window.pageData = {"stock":{"name":"龙泉股份","stockCode":"002671","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2671,"pcf_ttm":5.614,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-07-22T16:00:00.000Z","stockId":2671,"pcf_ttm":5.792,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-07-21T16:00:00.000Z","stockId":2671,"pcf_ttm":5.565,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-07-20T16:00:00.000Z","stockId":2671,"pcf_ttm":5.743,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2671,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":5.889,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-07-16T16:00:00.000Z","stockId":2671,"pcf_ttm":5.986,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2671,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":6.18,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2671,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":6.147,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2671,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":6.131,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2671,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":6.002,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2671,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":6.277,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2671,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":6.115,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2671,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":6.131,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2671,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":6.18,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2026-07-05T16:00:00.000Z","stockId":2671,"pcf_ttm":6.245,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2026-07-02T16:00:00.000Z","stockId":2671,"pcf_ttm":6.228,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2671,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":6.084,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-06-30T16:00:00.000Z","stockId":2671,"pcf_ttm":6.1,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2671,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":6.019,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-06-28T16:00:00.000Z","stockId":2671,"pcf_ttm":6.019,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2671,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.036,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2671,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":6.117,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2671,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":6.182,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-06-22T16:00:00.000Z","stockId":2671,"pcf_ttm":6.441,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2671,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":6.376,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2671,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":6.36,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-06-16T16:00:00.000Z","stockId":2671,"pcf_ttm":6.425,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2671,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":6.587,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-06-14T16:00:00.000Z","stockId":2671,"pcf_ttm":6.62,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-06-11T16:00:00.000Z","stockId":2671,"pcf_ttm":6.668,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2671,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":6.62,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2671,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":6.636,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-06-08T16:00:00.000Z","stockId":2671,"pcf_ttm":6.814,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-06-07T16:00:00.000Z","stockId":2671,"pcf_ttm":6.766,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-06-04T16:00:00.000Z","stockId":2671,"pcf_ttm":6.96,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-06-03T16:00:00.000Z","stockId":2671,"pcf_ttm":6.847,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-06-02T16:00:00.000Z","stockId":2671,"pcf_ttm":6.944,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2671,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":7.074,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2671,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":7.317,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-05-28T16:00:00.000Z","stockId":2671,"pcf_ttm":7.106,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2671,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":7.123,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2671,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":7.123,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-05-25T16:00:00.000Z","stockId":2671,"pcf_ttm":7.334,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2671,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":7.69,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2671,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.496,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2671,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.285,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2671,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.496,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2671,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.658,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-05-17T16:00:00.000Z","stockId":2671,"pcf_ttm":7.723,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2671,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":7.577,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-05-13T16:00:00.000Z","stockId":2671,"pcf_ttm":7.723,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2671,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":7.82,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2671,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":7.853,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-05-10T16:00:00.000Z","stockId":2671,"pcf_ttm":7.999,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-05-07T16:00:00.000Z","stockId":2671,"pcf_ttm":7.983,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-05-06T16:00:00.000Z","stockId":2671,"pcf_ttm":7.836,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2671,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":7.95,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2671,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.031,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-04-28T16:00:00.000Z","stockId":2671,"pcf_ttm":8.369,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":2671,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.198,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2671,"pcf_ttm":8.198,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-04-23T16:00:00.000Z","stockId":2671,"pcf_ttm":8.129,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2671,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":8.112,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-04-21T16:00:00.000Z","stockId":2671,"pcf_ttm":8.163,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2671,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":8.249,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-04-19T16:00:00.000Z","stockId":2671,"pcf_ttm":8.283,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2671,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":8.181,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-04-15T16:00:00.000Z","stockId":2671,"pcf_ttm":8.283,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-04-14T16:00:00.000Z","stockId":2671,"pcf_ttm":8.129,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-04-13T16:00:00.000Z","stockId":2671,"pcf_ttm":8.198,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-04-12T16:00:00.000Z","stockId":2671,"pcf_ttm":8.249,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-04-09T16:00:00.000Z","stockId":2671,"pcf_ttm":8.181,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2671,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":8.146,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2671,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":8.318,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2671,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":8.129,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2671,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":7.855,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-04-01T16:00:00.000Z","stockId":2671,"pcf_ttm":8.369,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-03-31T16:00:00.000Z","stockId":2671,"pcf_ttm":15.718,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":2671,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":15.921,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-03-29T16:00:00.000Z","stockId":2671,"pcf_ttm":16.27,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-03-26T16:00:00.000Z","stockId":2671,"pcf_ttm":15.98,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-03-25T16:00:00.000Z","stockId":2671,"pcf_ttm":15.747,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2671,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":15.98,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2671,"pcf_ttm":15.602,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":2671,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":14.701,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-03-19T16:00:00.000Z","stockId":2671,"pcf_ttm":15.718,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-03-18T16:00:00.000Z","stockId":2671,"pcf_ttm":16.183,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-03-17T16:00:00.000Z","stockId":2671,"pcf_ttm":16.938,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2671,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":16.532,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2671,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":16.793,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-03-12T16:00:00.000Z","stockId":2671,"pcf_ttm":16.967,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":2671,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":16.88,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-03-10T16:00:00.000Z","stockId":2671,"pcf_ttm":17.171,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2671,"pcf_ttm":17.345,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-03-08T16:00:00.000Z","stockId":2671,"pcf_ttm":17.142,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2671,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":17.258,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2671,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":16.735,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-03-03T16:00:00.000Z","stockId":2671,"pcf_ttm":16.473,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2671,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":16.473,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-03-01T16:00:00.000Z","stockId":2671,"pcf_ttm":16.706,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-02-26T16:00:00.000Z","stockId":2671,"pcf_ttm":17.345,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2671,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":17.287,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-02-24T16:00:00.000Z","stockId":2671,"pcf_ttm":17.49,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-02-23T16:00:00.000Z","stockId":2671,"pcf_ttm":17.258,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2671,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":16.532,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2671,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":16.619,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2671,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":16.996,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2671,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":16.967,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-02-08T16:00:00.000Z","stockId":2671,"pcf_ttm":16.88,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-02-05T16:00:00.000Z","stockId":2671,"pcf_ttm":16.938,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-02-04T16:00:00.000Z","stockId":2671,"pcf_ttm":16.938,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-02-03T16:00:00.000Z","stockId":2671,"pcf_ttm":17.084,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2671,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":16.735,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-02-01T16:00:00.000Z","stockId":2671,"pcf_ttm":16.386,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2671,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":16.648,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-01-28T16:00:00.000Z","stockId":2671,"pcf_ttm":16.532,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-01-27T16:00:00.000Z","stockId":2671,"pcf_ttm":16.619,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2671,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":16.59,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2671,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":16.88,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2671,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":16.909,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-01-21T16:00:00.000Z","stockId":2671,"pcf_ttm":17.084,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2671,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":16.851,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-01-19T16:00:00.000Z","stockId":2671,"pcf_ttm":16.822,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":2671,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":16.619,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-15T16:00:00.000Z","stockId":2671,"pcf_ttm":16.212,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2671,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":15.921,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2671,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":15.834,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2671,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":15.805,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-01-11T16:00:00.000Z","stockId":2671,"pcf_ttm":15.921,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-01-08T16:00:00.000Z","stockId":2671,"pcf_ttm":15.805,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-01-07T16:00:00.000Z","stockId":2671,"pcf_ttm":15.98,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-01-06T16:00:00.000Z","stockId":2671,"pcf_ttm":15.108,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2671,"pcf_ttm":15.195,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-01-04T16:00:00.000Z","stockId":2671,"pcf_ttm":15.166,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2671,"pcf_ttm":15.224,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-12-29T16:00:00.000Z","stockId":2671,"pcf_ttm":15.05,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-12-28T16:00:00.000Z","stockId":2671,"pcf_ttm":15.282,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-12-25T16:00:00.000Z","stockId":2671,"pcf_ttm":15.515,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-12-24T16:00:00.000Z","stockId":2671,"pcf_ttm":15.644,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2671,"pcf_ttm":15.557,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2671,"pcf_ttm":15.295,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-12-21T16:00:00.000Z","stockId":2671,"pcf_ttm":15.208,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-12-18T16:00:00.000Z","stockId":2671,"pcf_ttm":15.179,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-12-17T16:00:00.000Z","stockId":2671,"pcf_ttm":14.743,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-12-16T16:00:00.000Z","stockId":2671,"pcf_ttm":14.539,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-15T16:00:00.000Z","stockId":2671,"pcf_ttm":14.568,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-12-14T16:00:00.000Z","stockId":2671,"pcf_ttm":15.121,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-12-11T16:00:00.000Z","stockId":2671,"pcf_ttm":14.888,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-12-10T16:00:00.000Z","stockId":2671,"pcf_ttm":15.033,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-12-09T16:00:00.000Z","stockId":2671,"pcf_ttm":15.528,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2671,"pcf_ttm":16.109,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-07T16:00:00.000Z","stockId":2671,"pcf_ttm":16.516,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-12-04T16:00:00.000Z","stockId":2671,"pcf_ttm":16.633,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-12-03T16:00:00.000Z","stockId":2671,"pcf_ttm":17.272,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2671,"pcf_ttm":16.952,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-12-01T16:00:00.000Z","stockId":2671,"pcf_ttm":15.411,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-11-30T16:00:00.000Z","stockId":2671,"pcf_ttm":15.15,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2671,"pcf_ttm":15.266,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2671,"pcf_ttm":15.004,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-11-25T16:00:00.000Z","stockId":2671,"pcf_ttm":15.091,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-24T16:00:00.000Z","stockId":2671,"pcf_ttm":15.266,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-23T16:00:00.000Z","stockId":2671,"pcf_ttm":15.004,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2671,"pcf_ttm":14.888,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-11-19T16:00:00.000Z","stockId":2671,"pcf_ttm":15.499,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-11-18T16:00:00.000Z","stockId":2671,"pcf_ttm":15.44,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-17T16:00:00.000Z","stockId":2671,"pcf_ttm":15.76,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-11-16T16:00:00.000Z","stockId":2671,"pcf_ttm":16.051,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-11-13T16:00:00.000Z","stockId":2671,"pcf_ttm":16.08,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2671,"pcf_ttm":16.08,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-11-11T16:00:00.000Z","stockId":2671,"pcf_ttm":16.051,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-11-10T16:00:00.000Z","stockId":2671,"pcf_ttm":16.167,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-11-09T16:00:00.000Z","stockId":2671,"pcf_ttm":15.993,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2671,"pcf_ttm":15.964,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-11-05T16:00:00.000Z","stockId":2671,"pcf_ttm":15.789,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2671,"pcf_ttm":15.76,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-11-03T16:00:00.000Z","stockId":2671,"pcf_ttm":15.528,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2671,"pcf_ttm":15.382,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2671,"pcf_ttm":15.121,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2671,"pcf_ttm":15.266,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-10-28T16:00:00.000Z","stockId":2671,"pcf_ttm":10.06,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-10-27T16:00:00.000Z","stockId":2671,"pcf_ttm":10.273,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2671,"pcf_ttm":10.235,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-10-23T16:00:00.000Z","stockId":2671,"pcf_ttm":10.273,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2671,"pcf_ttm":10.157,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-10-21T16:00:00.000Z","stockId":2671,"pcf_ttm":10.138,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-20T16:00:00.000Z","stockId":2671,"pcf_ttm":10.079,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-19T16:00:00.000Z","stockId":2671,"pcf_ttm":9.885,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-16T16:00:00.000Z","stockId":2671,"pcf_ttm":9.769,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-10-15T16:00:00.000Z","stockId":2671,"pcf_ttm":9.691,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-10-14T16:00:00.000Z","stockId":2671,"pcf_ttm":9.885,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-13T16:00:00.000Z","stockId":2671,"pcf_ttm":9.749,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-10-12T16:00:00.000Z","stockId":2671,"pcf_ttm":9.73,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2671,"pcf_ttm":9.71,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-10-08T16:00:00.000Z","stockId":2671,"pcf_ttm":9.516,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2671,"pcf_ttm":9.458,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-09-28T16:00:00.000Z","stockId":2671,"pcf_ttm":9.516,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-09-25T16:00:00.000Z","stockId":2671,"pcf_ttm":9.419,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-09-24T16:00:00.000Z","stockId":2671,"pcf_ttm":9.205,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2671,"pcf_ttm":9.322,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2671,"pcf_ttm":9.147,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-21T16:00:00.000Z","stockId":2671,"pcf_ttm":9.225,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2671,"pcf_ttm":9.419,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2671,"pcf_ttm":9.419,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2671,"pcf_ttm":9.652,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2671,"pcf_ttm":9.73,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2671,"pcf_ttm":9.652,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2671,"pcf_ttm":9.691,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-10T16:00:00.000Z","stockId":2671,"pcf_ttm":9.691,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-09T16:00:00.000Z","stockId":2671,"pcf_ttm":9.652,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-09-08T16:00:00.000Z","stockId":2671,"pcf_ttm":9.594,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-09-07T16:00:00.000Z","stockId":2671,"pcf_ttm":9.633,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-09-04T16:00:00.000Z","stockId":2671,"pcf_ttm":9.516,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-09-03T16:00:00.000Z","stockId":2671,"pcf_ttm":9.38,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-09-02T16:00:00.000Z","stockId":2671,"pcf_ttm":9.264,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-09-01T16:00:00.000Z","stockId":2671,"pcf_ttm":9.555,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-31T16:00:00.000Z","stockId":2671,"pcf_ttm":9.633,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-08-28T16:00:00.000Z","stockId":2671,"pcf_ttm":9.458,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-08-27T16:00:00.000Z","stockId":2671,"pcf_ttm":21.345,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2671,"pcf_ttm":21.433,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-08-25T16:00:00.000Z","stockId":2671,"pcf_ttm":21.873,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2671,"pcf_ttm":21.741,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2671,"pcf_ttm":21.785,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-08-20T16:00:00.000Z","stockId":2671,"pcf_ttm":22.049,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2671,"pcf_ttm":21.697,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2671,"pcf_ttm":21.565,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-17T16:00:00.000Z","stockId":2671,"pcf_ttm":21.389,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2671,"pcf_ttm":21.345,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2671,"pcf_ttm":21.213,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2671,"pcf_ttm":21.741,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2671,"pcf_ttm":21.785,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2671,"pcf_ttm":21.873,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-08-07T16:00:00.000Z","stockId":2671,"pcf_ttm":21.697,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2671,"pcf_ttm":21.345,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-08-05T16:00:00.000Z","stockId":2671,"pcf_ttm":21.477,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-08-04T16:00:00.000Z","stockId":2671,"pcf_ttm":21.609,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2671,"pcf_ttm":21.477,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-31T16:00:00.000Z","stockId":2671,"pcf_ttm":21.433,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-30T16:00:00.000Z","stockId":2671,"pcf_ttm":21.345,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-29T16:00:00.000Z","stockId":2671,"pcf_ttm":21.961,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2671,"pcf_ttm":22.093,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-07-27T16:00:00.000Z","stockId":2671,"pcf_ttm":22.137,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2671,"pcf_ttm":21.829,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-07-23T16:00:00.000Z","stockId":2671,"pcf_ttm":22.401,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-07-22T16:00:00.000Z","stockId":2671,"pcf_ttm":22.445,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-21T16:00:00.000Z","stockId":2671,"pcf_ttm":23.413,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-07-20T16:00:00.000Z","stockId":2671,"pcf_ttm":23.149,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-07-17T16:00:00.000Z","stockId":2671,"pcf_ttm":21.037,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2671,"pcf_ttm":21.081,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2671,"pcf_ttm":21.081,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-07-14T16:00:00.000Z","stockId":2671,"pcf_ttm":21.301,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-13T16:00:00.000Z","stockId":2671,"pcf_ttm":21.433,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-10T16:00:00.000Z","stockId":2671,"pcf_ttm":20.641,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2671,"pcf_ttm":20.817,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-07-08T16:00:00.000Z","stockId":2671,"pcf_ttm":20.553,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-07-07T16:00:00.000Z","stockId":2671,"pcf_ttm":20.553,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2671,"pcf_ttm":20.42,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-07-03T16:00:00.000Z","stockId":2671,"pcf_ttm":20.112,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-07-02T16:00:00.000Z","stockId":2671,"pcf_ttm":20.508,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-07-01T16:00:00.000Z","stockId":2671,"pcf_ttm":20.376,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2671,"pcf_ttm":20.156,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2671,"pcf_ttm":20.244,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-26T16:00:00.000Z","stockId":2671,"pcf_ttm":20.332,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2671,"pcf_ttm":20.024,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-24T16:00:00.000Z","stockId":2671,"pcf_ttm":20.2,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-23T16:00:00.000Z","stockId":2671,"pcf_ttm":20.156,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-06-22T16:00:00.000Z","stockId":2671,"pcf_ttm":19.98,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-19T16:00:00.000Z","stockId":2671,"pcf_ttm":19.76,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-06-18T16:00:00.000Z","stockId":2671,"pcf_ttm":19.452,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-06-17T16:00:00.000Z","stockId":2671,"pcf_ttm":19.76,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-06-16T16:00:00.000Z","stockId":2671,"pcf_ttm":20.024,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-15T16:00:00.000Z","stockId":2671,"pcf_ttm":19.804,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2671,"pcf_ttm":19.584,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-06-11T16:00:00.000Z","stockId":2671,"pcf_ttm":19.584,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-06-10T16:00:00.000Z","stockId":2671,"pcf_ttm":19.672,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2671,"pcf_ttm":19.628,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-08T16:00:00.000Z","stockId":2671,"pcf_ttm":19.848,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-06-05T16:00:00.000Z","stockId":2671,"pcf_ttm":19.98,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-04T16:00:00.000Z","stockId":2671,"pcf_ttm":19.892,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-06-03T16:00:00.000Z","stockId":2671,"pcf_ttm":20.112,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-02T16:00:00.000Z","stockId":2671,"pcf_ttm":19.76,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-05-29T16:00:00.000Z","stockId":2671,"pcf_ttm":19.76,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2671,"pcf_ttm":19.892,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-27T16:00:00.000Z","stockId":2671,"pcf_ttm":19.76,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2671,"pcf_ttm":19.54,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-05-25T16:00:00.000Z","stockId":2671,"pcf_ttm":19.012,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-05-22T16:00:00.000Z","stockId":2671,"pcf_ttm":18.748,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-05-21T16:00:00.000Z","stockId":2671,"pcf_ttm":18.748,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-05-20T16:00:00.000Z","stockId":2671,"pcf_ttm":18.924,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-05-19T16:00:00.000Z","stockId":2671,"pcf_ttm":19.056,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-05-18T16:00:00.000Z","stockId":2671,"pcf_ttm":18.88,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-05-15T16:00:00.000Z","stockId":2671,"pcf_ttm":18.616,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-14T16:00:00.000Z","stockId":2671,"pcf_ttm":18.748,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2671,"pcf_ttm":18.66,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-12T16:00:00.000Z","stockId":2671,"pcf_ttm":18.704,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-11T16:00:00.000Z","stockId":2671,"pcf_ttm":18.88,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2671,"pcf_ttm":18.616,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-07T16:00:00.000Z","stockId":2671,"pcf_ttm":18.748,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-05-06T16:00:00.000Z","stockId":2671,"pcf_ttm":18.66,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-05T16:00:00.000Z","stockId":2671,"pcf_ttm":18.308,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-04-29T16:00:00.000Z","stockId":2671,"statistics":{"pcf_ttm":{}},"pcf_ttm":18,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2671,"pcf_ttm":19.01,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2671,"pcf_ttm":18.648,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-24T16:00:00.000Z","stockId":2671,"pcf_ttm":18.964,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-04-23T16:00:00.000Z","stockId":2671,"pcf_ttm":18.829,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-22T16:00:00.000Z","stockId":2671,"pcf_ttm":19.01,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2671,"pcf_ttm":19.01,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2671,"pcf_ttm":18.784,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-04-17T16:00:00.000Z","stockId":2671,"pcf_ttm":18.874,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2671,"pcf_ttm":18.603,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2671,"pcf_ttm":18.332,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2671,"pcf_ttm":18.603,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2671,"pcf_ttm":18.513,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2671,"pcf_ttm":18.287,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-04-09T16:00:00.000Z","stockId":2671,"pcf_ttm":18.197,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-08T16:00:00.000Z","stockId":2671,"pcf_ttm":17.971,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-07T16:00:00.000Z","stockId":2671,"pcf_ttm":17.61,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2671,"pcf_ttm":17.7,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2671,"pcf_ttm":19.642,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-04-01T16:00:00.000Z","stockId":2671,"pcf_ttm":19.461,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-03-31T16:00:00.000Z","stockId":2671,"pcf_ttm":19.732,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-30T16:00:00.000Z","stockId":2671,"pcf_ttm":19.145,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2671,"pcf_ttm":33.492,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2671,"pcf_ttm":34.311,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-25T16:00:00.000Z","stockId":2671,"pcf_ttm":34.46,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-24T16:00:00.000Z","stockId":2671,"pcf_ttm":33.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-03-23T16:00:00.000Z","stockId":2671,"pcf_ttm":33.269,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-03-20T16:00:00.000Z","stockId":2671,"pcf_ttm":34.237,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-19T16:00:00.000Z","stockId":2671,"pcf_ttm":34.534,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-18T16:00:00.000Z","stockId":2671,"pcf_ttm":34.386,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2671,"pcf_ttm":34.534,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-16T16:00:00.000Z","stockId":2671,"pcf_ttm":34.46,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-13T16:00:00.000Z","stockId":2671,"pcf_ttm":34.088,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-03-12T16:00:00.000Z","stockId":2671,"pcf_ttm":33.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2671,"pcf_ttm":33.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2671,"pcf_ttm":34.013,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-03-09T16:00:00.000Z","stockId":2671,"pcf_ttm":33.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-03-06T16:00:00.000Z","stockId":2671,"pcf_ttm":33.269,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-03-05T16:00:00.000Z","stockId":2671,"pcf_ttm":33.492,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-04T16:00:00.000Z","stockId":2671,"pcf_ttm":33.269,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-03-03T16:00:00.000Z","stockId":2671,"pcf_ttm":33.344,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-03-02T16:00:00.000Z","stockId":2671,"pcf_ttm":32.971,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2671,"pcf_ttm":33.12,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-02-26T16:00:00.000Z","stockId":2671,"pcf_ttm":33.716,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-02-25T16:00:00.000Z","stockId":2671,"pcf_ttm":33.865,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-02-24T16:00:00.000Z","stockId":2671,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.418,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-02-23T16:00:00.000Z","stockId":2671,"pcf_ttm":33.79,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-02-20T16:00:00.000Z","stockId":2671,"pcf_ttm":33.269,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2671,"pcf_ttm":33.865,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-02-18T16:00:00.000Z","stockId":2671,"pcf_ttm":33.865,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-02-17T16:00:00.000Z","stockId":2671,"pcf_ttm":33.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-02-16T16:00:00.000Z","stockId":2671,"pcf_ttm":34.513,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-13T16:00:00.000Z","stockId":2671,"pcf_ttm":33.917,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-02-12T16:00:00.000Z","stockId":2671,"pcf_ttm":34.737,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-11T16:00:00.000Z","stockId":2671,"pcf_ttm":35.184,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-02-10T16:00:00.000Z","stockId":2671,"pcf_ttm":35.184,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-02-09T16:00:00.000Z","stockId":2671,"pcf_ttm":35.781,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-02-06T16:00:00.000Z","stockId":2671,"pcf_ttm":34.439,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-05T16:00:00.000Z","stockId":2671,"pcf_ttm":33.992,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-04T16:00:00.000Z","stockId":2671,"pcf_ttm":33.693,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-01-26T16:00:00.000Z","stockId":2671,"pcf_ttm":35.333,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-23T16:00:00.000Z","stockId":2671,"pcf_ttm":35.781,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-01-22T16:00:00.000Z","stockId":2671,"pcf_ttm":36.302,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-21T16:00:00.000Z","stockId":2671,"pcf_ttm":36.302,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-20T16:00:00.000Z","stockId":2671,"pcf_ttm":36.526,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-01-19T16:00:00.000Z","stockId":2671,"pcf_ttm":36.451,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-01-16T16:00:00.000Z","stockId":2671,"pcf_ttm":35.93,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2671,"pcf_ttm":35.482,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-14T16:00:00.000Z","stockId":2671,"pcf_ttm":35.482,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2671,"pcf_ttm":34.812,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2671,"pcf_ttm":34.215,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2671,"pcf_ttm":33.47,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-08T16:00:00.000Z","stockId":2671,"pcf_ttm":33.619,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2671,"pcf_ttm":33.544,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-01-06T16:00:00.000Z","stockId":2671,"pcf_ttm":33.246,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2671,"pcf_ttm":32.053,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-02T16:00:00.000Z","stockId":2671,"pcf_ttm":32.128,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-01T16:00:00.000Z","stockId":2671,"pcf_ttm":33.395,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2671,"pcf_ttm":33.768,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-29T16:00:00.000Z","stockId":2671,"pcf_ttm":33.992,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2671,"pcf_ttm":34.513,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-12-25T16:00:00.000Z","stockId":2671,"pcf_ttm":33.619,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2671,"pcf_ttm":33.395,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2671,"pcf_ttm":34.737,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2671,"pcf_ttm":34.737,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2671,"pcf_ttm":36.302,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-12-18T16:00:00.000Z","stockId":2671,"pcf_ttm":36.824,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2671,"pcf_ttm":36.675,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-16T16:00:00.000Z","stockId":2671,"pcf_ttm":36.675,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-15T16:00:00.000Z","stockId":2671,"pcf_ttm":38.39,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2671,"pcf_ttm":38.464,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-12-11T16:00:00.000Z","stockId":2671,"pcf_ttm":39.135,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2671,"pcf_ttm":38.464,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2671,"pcf_ttm":37.644,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2671,"pcf_ttm":38.241,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-12-05T16:00:00.000Z","stockId":2671,"pcf_ttm":38.091,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-12-04T16:00:00.000Z","stockId":2671,"pcf_ttm":37.048,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-12-03T16:00:00.000Z","stockId":2671,"pcf_ttm":36.228,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-02T16:00:00.000Z","stockId":2671,"pcf_ttm":37.197,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-01T16:00:00.000Z","stockId":2671,"pcf_ttm":36.675,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-28T16:00:00.000Z","stockId":2671,"pcf_ttm":35.482,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-27T16:00:00.000Z","stockId":2671,"pcf_ttm":35.557,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-11-26T16:00:00.000Z","stockId":2671,"pcf_ttm":34.812,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-11-25T16:00:00.000Z","stockId":2671,"pcf_ttm":34.961,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-24T16:00:00.000Z","stockId":2671,"pcf_ttm":34.961,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-21T16:00:00.000Z","stockId":2671,"pcf_ttm":33.917,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2671,"pcf_ttm":34.886,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-19T16:00:00.000Z","stockId":2671,"pcf_ttm":34.588,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-11-18T16:00:00.000Z","stockId":2671,"pcf_ttm":34.141,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2671,"pcf_ttm":33.693,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2671,"pcf_ttm":34.364,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2671,"pcf_ttm":34.886,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-12T16:00:00.000Z","stockId":2671,"pcf_ttm":36.153,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-11-11T16:00:00.000Z","stockId":2671,"pcf_ttm":36.228,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-11-10T16:00:00.000Z","stockId":2671,"pcf_ttm":37.793,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-11-07T16:00:00.000Z","stockId":2671,"pcf_ttm":36.153,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2671,"pcf_ttm":36.75,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2671,"pcf_ttm":35.93,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2671,"pcf_ttm":35.632,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2671,"pcf_ttm":34.961,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-10-31T16:00:00.000Z","stockId":2671,"pcf_ttm":34.737,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-10-30T16:00:00.000Z","stockId":2671,"pcf_ttm":35.557,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-10-29T16:00:00.000Z","stockId":2671,"pcf_ttm":72.291,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-10-28T16:00:00.000Z","stockId":2671,"pcf_ttm":71.808,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2671,"sp":4.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":74.062,"lxr_fc_rights":4.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2671,"sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":72.452,"lxr_fc_rights":4.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2671,"sp":4.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.579,"lxr_fc_rights":4.57},{"date":"2024-10-22T16:00:00.000Z","stockId":2671,"sp":4.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.579,"lxr_fc_rights":4.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2671,"sp":4.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":66.816,"lxr_fc_rights":4.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2671,"sp":4.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":66.333,"lxr_fc_rights":4.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2671,"sp":4.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":66.977,"lxr_fc_rights":4.16},{"date":"2024-10-16T16:00:00.000Z","stockId":2671,"sp":4.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":65.85,"lxr_fc_rights":4.09},{"date":"2024-10-15T16:00:00.000Z","stockId":2671,"sp":4.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":69.876,"lxr_fc_rights":4.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2671,"sp":4.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":69.071,"lxr_fc_rights":4.29},{"date":"2024-10-13T16:00:00.000Z","stockId":2671,"sp":4.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":66.655,"lxr_fc_rights":4.14},{"date":"2024-10-10T16:00:00.000Z","stockId":2671,"pcf_ttm":65.206,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-10-09T16:00:00.000Z","stockId":2671,"pcf_ttm":66.333,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-10-08T16:00:00.000Z","stockId":2671,"pcf_ttm":65.689,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-10-07T16:00:00.000Z","stockId":2671,"pcf_ttm":72.935,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2671,"pcf_ttm":66.655,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-26T16:00:00.000Z","stockId":2671,"pcf_ttm":61.181,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2671,"pcf_ttm":59.41,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-09-24T16:00:00.000Z","stockId":2671,"pcf_ttm":58.283,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2671,"pcf_ttm":58.122,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-22T16:00:00.000Z","stockId":2671,"pcf_ttm":56.834,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-19T16:00:00.000Z","stockId":2671,"pcf_ttm":56.673,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2671,"pcf_ttm":56.834,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-17T16:00:00.000Z","stockId":2671,"pcf_ttm":55.063,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-12T16:00:00.000Z","stockId":2671,"pcf_ttm":55.707,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-09-11T16:00:00.000Z","stockId":2671,"pcf_ttm":56.512,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-09-10T16:00:00.000Z","stockId":2671,"pcf_ttm":56.673,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-09T16:00:00.000Z","stockId":2671,"pcf_ttm":57.478,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-08T16:00:00.000Z","stockId":2671,"pcf_ttm":57.156,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-05T16:00:00.000Z","stockId":2671,"pcf_ttm":56.834,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-04T16:00:00.000Z","stockId":2671,"pcf_ttm":57.478,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-03T16:00:00.000Z","stockId":2671,"pcf_ttm":56.834,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-02T16:00:00.000Z","stockId":2671,"pcf_ttm":57.478,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-01T16:00:00.000Z","stockId":2671,"pcf_ttm":57.478,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2671,"pcf_ttm":57.317,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2671,"pcf_ttm":14.914,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2671,"pcf_ttm":14.914,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2671,"pcf_ttm":14.873,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-25T16:00:00.000Z","stockId":2671,"pcf_ttm":14.789,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-22T16:00:00.000Z","stockId":2671,"pcf_ttm":14.244,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-21T16:00:00.000Z","stockId":2671,"pcf_ttm":14.328,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-08-20T16:00:00.000Z","stockId":2671,"pcf_ttm":14.537,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2671,"pcf_ttm":14.412,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-08-18T16:00:00.000Z","stockId":2671,"pcf_ttm":14.747,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2671,"pcf_ttm":14.914,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-14T16:00:00.000Z","stockId":2671,"pcf_ttm":15.166,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-13T16:00:00.000Z","stockId":2671,"pcf_ttm":15.208,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2671,"pcf_ttm":15.082,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2671,"pcf_ttm":14.914,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2671,"pcf_ttm":15.166,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-07T16:00:00.000Z","stockId":2671,"pcf_ttm":15.166,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2671,"pcf_ttm":15.208,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-05T16:00:00.000Z","stockId":2671,"pcf_ttm":15.25,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-04T16:00:00.000Z","stockId":2671,"pcf_ttm":14.998,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-01T16:00:00.000Z","stockId":2671,"pcf_ttm":15.333,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-07-31T16:00:00.000Z","stockId":2671,"pcf_ttm":15.417,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2671,"pcf_ttm":15.292,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-29T16:00:00.000Z","stockId":2671,"pcf_ttm":14.956,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2671,"pcf_ttm":14.789,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-07-25T16:00:00.000Z","stockId":2671,"pcf_ttm":14.789,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-07-24T16:00:00.000Z","stockId":2671,"pcf_ttm":14.621,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-07-23T16:00:00.000Z","stockId":2671,"pcf_ttm":14.537,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-07-22T16:00:00.000Z","stockId":2671,"pcf_ttm":14.621,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-07-21T16:00:00.000Z","stockId":2671,"pcf_ttm":14.705,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-07-18T16:00:00.000Z","stockId":2671,"pcf_ttm":14.579,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-17T16:00:00.000Z","stockId":2671,"pcf_ttm":14.747,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-07-16T16:00:00.000Z","stockId":2671,"pcf_ttm":14.831,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-15T16:00:00.000Z","stockId":2671,"pcf_ttm":15.208,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2671,"pcf_ttm":15.124,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-07-11T16:00:00.000Z","stockId":2671,"pcf_ttm":15.166,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2671,"pcf_ttm":15.082,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-07-09T16:00:00.000Z","stockId":2671,"pcf_ttm":14.16,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-08T16:00:00.000Z","stockId":2671,"pcf_ttm":14.37,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2671,"pcf_ttm":14.37,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-04T16:00:00.000Z","stockId":2671,"pcf_ttm":14.705,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-07-03T16:00:00.000Z","stockId":2671,"pcf_ttm":14.579,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-02T16:00:00.000Z","stockId":2671,"pcf_ttm":15.082,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-07-01T16:00:00.000Z","stockId":2671,"pcf_ttm":15.333,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-06-30T16:00:00.000Z","stockId":2671,"pcf_ttm":15.166,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-06-27T16:00:00.000Z","stockId":2671,"pcf_ttm":15.04,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-06-26T16:00:00.000Z","stockId":2671,"pcf_ttm":14.998,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":15.292,"sp":3.65,"stockId":2671,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":15.124,"sp":3.61,"stockId":2671,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"pcf_ttm":15.501,"sp":3.7,"stockId":2671,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":16.129,"sp":3.85,"stockId":2671,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":15.208,"sp":3.63,"stockId":2671,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":15.669,"sp":3.74,"stockId":2671,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":15.208,"sp":3.63,"stockId":2671,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":14.914,"sp":3.56,"stockId":2671,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":14.914,"sp":3.56,"stockId":2671,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":14.663,"sp":3.5,"stockId":2671,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":15.082,"sp":3.6,"stockId":2671,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":14.789,"sp":3.53,"stockId":2671,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":15.25,"sp":3.64,"stockId":2671,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":14.663,"sp":3.5,"stockId":2671,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":15.292,"sp":3.65,"stockId":2671,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":15.71,"sp":3.75,"stockId":2671,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":15.962,"sp":3.81,"stockId":2671,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":16.088,"sp":3.84,"stockId":2671,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":16.088,"sp":3.84,"stockId":2671,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":16.465,"sp":3.93,"stockId":2671,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":16.339,"sp":3.9,"stockId":2671,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":16.8,"sp":4.01,"stockId":2671,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"pcf_ttm":16.925,"sp":4.04,"stockId":2671,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":16.967,"sp":4.05,"stockId":2671,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":17.428,"sp":4.16,"stockId":2671,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":17.596,"sp":4.2,"stockId":2671,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":17.889,"sp":4.27,"stockId":2671,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":17.68,"sp":4.22,"stockId":2671,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":17.554,"sp":4.19,"stockId":2671,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":17.051,"sp":4.07,"stockId":2671,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":16.967,"sp":4.05,"stockId":2671,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":16.758,"sp":4,"stockId":2671,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-05-09T16:00:00.000Z","stockId":2671,"pcf_ttm":17.009,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-05-08T16:00:00.000Z","stockId":2671,"pcf_ttm":17.261,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-05-07T16:00:00.000Z","stockId":2671,"pcf_ttm":17.051,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-05-06T16:00:00.000Z","stockId":2671,"pcf_ttm":17.386,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-05-05T16:00:00.000Z","stockId":2671,"pcf_ttm":17.302,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-29T16:00:00.000Z","stockId":2671,"pcf_ttm":17.344,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-28T16:00:00.000Z","stockId":2671,"pcf_ttm":24.828,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-25T16:00:00.000Z","stockId":2671,"pcf_ttm":23.723,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2671,"pcf_ttm":23.898,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-23T16:00:00.000Z","stockId":2671,"pcf_ttm":23.956,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2671,"pcf_ttm":24.014,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-21T16:00:00.000Z","stockId":2671,"pcf_ttm":23.142,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-18T16:00:00.000Z","stockId":2671,"pcf_ttm":23.2,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-04-17T16:00:00.000Z","stockId":2671,"pcf_ttm":22.677,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-04-16T16:00:00.000Z","stockId":2671,"pcf_ttm":22.793,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":2671,"pcf_ttm":20.7,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-14T16:00:00.000Z","stockId":2671,"pcf_ttm":22.967,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-11T16:00:00.000Z","stockId":2671,"pcf_ttm":24.595,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2671,"pcf_ttm":25.177,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2671,"pcf_ttm":25.061,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-08T16:00:00.000Z","stockId":2671,"pcf_ttm":25.933,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-07T16:00:00.000Z","stockId":2671,"pcf_ttm":25.584,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-02T16:00:00.000Z","stockId":2671,"pcf_ttm":26.282,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-01T16:00:00.000Z","stockId":2671,"pcf_ttm":26.747,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2671,"pcf_ttm":26.747,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2671,"pcf_ttm":7.539,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2671,"pcf_ttm":7.453,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2671,"pcf_ttm":7.282,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-03-25T16:00:00.000Z","stockId":2671,"pcf_ttm":7.59,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-03-24T16:00:00.000Z","stockId":2671,"pcf_ttm":7.522,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2671,"pcf_ttm":7.659,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-20T16:00:00.000Z","stockId":2671,"pcf_ttm":7.881,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-19T16:00:00.000Z","stockId":2671,"pcf_ttm":7.796,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-18T16:00:00.000Z","stockId":2671,"pcf_ttm":7.436,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-17T16:00:00.000Z","stockId":2671,"pcf_ttm":7.556,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-03-14T16:00:00.000Z","stockId":2671,"pcf_ttm":7.282,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-03-13T16:00:00.000Z","stockId":2671,"pcf_ttm":7.162,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2671,"pcf_ttm":7.247,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-11T16:00:00.000Z","stockId":2671,"pcf_ttm":7.299,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-03-10T16:00:00.000Z","stockId":2671,"pcf_ttm":7.213,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-03-07T16:00:00.000Z","stockId":2671,"pcf_ttm":7.093,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-06T16:00:00.000Z","stockId":2671,"pcf_ttm":7.042,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2671,"pcf_ttm":7.025,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-04T16:00:00.000Z","stockId":2671,"pcf_ttm":6.939,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2671,"pcf_ttm":7.179,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2671,"pcf_ttm":7.179,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-28T16:00:00.000Z","stockId":2671,"pcf_ttm":6.973,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-02-27T16:00:00.000Z","stockId":2671,"pcf_ttm":6.579,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2671,"pcf_ttm":7.299,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-02-25T16:00:00.000Z","stockId":2671,"pcf_ttm":6.853,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-22T16:00:00.000Z","stockId":2671,"pcf_ttm":6.676,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-02-21T16:00:00.000Z","stockId":2671,"pcf_ttm":6.453,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-20T16:00:00.000Z","stockId":2671,"pcf_ttm":6.35,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-19T16:00:00.000Z","stockId":2671,"pcf_ttm":6.264,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-02-18T16:00:00.000Z","stockId":2671,"pcf_ttm":6.007,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-07T16:00:00.000Z","stockId":2671,"pcf_ttm":5.715,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-02-06T16:00:00.000Z","stockId":2671,"pcf_ttm":5.269,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-02-05T16:00:00.000Z","stockId":2671,"pcf_ttm":5.715,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-02-04T16:00:00.000Z","stockId":2671,"pcf_ttm":6.007,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-01T16:00:00.000Z","stockId":2671,"pcf_ttm":6.676,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2671,"pcf_ttm":7.02,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2671,"pcf_ttm":7.208,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2671,"pcf_ttm":7.62,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-01-28T16:00:00.000Z","stockId":2671,"pcf_ttm":7.878,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-01-25T16:00:00.000Z","stockId":2671,"pcf_ttm":8.152,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-01-24T16:00:00.000Z","stockId":2671,"pcf_ttm":8.084,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2671,"pcf_ttm":7.723,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-22T16:00:00.000Z","stockId":2671,"pcf_ttm":7.569,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2671,"pcf_ttm":7.586,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-01-18T16:00:00.000Z","stockId":2671,"pcf_ttm":8.152,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-01-17T16:00:00.000Z","stockId":2671,"pcf_ttm":8.307,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2671,"pcf_ttm":8.478,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-01-15T16:00:00.000Z","stockId":2671,"pcf_ttm":8.719,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-14T16:00:00.000Z","stockId":2671,"pcf_ttm":8.873,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-01-11T16:00:00.000Z","stockId":2671,"pcf_ttm":8.976,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-10T16:00:00.000Z","stockId":2671,"pcf_ttm":9.354,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-01-09T16:00:00.000Z","stockId":2671,"pcf_ttm":9.131,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2671,"pcf_ttm":9.491,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-07T16:00:00.000Z","stockId":2671,"pcf_ttm":9.491,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-04T16:00:00.000Z","stockId":2671,"pcf_ttm":9.508,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-01-03T16:00:00.000Z","stockId":2671,"pcf_ttm":9.8,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-01-02T16:00:00.000Z","stockId":2671,"pcf_ttm":10.126,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-01T16:00:00.000Z","stockId":2671,"pcf_ttm":10.384,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2671,"pcf_ttm":10.281,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-12-27T16:00:00.000Z","stockId":2671,"pcf_ttm":9.989,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2671,"pcf_ttm":10.023,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2671,"pcf_ttm":11.019,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-24T16:00:00.000Z","stockId":2671,"pcf_ttm":10.212,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2671,"pcf_ttm":9.8,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-20T16:00:00.000Z","stockId":2671,"pcf_ttm":9.319,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-19T16:00:00.000Z","stockId":2671,"pcf_ttm":9.182,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-12-18T16:00:00.000Z","stockId":2671,"pcf_ttm":9.302,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2671,"pcf_ttm":9.457,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-12-14T16:00:00.000Z","stockId":2671,"pcf_ttm":9.371,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-12-13T16:00:00.000Z","stockId":2671,"pcf_ttm":9.337,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-12T16:00:00.000Z","stockId":2671,"pcf_ttm":9.302,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2671,"pcf_ttm":9.457,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-12-10T16:00:00.000Z","stockId":2671,"pcf_ttm":9.199,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-12-07T16:00:00.000Z","stockId":2671,"pcf_ttm":9.131,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-12-06T16:00:00.000Z","stockId":2671,"pcf_ttm":9.337,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-05T16:00:00.000Z","stockId":2671,"pcf_ttm":9.508,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-12-04T16:00:00.000Z","stockId":2671,"pcf_ttm":9.354,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-12-03T16:00:00.000Z","stockId":2671,"pcf_ttm":9.44,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-11-30T16:00:00.000Z","stockId":2671,"pcf_ttm":9.319,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-29T16:00:00.000Z","stockId":2671,"pcf_ttm":9.062,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-11-28T16:00:00.000Z","stockId":2671,"pcf_ttm":9.199,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-11-27T16:00:00.000Z","stockId":2671,"pcf_ttm":9.388,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2671,"pcf_ttm":9.337,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2671,"pcf_ttm":9.44,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2671,"pcf_ttm":9.594,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-11-21T16:00:00.000Z","stockId":2671,"pcf_ttm":9.508,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2671,"pcf_ttm":9.577,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-11-19T16:00:00.000Z","stockId":2671,"pcf_ttm":9.56,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2671,"pcf_ttm":9.44,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-11-15T16:00:00.000Z","stockId":2671,"pcf_ttm":9.371,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2671,"pcf_ttm":9.44,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2671,"pcf_ttm":9.543,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-11-12T16:00:00.000Z","stockId":2671,"pcf_ttm":9.628,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-11-09T16:00:00.000Z","stockId":2671,"pcf_ttm":9.474,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-11-08T16:00:00.000Z","stockId":2671,"pcf_ttm":9.405,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2671,"pcf_ttm":9.937,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-11-06T16:00:00.000Z","stockId":2671,"pcf_ttm":10.126,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2671,"pcf_ttm":9.972,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2671,"pcf_ttm":9.491,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2671,"pcf_ttm":9.68,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-10-31T16:00:00.000Z","stockId":2671,"pcf_ttm":9.165,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-10-30T16:00:00.000Z","stockId":2671,"pcf_ttm":9.8,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2671,"pcf_ttm":12.761,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2671,"pcf_ttm":14.003,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2671,"pcf_ttm":12.721,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2671,"pcf_ttm":11.56,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2671,"pcf_ttm":10.502,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-22T16:00:00.000Z","stockId":2671,"pcf_ttm":10.176,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-19T16:00:00.000Z","stockId":2671,"pcf_ttm":9.953,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-18T16:00:00.000Z","stockId":2671,"pcf_ttm":9.444,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-10-17T16:00:00.000Z","stockId":2671,"pcf_ttm":9.362,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-10-16T16:00:00.000Z","stockId":2671,"pcf_ttm":9.607,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2671,"pcf_ttm":9.607,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-10-12T16:00:00.000Z","stockId":2671,"pcf_ttm":9.484,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-10-11T16:00:00.000Z","stockId":2671,"pcf_ttm":9.688,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-10-10T16:00:00.000Z","stockId":2671,"pcf_ttm":9.423,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-10-09T16:00:00.000Z","stockId":2671,"pcf_ttm":9.322,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-10-08T16:00:00.000Z","stockId":2671,"pcf_ttm":9.464,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-09-27T16:00:00.000Z","stockId":2671,"pcf_ttm":9.708,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-09-26T16:00:00.000Z","stockId":2671,"pcf_ttm":9.627,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-09-25T16:00:00.000Z","stockId":2671,"pcf_ttm":9.668,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2671,"pcf_ttm":9.688,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2671,"pcf_ttm":9.586,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-09-20T16:00:00.000Z","stockId":2671,"pcf_ttm":9.281,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-09-19T16:00:00.000Z","stockId":2671,"pcf_ttm":9.342,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-09-18T16:00:00.000Z","stockId":2671,"pcf_ttm":9.342,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2671,"pcf_ttm":9.342,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2671,"pcf_ttm":9.281,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-09-13T16:00:00.000Z","stockId":2671,"pcf_ttm":9.22,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2671,"pcf_ttm":9.22,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-09-11T16:00:00.000Z","stockId":2671,"pcf_ttm":9.301,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-09-10T16:00:00.000Z","stockId":2671,"pcf_ttm":9.403,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-09-07T16:00:00.000Z","stockId":2671,"pcf_ttm":9.403,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2671,"pcf_ttm":9.362,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-09-05T16:00:00.000Z","stockId":2671,"pcf_ttm":9.484,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-09-04T16:00:00.000Z","stockId":2671,"pcf_ttm":9.607,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2671,"pcf_ttm":9.668,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2671,"pcf_ttm":9.403,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-08-30T16:00:00.000Z","stockId":2671,"pcf_ttm":9.464,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2671,"pcf_ttm":9.668,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2671,"pcf_ttm":9.81,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2671,"pcf_ttm":9.688,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2671,"pcf_ttm":9.362,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2671,"pcf_ttm":18.709,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-08-22T16:00:00.000Z","stockId":2671,"pcf_ttm":18.831,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2671,"pcf_ttm":19.155,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2671,"pcf_ttm":19.155,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2671,"pcf_ttm":19.236,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2671,"pcf_ttm":19.318,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2671,"pcf_ttm":18.993,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-08-14T16:00:00.000Z","stockId":2671,"pcf_ttm":19.033,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-08-13T16:00:00.000Z","stockId":2671,"pcf_ttm":19.196,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2671,"pcf_ttm":19.115,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-08-09T16:00:00.000Z","stockId":2671,"pcf_ttm":19.358,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-08-08T16:00:00.000Z","stockId":2671,"pcf_ttm":19.277,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-07T16:00:00.000Z","stockId":2671,"pcf_ttm":19.236,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-06T16:00:00.000Z","stockId":2671,"pcf_ttm":19.155,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-08-03T16:00:00.000Z","stockId":2671,"pcf_ttm":19.318,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-08-02T16:00:00.000Z","stockId":2671,"pcf_ttm":19.277,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2671,"pcf_ttm":19.967,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2671,"pcf_ttm":20.738,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-07-30T16:00:00.000Z","stockId":2671,"pcf_ttm":21.874,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-07-27T16:00:00.000Z","stockId":2671,"pcf_ttm":22.564,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-07-26T16:00:00.000Z","stockId":2671,"pcf_ttm":20.494,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-07-25T16:00:00.000Z","stockId":2671,"pcf_ttm":18.628,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2671,"pcf_ttm":18.384,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16731495,"t_y2y":0.5281791468628183}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-01T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":328412896,"t_y2y":1.6306661906127498}}},"exchangeRate":1,"influenceDate":"2026-04-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":145929520,"t_y2y":0.8973255020368656}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":135758351,"t_y2y":5.577563603314633}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-35461542,"t_y2y":0.08381375472140934}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":124840201,"t_y2y":0.2857412075510788}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":76913276,"t_y2y":-0.21734327618137259}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29657338,"t_y2y":-1.916111441770054}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-38705604,"t_y2y":0.4931730207631746}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":97095901,"t_y2y":0.18372111406537786}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":98272044,"t_y2y":1.6586007589748422}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32373068,"t_y2y":1.1980408743809545}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-76368476,"t_y2y":0.42878713868345203}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":82025994,"t_y2y":0.712538458575392}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-149213378,"t_y2y":-0.7541661973536778}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-163466598,"t_y2y":-2.9515936504277454}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-133695302,"t_y2y":0.049202518858418635}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":47897315,"t_y2y":1.192569069914355}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2671}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2671,"reportDate":"2026-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2671,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2671,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.613595998176463,"maxv":74.06161217458929,"maxpv":74.06161217458929,"minv":5.269003031324414,"avgv":16.83149630063384,"maxvd":"2024-10-27T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}