5.69},{"date":"2023-09-24T16:00:00.000Z","stockId":2672,"pb":1.248,"sp":5.71,"statistics":{"pb":{"q8v":1.4991,"q5v":1.3373,"q2v":1.1835,"cvpos":0.3205}},"lxr_fc_rights":5.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2672,"pb":1.235,"sp":5.65,"statistics":{"pb":{"q8v":1.5001,"q5v":1.3382,"q2v":1.1844,"cvpos":0.3032}},"lxr_fc_rights":5.65},{"date":"2023-09-20T16:00:00.000Z","stockId":2672,"pb":1.222,"sp":5.59,"statistics":{"pb":{"q8v":1.5001,"q5v":1.3391,"q2v":1.1844,"cvpos":0.2881}},"lxr_fc_rights":5.59},{"date":"2023-09-19T16:00:00.000Z","stockId":2672,"pb":1.229,"sp":5.62,"statistics":{"pb":{"q8v":1.5001,"q5v":1.3396,"q2v":1.1844,"cvpos":0.2967}},"lxr_fc_rights":5.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2672,"pb":1.257,"sp":5.75,"statistics":{"pb":{"q8v":1.5017,"q5v":1.3402,"q2v":1.1835,"cvpos":0.3343}},"lxr_fc_rights":5.75},{"date":"2023-09-17T16:00:00.000Z","stockId":2672,"pb":1.251,"sp":5.72,"statistics":{"pb":{"q8v":1.503,"q5v":1.3414,"q2v":1.1835,"cvpos":0.3191}},"lxr_fc_rights":5.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2672,"pb":1.259,"sp":5.76,"statistics":{"pb":{"q8v":1.5058,"q5v":1.3434,"q2v":1.1844,"cvpos":0.3347}},"lxr_fc_rights":5.76},{"date":"2023-09-13T16:00:00.000Z","stockId":2672,"pb":1.255,"sp":5.74,"statistics":{"pb":{"q8v":1.5069,"q5v":1.3444,"q2v":1.1844,"cvpos":0.3237}},"lxr_fc_rights":5.74},{"date":"2023-09-12T16:00:00.000Z","stockId":2672,"pb":1.264,"sp":5.78,"statistics":{"pb":{"q8v":1.5069,"q5v":1.3446,"q2v":1.1844,"cvpos":0.3379}},"lxr_fc_rights":5.78},{"date":"2023-09-11T16:00:00.000Z","stockId":2672,"pb":1.275,"sp":5.83,"statistics":{"pb":{"q8v":1.5084,"q5v":1.3446,"q2v":1.1835,"cvpos":0.3618}},"lxr_fc_rights":5.83},{"date":"2023-09-10T16:00:00.000Z","stockId":2672,"pb":1.255,"sp":5.74,"statistics":{"pb":{"q8v":1.5097,"q5v":1.3449,"q2v":1.1835,"cvpos":0.3246}},"lxr_fc_rights":5.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2672,"pb":1.248,"sp":5.71,"statistics":{"pb":{"q8v":1.5109,"q5v":1.3456,"q2v":1.1844,"cvpos":0.3155}},"lxr_fc_rights":5.71},{"date":"2023-09-06T16:00:00.000Z","stockId":2672,"pb":1.244,"sp":5.69,"statistics":{"pb":{"q8v":1.5109,"q5v":1.3458,"q2v":1.1844,"cvpos":0.3086}},"lxr_fc_rights":5.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2672,"pb":1.255,"sp":5.74,"statistics":{"pb":{"q8v":1.5109,"q5v":1.3458,"q2v":1.1844,"cvpos":0.3214}},"lxr_fc_rights":5.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2672,"pb":1.253,"sp":5.73,"statistics":{"pb":{"q8v":1.5116,"q5v":1.346,"q2v":1.1835,"cvpos":0.3191}},"lxr_fc_rights":5.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2672,"pb":1.272,"sp":5.82,"statistics":{"pb":{"q8v":1.5123,"q5v":1.3463,"q2v":1.1835,"cvpos":0.3508}},"lxr_fc_rights":5.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2672,"pb":1.246,"sp":5.7,"statistics":{"pb":{"q8v":1.5227,"q5v":1.3475,"q2v":1.1844,"cvpos":0.31}},"lxr_fc_rights":5.7},{"date":"2023-08-30T16:00:00.000Z","stockId":2672,"pb":1.246,"sp":5.7,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3481,"q2v":1.1844,"cvpos":0.31}},"lxr_fc_rights":5.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2672,"pb":1.294,"sp":5.92,"statistics":{"pb":{"q8v":1.5301,"q5v":1.3484,"q2v":1.1844,"cvpos":0.3723}},"lxr_fc_rights":5.92},{"date":"2023-08-28T16:00:00.000Z","stockId":2672,"pb":1.356,"sp":6.2,"statistics":{"pb":{"q8v":1.5321,"q5v":1.3484,"q2v":1.1835,"cvpos":0.5158}},"lxr_fc_rights":6.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2672,"pb":1.358,"sp":6.21,"statistics":{"pb":{"q8v":1.5398,"q5v":1.3484,"q2v":1.1835,"cvpos":0.5227}},"lxr_fc_rights":6.21},{"date":"2023-08-24T16:00:00.000Z","stockId":2672,"pb":1.349,"sp":6.27,"statistics":{"pb":{"q8v":1.544,"q5v":1.3484,"q2v":1.1844,"cvpos":0.5021}},"lxr_fc_rights":6.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2672,"pb":1.327,"sp":6.17,"statistics":{"pb":{"q8v":1.5476,"q5v":1.3484,"q2v":1.1844,"cvpos":0.4431}},"lxr_fc_rights":6.17},{"date":"2023-08-22T16:00:00.000Z","stockId":2672,"pb":1.346,"sp":6.26,"statistics":{"pb":{"q8v":1.5476,"q5v":1.3484,"q2v":1.1844,"cvpos":0.4931}},"lxr_fc_rights":6.26},{"date":"2023-08-21T16:00:00.000Z","stockId":2672,"pb":1.323,"sp":6.15,"statistics":{"pb":{"q8v":1.5476,"q5v":1.3485,"q2v":1.1835,"cvpos":0.4264}},"lxr_fc_rights":6.15},{"date":"2023-08-20T16:00:00.000Z","stockId":2672,"pb":1.349,"sp":6.27,"statistics":{"pb":{"q8v":1.5479,"q5v":1.3492,"q2v":1.1835,"cvpos":0.4993}},"lxr_fc_rights":6.27},{"date":"2023-08-17T16:00:00.000Z","stockId":2672,"pb":1.323,"sp":6.15,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3503,"q2v":1.1844,"cvpos":0.4252}},"lxr_fc_rights":6.15},{"date":"2023-08-16T16:00:00.000Z","stockId":2672,"pb":1.31,"sp":6.09,"statistics":{"pb":{"q8v":1.5559,"q5v":1.3503,"q2v":1.1844,"cvpos":0.3909}},"lxr_fc_rights":6.09},{"date":"2023-08-15T16:00:00.000Z","stockId":2672,"pb":1.293,"sp":6.01,"statistics":{"pb":{"q8v":1.5559,"q5v":1.3503,"q2v":1.1844,"cvpos":0.3709}},"lxr_fc_rights":6.01},{"date":"2023-08-14T16:00:00.000Z","stockId":2672,"pb":1.303,"sp":6.06,"statistics":{"pb":{"q8v":1.5578,"q5v":1.351,"q2v":1.1835,"cvpos":0.381}},"lxr_fc_rights":6.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2672,"pb":1.31,"sp":6.09,"statistics":{"pb":{"q8v":1.5592,"q5v":1.3517,"q2v":1.1835,"cvpos":0.3893}},"lxr_fc_rights":6.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2672,"pb":1.297,"sp":6.03,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3539,"q2v":1.1844,"cvpos":0.3704}},"lxr_fc_rights":6.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2672,"pb":1.314,"sp":6.11,"statistics":{"pb":{"q8v":1.565,"q5v":1.3558,"q2v":1.1844,"cvpos":0.3964}},"lxr_fc_rights":6.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2672,"pb":1.31,"sp":6.09,"statistics":{"pb":{"q8v":1.565,"q5v":1.356,"q2v":1.1844,"cvpos":0.3874}},"lxr_fc_rights":6.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2672,"pb":1.316,"sp":6.12,"statistics":{"pb":{"q8v":1.5689,"q5v":1.356,"q2v":1.1835,"cvpos":0.4003}},"lxr_fc_rights":6.12},{"date":"2023-08-06T16:00:00.000Z","stockId":2672,"pb":1.316,"sp":6.12,"statistics":{"pb":{"q8v":1.5689,"q5v":1.3565,"q2v":1.1835,"cvpos":0.4003}},"lxr_fc_rights":6.12},{"date":"2023-08-03T16:00:00.000Z","stockId":2672,"pb":1.329,"sp":6.18,"statistics":{"pb":{"q8v":1.5708,"q5v":1.3575,"q2v":1.1844,"cvpos":0.4321}},"lxr_fc_rights":6.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2672,"pb":1.336,"sp":6.21,"statistics":{"pb":{"q8v":1.5737,"q5v":1.3579,"q2v":1.1844,"cvpos":0.4499}},"lxr_fc_rights":6.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2672,"pb":1.338,"sp":6.22,"statistics":{"pb":{"q8v":1.5737,"q5v":1.3579,"q2v":1.1844,"cvpos":0.4547}},"lxr_fc_rights":6.22},{"date":"2023-07-31T16:00:00.000Z","stockId":2672,"pb":1.344,"sp":6.25,"statistics":{"pb":{"q8v":1.5757,"q5v":1.3579,"q2v":1.1835,"cvpos":0.4635}},"lxr_fc_rights":6.25},{"date":"2023-07-30T16:00:00.000Z","stockId":2672,"pb":1.342,"sp":6.24,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3584,"q2v":1.1835,"cvpos":0.4608}},"lxr_fc_rights":6.24},{"date":"2023-07-27T16:00:00.000Z","stockId":2672,"pb":1.327,"sp":6.17,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3594,"q2v":1.1844,"cvpos":0.428}},"lxr_fc_rights":6.17},{"date":"2023-07-26T16:00:00.000Z","stockId":2672,"pb":1.325,"sp":6.16,"statistics":{"pb":{"q8v":1.5855,"q5v":1.3596,"q2v":1.1844,"cvpos":0.4198}},"lxr_fc_rights":6.16},{"date":"2023-07-25T16:00:00.000Z","stockId":2672,"pb":1.331,"sp":6.19,"statistics":{"pb":{"q8v":1.5855,"q5v":1.3596,"q2v":1.1844,"cvpos":0.4327}},"lxr_fc_rights":6.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2672,"pb":1.284,"sp":5.97,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3597,"q2v":1.1835,"cvpos":0.3645}},"lxr_fc_rights":5.97},{"date":"2023-07-23T16:00:00.000Z","stockId":2672,"pb":1.269,"sp":5.9,"statistics":{"pb":{"q8v":1.5935,"q5v":1.3606,"q2v":1.1835,"cvpos":0.3343}},"lxr_fc_rights":5.9},{"date":"2023-07-20T16:00:00.000Z","stockId":2672,"pb":1.271,"sp":5.91,"statistics":{"pb":{"q8v":1.5974,"q5v":1.3617,"q2v":1.1844,"cvpos":0.3402}},"lxr_fc_rights":5.91},{"date":"2023-07-19T16:00:00.000Z","stockId":2672,"pb":1.273,"sp":5.92,"statistics":{"pb":{"q8v":1.5974,"q5v":1.3617,"q2v":1.1844,"cvpos":0.3443}},"lxr_fc_rights":5.92},{"date":"2023-07-18T16:00:00.000Z","stockId":2672,"pb":1.299,"sp":6.04,"statistics":{"pb":{"q8v":1.5974,"q5v":1.3617,"q2v":1.1844,"cvpos":0.3668}},"lxr_fc_rights":6.04},{"date":"2023-07-17T16:00:00.000Z","stockId":2672,"pb":1.278,"sp":5.94,"statistics":{"pb":{"q8v":1.5974,"q5v":1.3622,"q2v":1.1835,"cvpos":0.348}},"lxr_fc_rights":5.94},{"date":"2023-07-16T16:00:00.000Z","stockId":2672,"pb":1.273,"sp":5.92,"statistics":{"pb":{"q8v":1.5974,"q5v":1.3631,"q2v":1.1835,"cvpos":0.3453}},"lxr_fc_rights":5.92},{"date":"2023-07-13T16:00:00.000Z","stockId":2672,"pb":1.265,"sp":5.88,"statistics":{"pb":{"q8v":1.6076,"q5v":1.3636,"q2v":1.1844,"cvpos":0.3278}},"lxr_fc_rights":5.88},{"date":"2023-07-12T16:00:00.000Z","stockId":2672,"pb":1.267,"sp":5.89,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3641,"q2v":1.1844,"cvpos":0.3306}},"lxr_fc_rights":5.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2672,"pb":1.271,"sp":5.91,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3646,"q2v":1.1844,"cvpos":0.3379}},"lxr_fc_rights":5.91},{"date":"2023-07-10T16:00:00.000Z","stockId":2672,"pb":1.282,"sp":5.96,"statistics":{"pb":{"q8v":1.6231,"q5v":1.3651,"q2v":1.1835,"cvpos":0.3494}},"lxr_fc_rights":5.96},{"date":"2023-07-09T16:00:00.000Z","stockId":2672,"pb":1.28,"sp":5.95,"statistics":{"pb":{"q8v":1.6291,"q5v":1.3656,"q2v":1.1835,"cvpos":0.3453}},"lxr_fc_rights":5.95},{"date":"2023-07-06T16:00:00.000Z","stockId":2672,"pb":1.269,"sp":5.9,"statistics":{"pb":{"q8v":1.6331,"q5v":1.3659,"q2v":1.1844,"cvpos":0.3306}},"lxr_fc_rights":5.9},{"date":"2023-07-05T16:00:00.000Z","stockId":2672,"pb":1.271,"sp":5.91,"statistics":{"pb":{"q8v":1.6367,"q5v":1.3668,"q2v":1.1844,"cvpos":0.3361}},"lxr_fc_rights":5.91},{"date":"2023-07-04T16:00:00.000Z","stockId":2672,"pb":1.269,"sp":5.9,"statistics":{"pb":{"q8v":1.6367,"q5v":1.3675,"q2v":1.1844,"cvpos":0.331}},"lxr_fc_rights":5.9},{"date":"2023-07-03T16:00:00.000Z","stockId":2672,"pb":1.269,"sp":5.9,"statistics":{"pb":{"q8v":1.639,"q5v":1.3675,"q2v":1.1835,"cvpos":0.3315}},"lxr_fc_rights":5.9},{"date":"2023-07-02T16:00:00.000Z","stockId":2672,"pb":1.282,"sp":5.96,"statistics":{"pb":{"q8v":1.6469,"q5v":1.3675,"q2v":1.1835,"cvpos":0.3425}},"lxr_fc_rights":5.96},{"date":"2023-06-29T16:00:00.000Z","stockId":2672,"pb":1.28,"sp":5.95,"statistics":{"pb":{"q8v":1.6608,"q5v":1.3694,"q2v":1.1844,"cvpos":0.3388}},"lxr_fc_rights":5.95},{"date":"2023-06-28T16:00:00.000Z","stockId":2672,"pb":1.271,"sp":5.91,"statistics":{"pb":{"q8v":1.6619,"q5v":1.3694,"q2v":1.1844,"cvpos":0.3333}},"lxr_fc_rights":5.91},{"date":"2023-06-27T16:00:00.000Z","stockId":2672,"pb":1.269,"sp":5.9,"statistics":{"pb":{"q8v":1.6619,"q5v":1.3694,"q2v":1.1844,"cvpos":0.331}},"lxr_fc_rights":5.9},{"date":"2023-06-26T16:00:00.000Z","stockId":2672,"pb":1.263,"sp":5.87,"statistics":{"pb":{"q8v":1.6766,"q5v":1.3704,"q2v":1.1835,"cvpos":0.326}},"lxr_fc_rights":5.87},{"date":"2023-06-25T16:00:00.000Z","stockId":2672,"pb":1.235,"sp":5.74,"statistics":{"pb":{"q8v":1.6766,"q5v":1.3713,"q2v":1.1835,"cvpos":0.3003}},"lxr_fc_rights":5.74},{"date":"2023-06-20T16:00:00.000Z","stockId":2672,"pb":1.252,"sp":5.82,"statistics":{"pb":{"q8v":1.6825,"q5v":1.3724,"q2v":1.1844,"cvpos":0.3118}},"lxr_fc_rights":5.82},{"date":"2023-06-19T16:00:00.000Z","stockId":2672,"pb":1.252,"sp":5.82,"statistics":{"pb":{"q8v":1.6924,"q5v":1.3724,"q2v":1.1835,"cvpos":0.3122}},"lxr_fc_rights":5.82},{"date":"2023-06-18T16:00:00.000Z","stockId":2672,"pb":1.269,"sp":5.9,"statistics":{"pb":{"q8v":1.7004,"q5v":1.3729,"q2v":1.1835,"cvpos":0.326}},"lxr_fc_rights":5.9},{"date":"2023-06-15T16:00:00.000Z","stockId":2672,"pb":1.288,"sp":5.99,"statistics":{"pb":{"q8v":1.7043,"q5v":1.3747,"q2v":1.1844,"cvpos":0.3347}},"lxr_fc_rights":5.99},{"date":"2023-06-14T16:00:00.000Z","stockId":2672,"pb":1.284,"sp":5.97,"statistics":{"pb":{"q8v":1.7162,"q5v":1.3751,"q2v":1.1844,"cvpos":0.332}},"lxr_fc_rights":5.97},{"date":"2023-06-13T16:00:00.000Z","stockId":2672,"pb":1.265,"sp":5.88,"statistics":{"pb":{"q8v":1.7162,"q5v":1.3751,"q2v":1.1844,"cvpos":0.3228}},"lxr_fc_rights":5.88},{"date":"2023-06-12T16:00:00.000Z","stockId":2672,"pb":1.263,"sp":5.87,"statistics":{"pb":{"q8v":1.7162,"q5v":1.3751,"q2v":1.1835,"cvpos":0.3219}},"lxr_fc_rights":5.87},{"date":"2023-06-11T16:00:00.000Z","stockId":2672,"pb":1.256,"sp":5.84,"statistics":{"pb":{"q8v":1.7182,"q5v":1.3752,"q2v":1.1835,"cvpos":0.315}},"lxr_fc_rights":5.84},{"date":"2023-06-08T16:00:00.000Z","stockId":2672,"pb":1.26,"sp":5.86,"statistics":{"pb":{"q8v":1.732,"q5v":1.3762,"q2v":1.1844,"cvpos":0.3182}},"lxr_fc_rights":5.86},{"date":"2023-06-07T16:00:00.000Z","stockId":2672,"pb":1.278,"sp":5.94,"statistics":{"pb":{"q8v":1.738,"q5v":1.378,"q2v":1.1844,"cvpos":0.321}},"lxr_fc_rights":5.94},{"date":"2023-06-06T16:00:00.000Z","stockId":2672,"pb":1.256,"sp":5.84,"statistics":{"pb":{"q8v":1.738,"q5v":1.3789,"q2v":1.1844,"cvpos":0.3146}},"lxr_fc_rights":5.84},{"date":"2023-06-05T16:00:00.000Z","stockId":2672,"pb":1.265,"sp":5.88,"statistics":{"pb":{"q8v":1.7479,"q5v":1.3791,"q2v":1.1835,"cvpos":0.3177}},"lxr_fc_rights":5.88}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2228308912,"t_y2y":-0.35501559387494774}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2376106380,"t_y2y":-0.3399429894281702}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3044743596,"t_y2y":-0.24912417107921522}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3324824505,"t_y2y":-0.19705651681134348}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3454826025,"t_y2y":-0.20417456357406258}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3599850228,"t_y2y":-0.19939694734835808}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4054922903,"t_y2y":-0.17191539225713676}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4140795180,"t_y2y":-0.18087804070999494}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4341185726,"t_y2y":0.10214252430639163}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4496423310,"t_y2y":0.10787694909505466}}},"exchangeRate":1,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4896749517,"t_y2y":0.09616818957355688}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5055163194,"t_y2y":0.10445423970583857}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3938860565,"t_y2y":-0.14558295821539183}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4055873749,"t_y2y":-0.11923027147046637}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4467151632,"t_y2y":-0.029679331447172757}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4577068938,"t_y2y":-0.016124666880188546}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4609997662,"t_y2y":0.008317404513078585}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4604919558,"t_y2y":0.010571000253202165}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2672},{"date":"2012-04-25T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":43,"sharesOffered":25000000,"value":1075000000,"influenceDate":"2012-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2672}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2672,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2672,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2672,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.820344015812113,"cvpos":0.896551724137931,"minv":0.8299884275718269,"maxv":2.288558539134094,"avgv":1.3500947641362202,"maxpv":2.288558539134094,"q2v":1.0924467471959523,"q5v":1.2687311786832733,"q8v":1.6553007825490471,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}