window.pageData = {"stock":{"_id":2668,"stockCode":"002668","exchange":"sz","market":"a","stockType":"company","followedNum":450,"ipoDate":"2012-04-15T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":19,"fsTableType":"non_financial","tickerId":2668,"memoNum":19,"establishDate":"2002-10-31T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"TCL智家","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"tclzj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李东生","blockDealDate":"2026-04-28T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-17T16:00:00.000Z"],"lastExpectedDate":"2026-08-17T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:35.927Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330101,"stockCode":"330101","name":"冰箱","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":25.153115972193486},"pb":{"mcw":1.745677651669411},"ps_ttm":{"mcw":0.5655813290145296},"dyr":{"mcw":0.05087571103452287}},"staticDividendYieldRatio":0.05087908924658958},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330101,"stockCode":"330101","name":"冰箱","stockType":"industry","exchange":"sw","tickerId":330101,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw_2021","tickerId":330100,"source":"sw_2021"},{"_id":2020000330106,"stockCode":"330106","name":"冰洗","stockType":"industry","exchange":"sw_2021","tickerId":330106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980028,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"source":"cni","name":"龙头家电","weighting":0.0211},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.017471},{"_id":1000000930949,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930949","tickerId":930949,"source":"csi","name":"价值回报","weighting":0.01461},{"_id":1000000931021,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931021","tickerId":931021,"source":"csi","name":"家电龙头","weighting":0.01042},{"_id":1000000931404,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931404","tickerId":931404,"source":"csi","name":"SHS品牌消费50","weighting":0.01016},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.009697},{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00767},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00741},{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00648},{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.00601},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00231},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.001},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略","weighting":0.00081},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00062},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tclsmarthome.com","companyName":"广东TCL智慧家电股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2668,"type":"tr_dri","cagr_p_r_fs":0.09946943333566005,"cagr_p_r_fys":0.031021987750310842,"cagr_p_r_y1":0.11016682913363374,"cagr_p_r_y3":0.07106470603003401,"cagr_p_r_y5":0.14865302723168083,"cagr_p_r_y10":-0.028146359741694216,"p_r_fs":2.856325133090617,"cagr_p_r_d30":0.16057585825027654,"cagr_p_r_d60":0.062761492834978,"cagr_p_r_d90":0.16579610379610332,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2012-04-15T16:00:00.000Z","cagr_p_r_d14":-0.047272727272727466,"cagr_p_r_d7":-0.03764921946740141},"shnc":{"stockId":2668,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":35989,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":35989,"shnc_q1":0.1601121784540004,"shnc_q2":-0.005059161782594272,"shnc_q3":-0.027245452333973026,"shnc_y1":-0.03244972577696526,"shnc_y2":0.30579441965095605,"shnc_d30":0.07320928013359575,"shnc_d90":0.1601121784540004},"ple":{"stockId":2668,"type":"ple","ps":56228500,"ps_mc":589274680,"ps_shbt10sh_r":0.10340900951527701,"ps_sc_r":0.0519,"pc":4,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2668,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":0.0057,"mtaslb":539279006,"mtaslb_mc_r":0.04706137412835553,"mtaslb_fbc":2943461,"mtaslb_fb":537963041,"mtaslb_smc":16000,"mtaslb_sb":1315965,"fb_mc_rc_d1":0.00025686762846693033,"fb_mc_rc_d5":0.002519988617554538,"fb_mc_rc_d20":-0.0009162885342283643,"fb_mc_rc_d60":0.0023726205432504986,"fb_mc_rc_d120":0.011166873512521939,"sb_mc_rc_d1":-0.000017722562476463163,"sb_mc_rc_d5":-0.000017558006243785982,"sb_mc_rc_d20":-0.00001645658013718238,"sb_mc_rc_d60":-0.0000010197070550636389,"sb_mc_rc_d120":-0.00003016513018106245,"npa_o_f_d1":2943461,"npa_o_f_d120":113490762,"npa_o_f_d20":-10148398,"npa_o_f_d5":29370885,"npa_o_f_d60":22996710,"fb_mc_rc_d240":0.023316140717574832,"npa_o_f_d240":245977673},"mm_ha":{"stockId":2668,"type":"mm_ha","mm_sh":26285660,"mm_sha":291245113,"mm_sh_cap_r":0.024246271481975376,"spc":0.0394,"mm_shc_v_r":-1.0307409981506774,"mm_sh_nba_d1":-165154486.01117513,"mm_sh_nba_d5":-165154486.01117513,"mm_sh_nba_d20":-165154486.01117513,"mm_sh_nba_d60":-165154486.01117513,"mm_sh_nba_d120":-249017518.41567537,"mm_sh_nba_d240":-269268670.24675965,"mm_sh_cap_rc_d1":-0.015732016617022504,"mm_sh_cap_rc_d5":-0.015732016617022504,"mm_sh_cap_rc_d20":-0.015732016617022504,"mm_sh_cap_rc_d60":-0.015732016617022504,"mm_sh_cap_rc_d120":-0.0236631441542188,"mm_sh_nbv_d1":-17055259,"mm_sh_nbv_d5":-17055259,"mm_sh_nbv_d20":-17055259,"mm_sh_nbv_d60":-17055259,"mm_sh_nbv_d120":-25653485,"mm_sh_nbv_d240":-28614313,"mm_sh_nbp_d1":-18707903.59143549,"mm_sh_nbp_d5":-14714095.786337184,"mm_sh_nbp_d20":-14714095.786337184,"mm_sh_nbp_d60":-14714095.786337184,"mm_sh_nbp_d120":-3099004.7679740833,"mm_sh_nbp_d240":30010445.284635536,"mm_sh_nbpr_d1":-0.11327517673464603,"mm_sh_nbpr_d5":-0.1286806141498542,"mm_sh_nbpr_d20":-0.1286806141498542,"mm_sh_nbpr_d60":-0.1286806141498542,"mm_sh_nbpr_d120":-0.015157383576257495,"mm_sh_nbpr_d240":0.08037389600884061,"mm_sh_cap_rc_d240":-0.026394254558120937,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.01736370970085848,"mm_shc_v_r_d20":-0.05153704990753387,"mm_shc_v_r_d240":-0.009600019958298603,"mm_shc_v_r_d5":-0.20614819963013548,"mm_shc_v_r_d60":-0.017179016635844625,"mm_sh_cap_rc_q1":0.010420279417993554,"mm_sh_cap_rc_q2":-0.004657179944421726,"mm_sh_cap_rc_q3":0.015601589987113392,"mm_sh_cap_rc_q4":-0.0001304266299091139,"mm_sh_nba_q1":122595055.83554944,"mm_sh_nba_q2":-24568135.121536016,"mm_sh_nba_q3":206153240.11360508,"mm_sh_nba_q4":40998754.102429956,"mm_sh_nbv_q1":11296744,"mm_sh_nbv_q2":-5048902,"mm_sh_nbv_q3":16913862,"mm_sh_nbv_q4":-141397}},"priceMetrics":{"pe_ttm":10.070897203064233,"d_pe_ttm":10.115302955194439,"pb":3.1321871688822958,"pb_wo_gw":3.1375407041362124,"dyr":0.019445610694757802,"mc":11361487765.44,"mc_om":11361487765.44,"sp":10.48,"spc":-0.0085,"ta":205921706,"to_r":0.018125443097902663,"cmc":11361487765,"ecmc":5901751855.280001,"ecmc_psh":163988,"shn":35989},"differentMarketStocks":[],"staticDividendYieldRatio":0.019445610694757802},"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.48},{"stockId":2668,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":10.89},{"stockId":2668,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":11},{"date":"2026-06-17T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.85},{"stockId":2668,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":9.64},{"stockId":2668,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":9.55},{"stockId":2668,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":9.34},{"date":"2026-05-21T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.49},{"stockId":2668,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":9.55},{"date":"2026-05-07T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.87},{"stockId":2668,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":9.35},{"date":"2026-04-23T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.53},{"stockId":2668,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":9.14},{"stockId":2668,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":8.99},{"stockId":2668,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":8.85},{"date":"2026-03-26T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.81},{"stockId":2668,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.83},{"date":"2026-03-12T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.4},{"date":"2026-03-05T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.54},{"stockId":2668,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":9.76},{"stockId":2668,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":9.77},{"date":"2026-02-05T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.83},{"date":"2026-01-29T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.86},{"stockId":2668,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.04},{"stockId":2668,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":9.79},{"stockId":2668,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":10.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.49},{"date":"2025-12-18T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.62},{"date":"2025-12-11T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.4},{"date":"2025-12-04T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.56},{"date":"2025-11-27T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.28},{"date":"2025-11-13T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.12},{"date":"2025-10-30T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.33},{"date":"2025-10-09T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.61},{"date":"2025-09-29T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.6},{"date":"2025-09-18T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.88},{"date":"2025-09-11T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.16},{"date":"2025-08-28T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.46},{"date":"2025-08-21T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.16},{"date":"2025-08-07T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.48},{"date":"2025-07-03T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.6},{"date":"2025-06-19T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.25},{"date":"2025-06-12T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.43},{"date":"2025-06-05T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.02},{"date":"2025-05-22T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.17},{"date":"2025-05-15T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.31},{"date":"2025-05-08T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.44},{"date":"2025-04-29T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.98},{"date":"2025-04-24T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.22},{"date":"2025-04-17T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.53},{"date":"2025-04-02T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.11},{"date":"2025-03-20T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.18},{"date":"2025-02-06T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.42},{"date":"2025-01-23T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.51},{"date":"2025-01-16T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.68},{"date":"2025-01-02T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2668,"lxr_fc_rights":12.11},{"date":"2024-12-12T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.07},{"date":"2024-12-05T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.44},{"date":"2024-11-14T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.97},{"date":"2024-10-31T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.55},{"date":"2024-10-24T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.13},{"date":"2024-10-17T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.41},{"date":"2024-10-10T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.46},{"date":"2024-09-29T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.39},{"date":"2024-09-26T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.57},{"date":"2024-09-12T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.76},{"date":"2024-08-22T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.3},{"date":"2024-08-15T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.36},{"date":"2024-08-08T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.02},{"date":"2024-08-01T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.86},{"date":"2024-07-25T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.23},{"date":"2024-07-18T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.91},{"date":"2024-07-04T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.48},{"date":"2024-06-27T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.87},{"stockId":2668,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.89},{"stockId":2668,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.68},{"stockId":2668,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.25},{"stockId":2668,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.05},{"stockId":2668,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":2668,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.19},{"date":"2024-05-09T16:00:00.000Z","stockId":2668,"lxr_fc_rights":11.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2668,"lxr_fc_rights":9.46},{"date":"2024-04-18T16:00:00.000Z","stockId":2668,"lxr_fc_rights":10.78},{"date":"2024-04-11T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.72},{"date":"2024-03-21T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.88},{"date":"2024-03-07T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.79},{"date":"2024-02-29T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2668,"lxr_fc_rights":5.76},{"date":"2024-02-01T16:00:00.000Z","stockId":2668,"lxr_fc_rights":5.64},{"date":"2024-01-25T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.53},{"date":"2024-01-11T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.51},{"date":"2023-12-28T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.47},{"date":"2023-12-21T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.37},{"date":"2023-12-14T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.69},{"date":"2023-12-07T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.98},{"date":"2023-11-23T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.32},{"date":"2023-11-09T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.8},{"date":"2023-10-26T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.99},{"date":"2023-10-19T16:00:00.000Z","stockId":2668,"lxr_fc_rights":6.66},{"date":"2023-10-12T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.34},{"date":"2023-09-21T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.42},{"date":"2023-09-07T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.63},{"date":"2023-08-31T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.32},{"date":"2023-08-17T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.44},{"date":"2023-08-10T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.46},{"date":"2023-08-03T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.56},{"date":"2023-07-27T16:00:00.000Z","stockId":2668,"lxr_fc_rights":7.96},{"date":"2023-07-20T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2668,"lxr_fc_rights":8.85}],"tradingAbnormalList":[{"_id":"664f25f97f802d321045fb95","stockId":2668,"date":"2024-05-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":18457907.71,"sellAmount":9948757.8,"dataId":"26681716307200000深股通专用18457907.719948757.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11649096,"sellAmount":8520436,"dataId":"26681716307200000东方财富证券股份有限公司拉萨金融城南环路证券营业部116490968520436","isInstitution":false},{"branchName":"海通证券股份有限公司北京中关村南大街证券营业部","buyAmount":10976531,"sellAmount":865778,"dataId":"26681716307200000海通证券股份有限公司北京中关村南大街证券营业部10976531865778","isInstitution":false},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":10720256,"sellAmount":540836,"dataId":"26681716307200000东方财富证券股份有限公司上海东方路证券营业部10720256540836","isInstitution":false},{"branchName":"机构专用","buyAmount":10716586,"sellAmount":0,"dataId":"26681716307200000机构专用107165860","isInstitution":true}],"sellList":[{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":32538,"sellAmount":15343631,"dataId":"26681716307200000东吴证券股份有限公司苏州干将东路证券营业部3253815343631","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":12032092,"dataId":"26681716307200000机构专用1012032092","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":10903139,"dataId":"26681716307200000机构专用2010903139","isInstitution":true},{"branchName":"深股通专用","buyAmount":18457907.71,"sellAmount":9948757.8,"dataId":"26681716307200000深股通专用18457907.719948757.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6388737,"sellAmount":9515500,"dataId":"26681716307200000东方财富证券股份有限公司拉萨东环路第二证券营业部63887379515500","isInstitution":false}]},"lastUpdated":"2024-05-23T11:18:17.464Z","totalPurchaseAmount":42644568.91,"institutionBuyAmount":10716586,"totalSellAmount":32863937.089999996,"institutionSellAmount":22935231,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":1271481.9100000113,"institutionNetPurchaseAmount":-12218645,"stock":{"_id":2668,"stockCode":"002668","exchange":"sz","market":"a","stockType":"company","followedNum":450,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2668,"memoNum":19,"currency":"CNY","name":"TCL智家","isFollowed":0},"candlestick":{"_id":"664d9cecedae3e84d43b223d","stockId":2668,"date":"2024-05-21T16:00:00.000Z","open":11.4,"close":10.62,"high":11.4,"low":10.53,"volume":85492400,"amount":933270000,"change":-0.0876,"lastUpdated":"2024-05-22T07:21:16.234Z","stockPriceAmplitude":0.0826210826210827}},{"_id":"6643335d2acb19774d8ed048","stockId":2668,"date":"2024-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":54184287,"sellAmount":158504,"dataId":"26681715529600000东吴证券股份有限公司苏州干将东路证券营业部54184287158504","isInstitution":false},{"branchName":"深股通专用","buyAmount":33929859.46,"sellAmount":51578021.33,"dataId":"26681715529600000深股通专用33929859.4651578021.33","isInstitution":false},{"branchName":"中国中金财富证券有限公司宁波狮子街证券营业部","buyAmount":19426946,"sellAmount":0,"dataId":"26681715529600000中国中金财富证券有限公司宁波狮子街证券营业部194269460","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":18738520.6,"sellAmount":0,"dataId":"26681715529600000浙商证券股份有限公司杭州五星路证券营业部18738520.60","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":17584037,"sellAmount":40542,"dataId":"26681715529600000东方证券股份有限公司厦门仙岳路证券营业部1758403740542","isInstitution":false}],"sellList":[{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":338268,"sellAmount":94319459.02,"dataId":"26681715529600000上海证券有限责任公司苏州中心广场证券营业部33826894319459.02","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":82921204,"dataId":"26681715529600000机构专用1082921204","isInstitution":true},{"branchName":"深股通专用","buyAmount":33929859.46,"sellAmount":51578021.33,"dataId":"26681715529600000深股通专用33929859.4651578021.33","isInstitution":false},{"branchName":"东亚前海证券有限责任公司江苏分公司","buyAmount":248549,"sellAmount":43068825.48,"dataId":"26681715529600000东亚前海证券有限责任公司江苏分公司24854943068825.48","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":27700105.51,"dataId":"26681715529600000机构专用2027700105.51","isInstitution":true}]},"lastUpdated":"2024-05-14T09:48:13.414Z","totalPurchaseAmount":92086582.73,"institutionBuyAmount":0,"totalSellAmount":265070938.87999997,"institutionSellAmount":110621309.51,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-155336194.27999997,"institutionNetPurchaseAmount":-110621309.51,"stock":{"_id":2668,"stockCode":"002668","exchange":"sz","market":"a","stockType":"company","followedNum":450,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2668,"memoNum":19,"currency":"CNY","name":"TCL智家","isFollowed":0},"candlestick":{"_id":"6641bb240e7a0d1ed83de1cb","stockId":2668,"date":"2024-05-12T16:00:00.000Z","open":11.1,"close":12.49,"high":12.49,"low":11.06,"volume":96701700,"amount":1163770000,"change":0.1004,"lastUpdated":"2024-05-13T07:03:00.000Z","stockPriceAmplitude":0.12929475587703432}},{"_id":"6643335d2acb19774d8ed049","stockId":2668,"date":"2024-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":81281648.97,"sellAmount":70654448.65,"dataId":"26681715529600000深股通专用81281648.9770654448.65","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":54197597,"sellAmount":164138,"dataId":"26681715529600000东吴证券股份有限公司苏州干将东路证券营业部54197597164138","isInstitution":false},{"branchName":"东亚前海证券有限责任公司江苏分公司","buyAmount":24806694.4,"sellAmount":43068825.48,"dataId":"26681715529600000东亚前海证券有限责任公司江苏分公司24806694.443068825.48","isInstitution":false},{"branchName":"中国中金财富证券有限公司宁波狮子街证券营业部","buyAmount":19426946,"sellAmount":0,"dataId":"26681715529600000中国中金财富证券有限公司宁波狮子街证券营业部194269460","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":18738520.6,"sellAmount":0,"dataId":"26681715529600000浙商证券股份有限公司杭州五星路证券营业部18738520.60","isInstitution":false}],"sellList":[{"branchName":"上海证券有限责任公司苏州中心广场证券营业部","buyAmount":6940633,"sellAmount":94951651.02,"dataId":"26681715529600000上海证券有限责任公司苏州中心广场证券营业部694063394951651.02","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":82921204,"dataId":"26681715529600000机构专用1082921204","isInstitution":true},{"branchName":"深股通专用","buyAmount":81281648.97,"sellAmount":70654448.65,"dataId":"26681715529600000深股通专用81281648.9770654448.65","isInstitution":false},{"branchName":"东亚前海证券有限责任公司江苏分公司","buyAmount":24806694.4,"sellAmount":43068825.48,"dataId":"26681715529600000东亚前海证券有限责任公司江苏分公司24806694.443068825.48","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":27700105.51,"dataId":"26681715529600000机构专用2027700105.51","isInstitution":true}]},"lastUpdated":"2024-05-14T09:48:13.414Z","totalPurchaseAmount":84563994.84,"institutionBuyAmount":0,"totalSellAmount":206267258.28999996,"institutionSellAmount":110621309.51,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-114068332.68999997,"institutionNetPurchaseAmount":-110621309.51,"stock":{"_id":2668,"stockCode":"002668","exchange":"sz","market":"a","stockType":"company","followedNum":450,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2668,"memoNum":19,"currency":"CNY","name":"TCL智家","isFollowed":0},"candlestick":{"_id":"6641bb240e7a0d1ed83de1cb","stockId":2668,"date":"2024-05-12T16:00:00.000Z","open":11.1,"close":12.49,"high":12.49,"low":11.06,"volume":96701700,"amount":1163770000,"change":0.1004,"lastUpdated":"2024-05-13T07:03:00.000Z","stockPriceAmplitude":0.12929475587703432}},{"_id":"6638a6d243eca37fe8a49518","stockId":2668,"date":"2024-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":24921953,"sellAmount":17863,"dataId":"26681714406400000国泰君安证券股份有限公司上海松江中山东路证券营业部2492195317863","isInstitution":false},{"branchName":"深股通专用","buyAmount":20951436.44,"sellAmount":19832348,"dataId":"26681714406400000深股通专用20951436.4419832348","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":14467812,"sellAmount":256893,"dataId":"26681714406400000华鑫证券有限责任公司上海分公司14467812256893","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌桃苑大街证券营业部","buyAmount":13168552,"sellAmount":31703,"dataId":"26681714406400000中信建投证券股份有限公司南昌桃苑大街证券营业部1316855231703","isInstitution":false},{"branchName":"机构专用","buyAmount":10809570,"sellAmount":0,"dataId":"26681714406400000机构专用108095700","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":20951436.44,"sellAmount":19832348,"dataId":"26681714406400000深股通专用20951436.4419832348","isInstitution":false},{"branchName":"机构专用1","buyAmount":1299160,"sellAmount":11491405,"dataId":"26681714406400000机构专用1129916011491405","isInstitution":true},{"branchName":"机构专用2","buyAmount":722014,"sellAmount":8824817,"dataId":"26681714406400000机构专用27220148824817","isInstitution":true},{"branchName":"国元证券股份有限公司太湖建设路证券营业部","buyAmount":0,"sellAmount":7896934,"dataId":"26681714406400000国元证券股份有限公司太湖建设路证券营业部07896934","isInstitution":false},{"branchName":"海通证券股份有限公司深圳梅林路证券营业部","buyAmount":54217,"sellAmount":7772850,"dataId":"26681714406400000海通证券股份有限公司深圳梅林路证券营业部542177772850","isInstitution":false}]},"lastUpdated":"2024-05-06T09:45:54.032Z","totalPurchaseAmount":64180516.44,"institutionBuyAmount":10809570,"totalSellAmount":32791526.56,"institutionSellAmount":18295048,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":30269901.439999998,"institutionNetPurchaseAmount":-7485478,"stock":{"_id":2668,"stockCode":"002668","exchange":"sz","market":"a","stockType":"company","followedNum":450,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2668,"memoNum":19,"currency":"CNY","name":"TCL智家","isFollowed":0},"candlestick":{"_id":"66309b02273b2816637838ad","stockId":2668,"date":"2024-04-29T16:00:00.000Z","open":9.65,"close":10.59,"high":10.59,"low":9.62,"volume":48781500,"amount":494570000,"change":0.0997,"lastUpdated":"2024-04-30T07:17:22.605Z","stockPriceAmplitude":0.10083160083160081}},{"_id":"661f9a58016cb3c97b73d0d2","stockId":2668,"date":"2024-04-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":76951609.98,"sellAmount":147978912.64,"dataId":"26681713196800000深股通专用76951609.98147978912.64","isInstitution":false},{"branchName":"机构专用1","buyAmount":37073386.49,"sellAmount":0,"dataId":"26681713196800000机构专用137073386.490","isInstitution":true},{"branchName":"机构专用2","buyAmount":36802178.51,"sellAmount":0,"dataId":"26681713196800000机构专用236802178.510","isInstitution":true},{"branchName":"机构专用3","buyAmount":26817152.05,"sellAmount":0,"dataId":"26681713196800000机构专用326817152.050","isInstitution":true},{"branchName":"机构专用4","buyAmount":22095827,"sellAmount":0,"dataId":"26681713196800000机构专用4220958270","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":76951609.98,"sellAmount":147978912.64,"dataId":"26681713196800000深股通专用76951609.98147978912.64","isInstitution":false},{"branchName":"国联证券股份有限公司浙江分公司","buyAmount":11250604,"sellAmount":24922890,"dataId":"26681713196800000国联证券股份有限公司浙江分公司1125060424922890","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":15984412,"dataId":"26681713196800000机构专用015984412","isInstitution":true},{"branchName":"东吴证券股份有限公司张家港杨舍证券营业部","buyAmount":1133966,"sellAmount":13278326,"dataId":"26681713196800000东吴证券股份有限公司张家港杨舍证券营业部113396613278326","isInstitution":false},{"branchName":"财通证券股份有限公司杭州丽水路证券营业部","buyAmount":2536872,"sellAmount":12168632,"dataId":"26681713196800000财通证券股份有限公司杭州丽水路证券营业部253687212168632","isInstitution":false}]},"lastUpdated":"2024-04-17T09:46:00.254Z","totalPurchaseAmount":51761241.390000015,"institutionBuyAmount":122788544.05,"totalSellAmount":122460120.65999998,"institutionSellAmount":15984412,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":328423.3900000155,"institutionNetPurchaseAmount":106804132.05,"stock":{"_id":2668,"stockCode":"002668","exchange":"sz","market":"a","stockType":"company","followedNum":450,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2668,"memoNum":19,"currency":"CNY","name":"TCL智家","isFollowed":0},"candlestick":{"_id":"661e22a1c7a94fe54de1dc9c","stockId":2668,"date":"2024-04-15T16:00:00.000Z","open":8.91,"close":9.4,"high":9.6,"low":8.8,"volume":71451200,"amount":662420000,"change":0.0444,"lastUpdated":"2024-04-16T07:02:57.188Z","stockPriceAmplitude":0.09090909090909083}},{"_id":"64c23a6ca672a09fde413032","stockId":2668,"date":"2023-07-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":22079715.4,"sellAmount":12195821.25,"dataId":"26681690300800000深股通专用22079715.412195821.25","isInstitution":false},{"branchName":"中信证券股份有限公司义乌城中中路证券营业部","buyAmount":3182371,"sellAmount":1004506,"dataId":"26681690300800000中信证券股份有限公司义乌城中中路证券营业部31823711004506","isInstitution":false},{"branchName":"信达证券股份有限公司南京汉中门大街证券营业部","buyAmount":3119583,"sellAmount":693125,"dataId":"26681690300800000信达证券股份有限公司南京汉中门大街证券营业部3119583693125","isInstitution":false},{"branchName":"机构专用","buyAmount":3035050,"sellAmount":269009,"dataId":"26681690300800000机构专用3035050269009","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2994441,"sellAmount":424219,"dataId":"26681690300800000东方财富证券股份有限公司拉萨东环路第一证券营业部2994441424219","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":22079715.4,"sellAmount":12195821.25,"dataId":"26681690300800000深股通专用22079715.412195821.25","isInstitution":false},{"branchName":"平安证券股份有限公司重庆分公司","buyAmount":102078,"sellAmount":9155046,"dataId":"26681690300800000平安证券股份有限公司重庆分公司1020789155046","isInstitution":false},{"branchName":"渤海证券股份有限公司天津友谊路分公司","buyAmount":34875,"sellAmount":6698133,"dataId":"26681690300800000渤海证券股份有限公司天津友谊路分公司348756698133","isInstitution":false},{"branchName":"海通证券股份有限公司上海黄浦区福州路证券营业部","buyAmount":118064,"sellAmount":6195473,"dataId":"26681690300800000海通证券股份有限公司上海黄浦区福州路证券营业部1180646195473","isInstitution":false},{"branchName":"东莞证券股份有限公司东莞分公司","buyAmount":288550,"sellAmount":4613688,"dataId":"26681690300800000东莞证券股份有限公司东莞分公司2885504613688","isInstitution":false}]},"lastUpdated":"2023-07-27T09:35:40.075Z","totalPurchaseAmount":19824480.15,"institutionBuyAmount":2766041,"totalSellAmount":16234878.850000001,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-6294292.8500000015,"institutionNetPurchaseAmount":2766041,"stock":{"_id":2668,"stockCode":"002668","exchange":"sz","market":"a","stockType":"company","followedNum":450,"areaCode":"cn","blackenedNum":19,"fsTableType":"non_financial","tickerId":2668,"memoNum":19,"currency":"CNY","name":"TCL智家","isFollowed":0},"candlestick":{"_id":"64c0c54710b8c992695d7885","stockId":2668,"date":"2023-07-25T16:00:00.000Z","open":8.8,"close":8.05,"high":8.82,"low":7.99,"volume":28368000,"amount":234130000,"change":-0.0831,"lastUpdated":"2023-07-26T07:03:35.383Z","stockPriceAmplitude":0.10387984981226528}}],"dateFlag":"week"}