window.pageData = {"stock":{"name":"德联集团","stockCode":"002666","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2666,"pcf_ttm":14.757,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-07-22T16:00:00.000Z","stockId":2666,"pcf_ttm":15.229,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2666,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":14.6,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2666,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":14.954,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-07-19T16:00:00.000Z","stockId":2666,"pcf_ttm":15.032,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2666,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":15.308,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-07-15T16:00:00.000Z","stockId":2666,"pcf_ttm":15.741,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-07-14T16:00:00.000Z","stockId":2666,"pcf_ttm":15.701,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-07-13T16:00:00.000Z","stockId":2666,"pcf_ttm":15.505,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2666,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":14.914,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-07-09T16:00:00.000Z","stockId":2666,"pcf_ttm":15.269,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2666,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":15.032,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2666,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":15.19,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2666,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":15.387,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2666,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":15.898,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2666,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":16.016,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2666,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":15.741,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-06-30T16:00:00.000Z","stockId":2666,"pcf_ttm":15.741,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-06-29T16:00:00.000Z","stockId":2666,"pcf_ttm":15.544,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2666,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":15.505,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2666,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":15.623,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-06-24T16:00:00.000Z","stockId":2666,"pcf_ttm":15.937,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-06-23T16:00:00.000Z","stockId":2666,"pcf_ttm":16.213,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2666,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":16.882,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-06-21T16:00:00.000Z","stockId":2666,"pcf_ttm":16.764,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-06-17T16:00:00.000Z","stockId":2666,"pcf_ttm":16.567,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-06-16T16:00:00.000Z","stockId":2666,"pcf_ttm":16.764,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-06-15T16:00:00.000Z","stockId":2666,"pcf_ttm":17.354,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-06-14T16:00:00.000Z","stockId":2666,"pcf_ttm":17.275,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2666,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":17.197,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":2666,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":16.843,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-06-09T16:00:00.000Z","stockId":2666,"pcf_ttm":17.039,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2666,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":17.157,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2666,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":16.961,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":2666,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":17.787,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-06-03T16:00:00.000Z","stockId":2666,"pcf_ttm":17.866,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-06-02T16:00:00.000Z","stockId":2666,"pcf_ttm":17.63,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2666,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":17.787,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-05-31T16:00:00.000Z","stockId":2666,"pcf_ttm":18.377,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2666,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":17.669,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-05-27T16:00:00.000Z","stockId":2666,"pcf_ttm":18.181,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2666,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":18.102,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2666,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":18.85,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-05-24T16:00:00.000Z","stockId":2666,"pcf_ttm":19.086,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-05-21T16:00:00.000Z","stockId":2666,"pcf_ttm":19.243,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-05-20T16:00:00.000Z","stockId":2666,"pcf_ttm":18.731,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-05-19T16:00:00.000Z","stockId":2666,"pcf_ttm":19.479,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2666,"pcf_ttm":19.794,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2666,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":19.715,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":2666,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":19.715,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-05-13T16:00:00.000Z","stockId":2666,"pcf_ttm":19.794,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2666,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":20.069,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2666,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":19.951,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2666,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":20.463,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2666,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":20.424,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-05-06T16:00:00.000Z","stockId":2666,"pcf_ttm":20.227,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2666,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":20.502,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2666,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":20.424,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-04-28T16:00:00.000Z","stockId":2666,"pcf_ttm":17.835,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2666,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":17.556,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2666,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":17.521,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2666,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":17.311,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-04-22T16:00:00.000Z","stockId":2666,"pcf_ttm":8.845,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-04-21T16:00:00.000Z","stockId":2666,"pcf_ttm":8.996,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2666,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.063,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2666,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.097,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2666,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":9.046,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-04-15T16:00:00.000Z","stockId":2666,"pcf_ttm":9.197,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-04-14T16:00:00.000Z","stockId":2666,"pcf_ttm":9.013,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-04-13T16:00:00.000Z","stockId":2666,"pcf_ttm":9.164,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-04-12T16:00:00.000Z","stockId":2666,"pcf_ttm":9.097,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2666,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.164,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2666,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.046,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-04-07T16:00:00.000Z","stockId":2666,"pcf_ttm":9.147,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-04-06T16:00:00.000Z","stockId":2666,"pcf_ttm":9.013,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":2666,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":8.576,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2666,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.08,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2666,"pcf_ttm":9.214,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-03-30T16:00:00.000Z","stockId":2666,"pcf_ttm":9.046,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":2666,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.18,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-03-26T16:00:00.000Z","stockId":2666,"pcf_ttm":9.214,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2666,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.046,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-03-24T16:00:00.000Z","stockId":2666,"pcf_ttm":9.13,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-03-23T16:00:00.000Z","stockId":2666,"pcf_ttm":8.979,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2026-03-22T16:00:00.000Z","stockId":2666,"pcf_ttm":8.576,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2666,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.231,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2666,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.583,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-03-17T16:00:00.000Z","stockId":2666,"pcf_ttm":10.053,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-03-16T16:00:00.000Z","stockId":2666,"pcf_ttm":10.036,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2666,"pcf_ttm":10.271,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-03-12T16:00:00.000Z","stockId":2666,"pcf_ttm":10.12,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2666,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":10.255,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2666,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":9.969,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-03-09T16:00:00.000Z","stockId":2666,"pcf_ttm":9.919,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2666,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":9.785,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-03-05T16:00:00.000Z","stockId":2666,"pcf_ttm":9.869,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-03-04T16:00:00.000Z","stockId":2666,"pcf_ttm":9.499,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2666,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":9.231,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-03-02T16:00:00.000Z","stockId":2666,"pcf_ttm":9.281,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2026-03-01T16:00:00.000Z","stockId":2666,"pcf_ttm":9.583,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2666,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":9.885,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-02-25T16:00:00.000Z","stockId":2666,"pcf_ttm":9.785,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2666,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":9.768,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2026-02-23T16:00:00.000Z","stockId":2666,"pcf_ttm":9.734,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2666,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":9.415,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2666,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":9.449,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":2666,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":9.617,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2666,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":9.583,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2666,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":9.6,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-02-05T16:00:00.000Z","stockId":2666,"pcf_ttm":9.483,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2666,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":9.399,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2666,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":9.533,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":2666,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":9.399,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2666,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.231,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-01-29T16:00:00.000Z","stockId":2666,"pcf_ttm":9.55,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-01-28T16:00:00.000Z","stockId":2666,"pcf_ttm":9.415,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-01-27T16:00:00.000Z","stockId":2666,"pcf_ttm":9.533,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-01-26T16:00:00.000Z","stockId":2666,"pcf_ttm":9.55,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2666,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":9.65,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2666,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":9.785,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-01-21T16:00:00.000Z","stockId":2666,"pcf_ttm":9.734,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-01-20T16:00:00.000Z","stockId":2666,"pcf_ttm":9.6,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2666,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":9.449,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-01-18T16:00:00.000Z","stockId":2666,"pcf_ttm":9.449,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":2666,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":9.029,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2666,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":9.18,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":2666,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":9.029,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2666,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":9.13,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-01-11T16:00:00.000Z","stockId":2666,"pcf_ttm":9.281,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2666,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":9.214,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-01-07T16:00:00.000Z","stockId":2666,"pcf_ttm":9.18,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-01-06T16:00:00.000Z","stockId":2666,"pcf_ttm":9.113,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-01-05T16:00:00.000Z","stockId":2666,"pcf_ttm":9.147,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-01-04T16:00:00.000Z","stockId":2666,"pcf_ttm":9.097,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-12-30T16:00:00.000Z","stockId":2666,"pcf_ttm":9.248,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-12-29T16:00:00.000Z","stockId":2666,"pcf_ttm":9.315,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-12-28T16:00:00.000Z","stockId":2666,"pcf_ttm":9.449,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2666,"pcf_ttm":9.348,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-12-24T16:00:00.000Z","stockId":2666,"pcf_ttm":9.214,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-12-23T16:00:00.000Z","stockId":2666,"pcf_ttm":9.449,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-22T16:00:00.000Z","stockId":2666,"pcf_ttm":9.214,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-12-21T16:00:00.000Z","stockId":2666,"pcf_ttm":10.12,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-12-18T16:00:00.000Z","stockId":2666,"pcf_ttm":9.197,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2666,"pcf_ttm":8.358,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2666,"pcf_ttm":8.224,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-15T16:00:00.000Z","stockId":2666,"pcf_ttm":8.207,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-12-14T16:00:00.000Z","stockId":2666,"pcf_ttm":8.358,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-12-11T16:00:00.000Z","stockId":2666,"pcf_ttm":8.257,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2666,"pcf_ttm":8.408,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-12-09T16:00:00.000Z","stockId":2666,"pcf_ttm":8.643,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2666,"pcf_ttm":8.66,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-12-07T16:00:00.000Z","stockId":2666,"pcf_ttm":8.761,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-12-04T16:00:00.000Z","stockId":2666,"pcf_ttm":8.828,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2666,"pcf_ttm":8.694,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-12-02T16:00:00.000Z","stockId":2666,"pcf_ttm":8.811,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-12-01T16:00:00.000Z","stockId":2666,"pcf_ttm":8.878,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-11-30T16:00:00.000Z","stockId":2666,"pcf_ttm":8.794,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-11-27T16:00:00.000Z","stockId":2666,"pcf_ttm":8.862,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-11-26T16:00:00.000Z","stockId":2666,"pcf_ttm":8.677,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2666,"pcf_ttm":8.543,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2666,"pcf_ttm":8.61,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-23T16:00:00.000Z","stockId":2666,"pcf_ttm":8.459,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2666,"pcf_ttm":8.408,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2666,"pcf_ttm":9.046,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2666,"pcf_ttm":9.13,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-11-17T16:00:00.000Z","stockId":2666,"pcf_ttm":9.315,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-16T16:00:00.000Z","stockId":2666,"pcf_ttm":9.516,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-11-13T16:00:00.000Z","stockId":2666,"pcf_ttm":9.6,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2666,"pcf_ttm":9.818,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-11-11T16:00:00.000Z","stockId":2666,"pcf_ttm":9.516,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2666,"pcf_ttm":9.533,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-11-09T16:00:00.000Z","stockId":2666,"pcf_ttm":9.466,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2666,"pcf_ttm":9.566,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-05T16:00:00.000Z","stockId":2666,"pcf_ttm":9.348,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-11-04T16:00:00.000Z","stockId":2666,"pcf_ttm":9.315,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2666,"pcf_ttm":9.147,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2666,"pcf_ttm":9.13,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-30T16:00:00.000Z","stockId":2666,"pcf_ttm":9.113,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-10-29T16:00:00.000Z","stockId":2666,"pcf_ttm":11.738,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-28T16:00:00.000Z","stockId":2666,"pcf_ttm":11.889,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-10-27T16:00:00.000Z","stockId":2666,"pcf_ttm":11.954,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-10-26T16:00:00.000Z","stockId":2666,"pcf_ttm":11.889,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-10-23T16:00:00.000Z","stockId":2666,"pcf_ttm":11.911,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-10-22T16:00:00.000Z","stockId":2666,"pcf_ttm":12.019,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-10-21T16:00:00.000Z","stockId":2666,"pcf_ttm":11.674,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-10-20T16:00:00.000Z","stockId":2666,"pcf_ttm":11.652,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-10-19T16:00:00.000Z","stockId":2666,"pcf_ttm":11.544,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-16T16:00:00.000Z","stockId":2666,"pcf_ttm":11.199,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-10-15T16:00:00.000Z","stockId":2666,"pcf_ttm":11.436,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-14T16:00:00.000Z","stockId":2666,"pcf_ttm":11.63,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2666,"pcf_ttm":11.436,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2666,"pcf_ttm":11.479,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-10-09T16:00:00.000Z","stockId":2666,"pcf_ttm":11.63,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-10-08T16:00:00.000Z","stockId":2666,"pcf_ttm":11.436,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-09-29T16:00:00.000Z","stockId":2666,"pcf_ttm":11.501,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-09-28T16:00:00.000Z","stockId":2666,"pcf_ttm":11.415,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2666,"pcf_ttm":11.177,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2666,"pcf_ttm":11.113,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2666,"pcf_ttm":11.393,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-09-22T16:00:00.000Z","stockId":2666,"pcf_ttm":11.199,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-21T16:00:00.000Z","stockId":2666,"pcf_ttm":11.415,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-18T16:00:00.000Z","stockId":2666,"pcf_ttm":11.35,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-17T16:00:00.000Z","stockId":2666,"pcf_ttm":11.695,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2666,"pcf_ttm":11.976,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2666,"pcf_ttm":11.825,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-14T16:00:00.000Z","stockId":2666,"pcf_ttm":11.674,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-11T16:00:00.000Z","stockId":2666,"pcf_ttm":11.695,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2666,"pcf_ttm":11.825,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2666,"pcf_ttm":11.652,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2666,"pcf_ttm":11.652,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-07T16:00:00.000Z","stockId":2666,"pcf_ttm":11.825,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-04T16:00:00.000Z","stockId":2666,"pcf_ttm":11.415,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-09-03T16:00:00.000Z","stockId":2666,"pcf_ttm":11.177,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2666,"pcf_ttm":11.048,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-09-01T16:00:00.000Z","stockId":2666,"pcf_ttm":11.458,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2666,"pcf_ttm":11.436,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2666,"pcf_ttm":19.027,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-08-27T16:00:00.000Z","stockId":2666,"pcf_ttm":19.177,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-08-26T16:00:00.000Z","stockId":2666,"pcf_ttm":19.177,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-08-25T16:00:00.000Z","stockId":2666,"pcf_ttm":20.037,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2666,"pcf_ttm":19.85,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-08-21T16:00:00.000Z","stockId":2666,"pcf_ttm":19.925,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2666,"pcf_ttm":20.111,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-08-19T16:00:00.000Z","stockId":2666,"pcf_ttm":20.485,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2666,"pcf_ttm":20.373,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-17T16:00:00.000Z","stockId":2666,"pcf_ttm":19.812,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2666,"pcf_ttm":19.401,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-13T16:00:00.000Z","stockId":2666,"pcf_ttm":19.252,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2666,"pcf_ttm":19.551,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-08-11T16:00:00.000Z","stockId":2666,"pcf_ttm":19.7,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-08-10T16:00:00.000Z","stockId":2666,"pcf_ttm":19.775,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2666,"pcf_ttm":19.551,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2666,"pcf_ttm":19.663,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-08-05T16:00:00.000Z","stockId":2666,"pcf_ttm":19.289,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-08-04T16:00:00.000Z","stockId":2666,"pcf_ttm":18.99,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2666,"pcf_ttm":18.728,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-31T16:00:00.000Z","stockId":2666,"pcf_ttm":18.616,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-30T16:00:00.000Z","stockId":2666,"pcf_ttm":18.392,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2666,"pcf_ttm":18.691,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2666,"pcf_ttm":18.878,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-07-27T16:00:00.000Z","stockId":2666,"pcf_ttm":19.252,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2666,"pcf_ttm":19.14,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-23T16:00:00.000Z","stockId":2666,"pcf_ttm":19.289,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2666,"pcf_ttm":19.214,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-21T16:00:00.000Z","stockId":2666,"pcf_ttm":19.588,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2666,"pcf_ttm":19.588,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2666,"pcf_ttm":19.027,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-16T16:00:00.000Z","stockId":2666,"pcf_ttm":19.14,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-15T16:00:00.000Z","stockId":2666,"pcf_ttm":19.289,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-14T16:00:00.000Z","stockId":2666,"pcf_ttm":19.177,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2666,"pcf_ttm":19.401,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2666,"pcf_ttm":19.214,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-09T16:00:00.000Z","stockId":2666,"pcf_ttm":19.289,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2666,"pcf_ttm":19.027,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-07T16:00:00.000Z","stockId":2666,"pcf_ttm":19.252,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-07-06T16:00:00.000Z","stockId":2666,"pcf_ttm":19.027,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-03T16:00:00.000Z","stockId":2666,"pcf_ttm":18.915,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2666,"pcf_ttm":19.214,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2666,"pcf_ttm":19.214,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2666,"pcf_ttm":19.027,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-29T16:00:00.000Z","stockId":2666,"pcf_ttm":19.027,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-26T16:00:00.000Z","stockId":2666,"pcf_ttm":18.728,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-25T16:00:00.000Z","stockId":2666,"pcf_ttm":18.616,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-06-24T16:00:00.000Z","stockId":2666,"pcf_ttm":18.766,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-23T16:00:00.000Z","stockId":2666,"pcf_ttm":18.728,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-22T16:00:00.000Z","stockId":2666,"pcf_ttm":18.055,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2666,"pcf_ttm":17.495,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-18T16:00:00.000Z","stockId":2666,"pcf_ttm":17.644,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2666,"pcf_ttm":18.055,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-06-16T16:00:00.000Z","stockId":2666,"pcf_ttm":18.467,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-06-15T16:00:00.000Z","stockId":2666,"pcf_ttm":18.392,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2666,"pcf_ttm":18.616,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-06-11T16:00:00.000Z","stockId":2666,"pcf_ttm":19.326,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-10T16:00:00.000Z","stockId":2666,"pcf_ttm":18.915,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-06-09T16:00:00.000Z","stockId":2666,"pcf_ttm":18.691,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-08T16:00:00.000Z","stockId":2666,"pcf_ttm":18.654,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-05T16:00:00.000Z","stockId":2666,"pcf_ttm":18.616,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2666,"pcf_ttm":18.504,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-03T16:00:00.000Z","stockId":2666,"pcf_ttm":18.504,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2666,"pcf_ttm":18.28,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2666,"pcf_ttm":18.205,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-05-28T16:00:00.000Z","stockId":2666,"pcf_ttm":18.84,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2666,"pcf_ttm":18.541,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-05-26T16:00:00.000Z","stockId":2666,"pcf_ttm":18.579,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2666,"pcf_ttm":18.055,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2666,"pcf_ttm":17.906,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-05-21T16:00:00.000Z","stockId":2666,"pcf_ttm":18.018,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-05-20T16:00:00.000Z","stockId":2666,"pcf_ttm":18.579,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2666,"pcf_ttm":18.429,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2666,"pcf_ttm":18.616,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-05-15T16:00:00.000Z","stockId":2666,"pcf_ttm":18.691,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2666,"pcf_ttm":18.205,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-05-13T16:00:00.000Z","stockId":2666,"pcf_ttm":18.018,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-05-12T16:00:00.000Z","stockId":2666,"pcf_ttm":18.055,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-05-11T16:00:00.000Z","stockId":2666,"pcf_ttm":17.981,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2666,"pcf_ttm":18.355,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-05-07T16:00:00.000Z","stockId":2666,"pcf_ttm":17.495,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2666,"pcf_ttm":17.383,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-05T16:00:00.000Z","stockId":2666,"pcf_ttm":17.121,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-29T16:00:00.000Z","stockId":2666,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.71,"sp":4.47,"lxr_fc_rights":4.39},{"date":"2025-04-28T16:00:00.000Z","stockId":2666,"pcf_ttm":10.928,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-27T16:00:00.000Z","stockId":2666,"pcf_ttm":10.928,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-24T16:00:00.000Z","stockId":2666,"pcf_ttm":11.223,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2666,"pcf_ttm":11.1,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-04-22T16:00:00.000Z","stockId":2666,"pcf_ttm":10.546,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-04-21T16:00:00.000Z","stockId":2666,"pcf_ttm":10.453,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-04-20T16:00:00.000Z","stockId":2666,"pcf_ttm":10.244,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-04-17T16:00:00.000Z","stockId":2666,"pcf_ttm":10.151,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2666,"pcf_ttm":10.151,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2666,"pcf_ttm":9.989,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-04-14T16:00:00.000Z","stockId":2666,"pcf_ttm":10.221,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-13T16:00:00.000Z","stockId":2666,"pcf_ttm":10.175,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2666,"pcf_ttm":9.966,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-09T16:00:00.000Z","stockId":2666,"pcf_ttm":9.826,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-04-08T16:00:00.000Z","stockId":2666,"pcf_ttm":9.594,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-07T16:00:00.000Z","stockId":2666,"pcf_ttm":9.408,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2666,"pcf_ttm":10.221,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2666,"pcf_ttm":11.359,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-04-01T16:00:00.000Z","stockId":2666,"pcf_ttm":11.522,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2666,"pcf_ttm":11.22,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2666,"pcf_ttm":10.872,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2666,"pcf_ttm":11.429,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-03-26T16:00:00.000Z","stockId":2666,"pcf_ttm":11.754,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2666,"pcf_ttm":11.824,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-24T16:00:00.000Z","stockId":2666,"pcf_ttm":11.29,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-23T16:00:00.000Z","stockId":2666,"pcf_ttm":11.197,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-03-20T16:00:00.000Z","stockId":2666,"pcf_ttm":11.476,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2666,"pcf_ttm":11.545,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-03-18T16:00:00.000Z","stockId":2666,"pcf_ttm":11.406,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2666,"pcf_ttm":11.568,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-03-16T16:00:00.000Z","stockId":2666,"pcf_ttm":11.452,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-03-13T16:00:00.000Z","stockId":2666,"pcf_ttm":11.313,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-12T16:00:00.000Z","stockId":2666,"pcf_ttm":11.568,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-03-11T16:00:00.000Z","stockId":2666,"pcf_ttm":11.243,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-03-10T16:00:00.000Z","stockId":2666,"pcf_ttm":10.779,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-03-09T16:00:00.000Z","stockId":2666,"pcf_ttm":10.848,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2666,"pcf_ttm":10.825,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2666,"pcf_ttm":10.918,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-04T16:00:00.000Z","stockId":2666,"pcf_ttm":10.988,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-03T16:00:00.000Z","stockId":2666,"pcf_ttm":11.104,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-02T16:00:00.000Z","stockId":2666,"pcf_ttm":10.988,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-27T16:00:00.000Z","stockId":2666,"pcf_ttm":10.779,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-26T16:00:00.000Z","stockId":2666,"pcf_ttm":11.081,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-25T16:00:00.000Z","stockId":2666,"pcf_ttm":11.081,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2666,"pcf_ttm":10.941,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2666,"pcf_ttm":10.964,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-20T16:00:00.000Z","stockId":2666,"pcf_ttm":10.895,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2666,"pcf_ttm":10.964,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-18T16:00:00.000Z","stockId":2666,"pcf_ttm":10.732,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-02-17T16:00:00.000Z","stockId":2666,"pcf_ttm":10.546,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2666,"pcf_ttm":10.918,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2666,"pcf_ttm":10.779,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2666,"pcf_ttm":10.964,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-11T16:00:00.000Z","stockId":2666,"pcf_ttm":11.057,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2666,"pcf_ttm":11.104,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-09T16:00:00.000Z","stockId":2666,"pcf_ttm":11.266,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-06T16:00:00.000Z","stockId":2666,"pcf_ttm":11.104,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-05T16:00:00.000Z","stockId":2666,"pcf_ttm":11.174,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-02-04T16:00:00.000Z","stockId":2666,"pcf_ttm":10.895,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-01-26T16:00:00.000Z","stockId":2666,"pcf_ttm":10.848,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-23T16:00:00.000Z","stockId":2666,"pcf_ttm":11.104,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-01-22T16:00:00.000Z","stockId":2666,"pcf_ttm":11.476,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2666,"pcf_ttm":10.43,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-01-20T16:00:00.000Z","stockId":2666,"pcf_ttm":11.22,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2666,"pcf_ttm":12.474,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2666,"pcf_ttm":11.336,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-01-15T16:00:00.000Z","stockId":2666,"pcf_ttm":10.314,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-14T16:00:00.000Z","stockId":2666,"pcf_ttm":10.616,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-13T16:00:00.000Z","stockId":2666,"pcf_ttm":10.523,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-01-12T16:00:00.000Z","stockId":2666,"pcf_ttm":10.361,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2666,"pcf_ttm":10.221,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2666,"pcf_ttm":9.896,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-07T16:00:00.000Z","stockId":2666,"pcf_ttm":9.803,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2666,"pcf_ttm":9.919,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2666,"pcf_ttm":9.64,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-02T16:00:00.000Z","stockId":2666,"pcf_ttm":9.594,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2666,"pcf_ttm":9.989,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-30T16:00:00.000Z","stockId":2666,"pcf_ttm":10.128,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-12-29T16:00:00.000Z","stockId":2666,"pcf_ttm":10.314,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2666,"pcf_ttm":10.546,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2666,"pcf_ttm":10.361,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-12-24T16:00:00.000Z","stockId":2666,"pcf_ttm":10.361,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-12-23T16:00:00.000Z","stockId":2666,"pcf_ttm":10.477,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2666,"pcf_ttm":10.244,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2666,"pcf_ttm":10.988,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2666,"pcf_ttm":10.872,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-17T16:00:00.000Z","stockId":2666,"pcf_ttm":10.872,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-16T16:00:00.000Z","stockId":2666,"pcf_ttm":10.941,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-12-15T16:00:00.000Z","stockId":2666,"pcf_ttm":11.452,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2666,"pcf_ttm":11.383,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2666,"pcf_ttm":11.638,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-10T16:00:00.000Z","stockId":2666,"pcf_ttm":11.568,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-12-09T16:00:00.000Z","stockId":2666,"pcf_ttm":11.476,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2666,"pcf_ttm":11.522,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-12-05T16:00:00.000Z","stockId":2666,"pcf_ttm":11.429,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-12-04T16:00:00.000Z","stockId":2666,"pcf_ttm":11.359,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-03T16:00:00.000Z","stockId":2666,"pcf_ttm":11.104,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-12-02T16:00:00.000Z","stockId":2666,"pcf_ttm":11.359,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-01T16:00:00.000Z","stockId":2666,"pcf_ttm":11.243,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-28T16:00:00.000Z","stockId":2666,"pcf_ttm":11.034,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-11-27T16:00:00.000Z","stockId":2666,"pcf_ttm":10.825,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-26T16:00:00.000Z","stockId":2666,"pcf_ttm":10.686,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-25T16:00:00.000Z","stockId":2666,"pcf_ttm":10.918,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-24T16:00:00.000Z","stockId":2666,"pcf_ttm":11.011,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2666,"pcf_ttm":10.732,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-11-20T16:00:00.000Z","stockId":2666,"pcf_ttm":11.127,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2666,"pcf_ttm":10.872,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-11-18T16:00:00.000Z","stockId":2666,"pcf_ttm":10.57,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-17T16:00:00.000Z","stockId":2666,"pcf_ttm":10.291,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-14T16:00:00.000Z","stockId":2666,"pcf_ttm":10.407,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-11-13T16:00:00.000Z","stockId":2666,"pcf_ttm":10.639,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2666,"pcf_ttm":10.988,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-11-11T16:00:00.000Z","stockId":2666,"pcf_ttm":11.15,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-11-10T16:00:00.000Z","stockId":2666,"pcf_ttm":11.243,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-07T16:00:00.000Z","stockId":2666,"pcf_ttm":11.359,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2666,"pcf_ttm":10.709,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2666,"pcf_ttm":10.337,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2666,"pcf_ttm":10.128,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2666,"pcf_ttm":10.082,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-10-31T16:00:00.000Z","stockId":2666,"pcf_ttm":9.826,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2666,"pcf_ttm":10.151,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-29T16:00:00.000Z","stockId":2666,"pcf_ttm":12.034,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-10-28T16:00:00.000Z","stockId":2666,"pcf_ttm":12.062,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2666,"sp":4.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.343,"lxr_fc_rights":4.33},{"date":"2024-10-24T16:00:00.000Z","stockId":2666,"sp":4.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.09,"lxr_fc_rights":4.24},{"date":"2024-10-23T16:00:00.000Z","stockId":2666,"sp":4.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.922,"lxr_fc_rights":4.18},{"date":"2024-10-22T16:00:00.000Z","stockId":2666,"sp":4.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.838,"lxr_fc_rights":4.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2666,"sp":4.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.81,"lxr_fc_rights":4.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2666,"sp":4.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.529,"lxr_fc_rights":4.04},{"date":"2024-10-17T16:00:00.000Z","stockId":2666,"sp":4.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.473,"lxr_fc_rights":4.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2666,"sp":4.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.333,"lxr_fc_rights":3.97},{"date":"2024-10-15T16:00:00.000Z","stockId":2666,"sp":4.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.445,"lxr_fc_rights":4.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2666,"sp":3.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.08,"lxr_fc_rights":3.88},{"date":"2024-10-13T16:00:00.000Z","stockId":2666,"sp":4.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.333,"lxr_fc_rights":3.97},{"date":"2024-10-10T16:00:00.000Z","stockId":2666,"pcf_ttm":11.193,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-10-09T16:00:00.000Z","stockId":2666,"pcf_ttm":11.613,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-10-08T16:00:00.000Z","stockId":2666,"pcf_ttm":11.557,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2666,"pcf_ttm":12.371,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-09-29T16:00:00.000Z","stockId":2666,"pcf_ttm":11.866,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-09-26T16:00:00.000Z","stockId":2666,"pcf_ttm":11.052,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2666,"pcf_ttm":10.632,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-09-24T16:00:00.000Z","stockId":2666,"pcf_ttm":10.351,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-09-23T16:00:00.000Z","stockId":2666,"pcf_ttm":10.323,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2666,"pcf_ttm":10.043,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2666,"pcf_ttm":9.874,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-09-18T16:00:00.000Z","stockId":2666,"pcf_ttm":9.958,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-09-17T16:00:00.000Z","stockId":2666,"pcf_ttm":9.65,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-12T16:00:00.000Z","stockId":2666,"pcf_ttm":9.762,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-11T16:00:00.000Z","stockId":2666,"pcf_ttm":9.452,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-09-10T16:00:00.000Z","stockId":2666,"pcf_ttm":9.506,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-09-09T16:00:00.000Z","stockId":2666,"pcf_ttm":9.533,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-09-08T16:00:00.000Z","stockId":2666,"pcf_ttm":9.479,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2666,"pcf_ttm":9.479,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-09-04T16:00:00.000Z","stockId":2666,"pcf_ttm":9.667,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-03T16:00:00.000Z","stockId":2666,"pcf_ttm":9.694,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2666,"pcf_ttm":9.775,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-01T16:00:00.000Z","stockId":2666,"pcf_ttm":9.694,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2666,"pcf_ttm":8.001,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-28T16:00:00.000Z","stockId":2666,"pcf_ttm":8.047,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-27T16:00:00.000Z","stockId":2666,"pcf_ttm":7.888,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2666,"pcf_ttm":7.728,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-08-25T16:00:00.000Z","stockId":2666,"pcf_ttm":7.819,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-08-22T16:00:00.000Z","stockId":2666,"pcf_ttm":7.592,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2666,"pcf_ttm":7.638,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2666,"pcf_ttm":7.797,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-08-19T16:00:00.000Z","stockId":2666,"pcf_ttm":7.842,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2666,"pcf_ttm":7.979,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2666,"pcf_ttm":7.91,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-08-14T16:00:00.000Z","stockId":2666,"pcf_ttm":8.024,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2666,"pcf_ttm":7.979,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-12T16:00:00.000Z","stockId":2666,"pcf_ttm":8.115,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-08-11T16:00:00.000Z","stockId":2666,"pcf_ttm":7.979,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2666,"pcf_ttm":8.047,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-07T16:00:00.000Z","stockId":2666,"pcf_ttm":8.069,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-08-06T16:00:00.000Z","stockId":2666,"pcf_ttm":8.047,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-05T16:00:00.000Z","stockId":2666,"pcf_ttm":8.047,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-04T16:00:00.000Z","stockId":2666,"pcf_ttm":7.933,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2666,"pcf_ttm":8.183,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2666,"pcf_ttm":8.274,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-07-30T16:00:00.000Z","stockId":2666,"pcf_ttm":8.274,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-07-29T16:00:00.000Z","stockId":2666,"pcf_ttm":8.001,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-07-28T16:00:00.000Z","stockId":2666,"pcf_ttm":7.933,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-25T16:00:00.000Z","stockId":2666,"pcf_ttm":7.933,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-24T16:00:00.000Z","stockId":2666,"pcf_ttm":7.751,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-23T16:00:00.000Z","stockId":2666,"pcf_ttm":7.706,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2666,"pcf_ttm":7.91,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2666,"pcf_ttm":7.956,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2666,"pcf_ttm":7.888,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-07-17T16:00:00.000Z","stockId":2666,"pcf_ttm":7.842,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2666,"pcf_ttm":7.819,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2666,"pcf_ttm":7.956,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2666,"pcf_ttm":8.16,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-07-11T16:00:00.000Z","stockId":2666,"pcf_ttm":8.41,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-10T16:00:00.000Z","stockId":2666,"pcf_ttm":8.41,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2666,"pcf_ttm":8.001,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-07-08T16:00:00.000Z","stockId":2666,"pcf_ttm":8.16,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2666,"pcf_ttm":7.91,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-04T16:00:00.000Z","stockId":2666,"pcf_ttm":8.16,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-07-03T16:00:00.000Z","stockId":2666,"pcf_ttm":8.092,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-07-02T16:00:00.000Z","stockId":2666,"pcf_ttm":8.388,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2666,"pcf_ttm":8.342,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-06-30T16:00:00.000Z","stockId":2666,"pcf_ttm":8.274,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-06-27T16:00:00.000Z","stockId":2666,"pcf_ttm":8.229,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-06-26T16:00:00.000Z","stockId":2666,"pcf_ttm":8.274,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":8.501,"sp":3.74,"stockId":2666,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":8.16,"sp":3.59,"stockId":2666,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":7.979,"sp":3.51,"stockId":2666,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":8.41,"sp":3.7,"stockId":2666,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":8.479,"sp":3.73,"stockId":2666,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":8.683,"sp":3.82,"stockId":2666,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":8.706,"sp":3.83,"stockId":2666,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":8.388,"sp":3.69,"stockId":2666,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":8.501,"sp":3.74,"stockId":2666,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":8.479,"sp":3.73,"stockId":2666,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":8.706,"sp":3.83,"stockId":2666,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":8.683,"sp":3.82,"stockId":2666,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":8.774,"sp":3.86,"stockId":2666,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"pcf_ttm":8.342,"sp":3.67,"stockId":2666,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"pcf_ttm":8.956,"sp":3.94,"stockId":2666,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":9.206,"sp":4.05,"stockId":2666,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":9.479,"sp":4.17,"stockId":2666,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":9.729,"sp":4.28,"stockId":2666,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":9.865,"sp":4.34,"stockId":2666,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":9.865,"sp":4.34,"stockId":2666,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":9.82,"sp":4.32,"stockId":2666,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":9.979,"sp":4.39,"stockId":2666,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":9.865,"sp":4.34,"stockId":2666,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":9.911,"sp":4.36,"stockId":2666,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":10.161,"sp":4.47,"stockId":2666,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"pcf_ttm":10.115,"sp":4.45,"stockId":2666,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":10.411,"sp":4.58,"stockId":2666,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":10.524,"sp":4.63,"stockId":2666,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":10.32,"sp":4.54,"stockId":2666,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":10.343,"sp":4.55,"stockId":2666,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":10.388,"sp":4.57,"stockId":2666,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":10.343,"sp":4.55,"stockId":2666,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-05-09T16:00:00.000Z","stockId":2666,"pcf_ttm":10.57,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2666,"pcf_ttm":10.661,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-05-07T16:00:00.000Z","stockId":2666,"pcf_ttm":10.502,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-05-06T16:00:00.000Z","stockId":2666,"pcf_ttm":10.729,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2666,"pcf_ttm":10.683,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2666,"pcf_ttm":10.297,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2666,"pcf_ttm":18.473,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2666,"pcf_ttm":17.894,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-24T16:00:00.000Z","stockId":2666,"pcf_ttm":17.769,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-23T16:00:00.000Z","stockId":2666,"pcf_ttm":17.438,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-22T16:00:00.000Z","stockId":2666,"pcf_ttm":16.941,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-04-21T16:00:00.000Z","stockId":2666,"pcf_ttm":16.775,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2666,"pcf_ttm":17.024,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-17T16:00:00.000Z","stockId":2666,"pcf_ttm":16.9,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2666,"pcf_ttm":15.636,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2666,"pcf_ttm":14.492,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-04-14T16:00:00.000Z","stockId":2666,"pcf_ttm":16.094,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2666,"pcf_ttm":17.047,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-10T16:00:00.000Z","stockId":2666,"pcf_ttm":17.2,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-09T16:00:00.000Z","stockId":2666,"pcf_ttm":17.238,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2666,"pcf_ttm":17.619,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-07T16:00:00.000Z","stockId":2666,"pcf_ttm":17.39,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-04-02T16:00:00.000Z","stockId":2666,"pcf_ttm":17.657,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-01T16:00:00.000Z","stockId":2666,"pcf_ttm":17.848,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-31T16:00:00.000Z","stockId":2666,"pcf_ttm":17.619,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2666,"pcf_ttm":17.581,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2666,"pcf_ttm":16.933,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2666,"pcf_ttm":16.437,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-25T16:00:00.000Z","stockId":2666,"pcf_ttm":16.933,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-24T16:00:00.000Z","stockId":2666,"pcf_ttm":16.895,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-03-21T16:00:00.000Z","stockId":2666,"pcf_ttm":17.734,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-03-20T16:00:00.000Z","stockId":2666,"pcf_ttm":17.39,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-19T16:00:00.000Z","stockId":2666,"pcf_ttm":17.276,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2666,"pcf_ttm":17.2,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-17T16:00:00.000Z","stockId":2666,"pcf_ttm":17.2,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2666,"pcf_ttm":16.933,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2666,"pcf_ttm":16.437,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2666,"pcf_ttm":16.323,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2666,"pcf_ttm":16.399,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-03-10T16:00:00.000Z","stockId":2666,"pcf_ttm":16.132,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2666,"pcf_ttm":15.941,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-06T16:00:00.000Z","stockId":2666,"pcf_ttm":15.827,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2666,"pcf_ttm":15.751,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-04T16:00:00.000Z","stockId":2666,"pcf_ttm":15.446,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-03-03T16:00:00.000Z","stockId":2666,"pcf_ttm":15.865,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-02-29T16:00:00.000Z","stockId":2666,"pcf_ttm":16.018,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2666,"pcf_ttm":15.674,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-27T16:00:00.000Z","stockId":2666,"pcf_ttm":15.102,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2666,"pcf_ttm":16.437,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-25T16:00:00.000Z","stockId":2666,"pcf_ttm":16.17,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-02-22T16:00:00.000Z","stockId":2666,"pcf_ttm":15.941,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2666,"pcf_ttm":15.484,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2666,"pcf_ttm":15.179,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-02-19T16:00:00.000Z","stockId":2666,"pcf_ttm":14.912,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-02-18T16:00:00.000Z","stockId":2666,"pcf_ttm":14.912,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2666,"pcf_ttm":14.416,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2666,"pcf_ttm":13.234,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-02-05T16:00:00.000Z","stockId":2666,"pcf_ttm":13.348,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-02-04T16:00:00.000Z","stockId":2666,"pcf_ttm":13.234,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-02-01T16:00:00.000Z","stockId":2666,"pcf_ttm":14.683,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2666,"pcf_ttm":15.446,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2666,"pcf_ttm":15.865,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-01-29T16:00:00.000Z","stockId":2666,"pcf_ttm":16.666,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-28T16:00:00.000Z","stockId":2666,"pcf_ttm":16.933,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2666,"pcf_ttm":17.505,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2666,"pcf_ttm":17.429,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2666,"pcf_ttm":16.818,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-01-22T16:00:00.000Z","stockId":2666,"pcf_ttm":16.513,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2666,"pcf_ttm":16.59,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2666,"pcf_ttm":17.886,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-01-17T16:00:00.000Z","stockId":2666,"pcf_ttm":17.963,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2666,"pcf_ttm":18.382,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2666,"pcf_ttm":19.221,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2666,"pcf_ttm":19.526,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-01-11T16:00:00.000Z","stockId":2666,"pcf_ttm":20.098,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2666,"pcf_ttm":20.022,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2666,"pcf_ttm":19.679,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-08T16:00:00.000Z","stockId":2666,"pcf_ttm":19.946,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-07T16:00:00.000Z","stockId":2666,"pcf_ttm":20.174,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2666,"pcf_ttm":20.098,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2666,"pcf_ttm":20.975,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-01-02T16:00:00.000Z","stockId":2666,"pcf_ttm":21.395,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-01-01T16:00:00.000Z","stockId":2666,"pcf_ttm":20.785,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-12-28T16:00:00.000Z","stockId":2666,"pcf_ttm":20.594,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-12-27T16:00:00.000Z","stockId":2666,"pcf_ttm":20.556,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2666,"pcf_ttm":20.098,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-12-25T16:00:00.000Z","stockId":2666,"pcf_ttm":19.984,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-24T16:00:00.000Z","stockId":2666,"pcf_ttm":20.403,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2666,"pcf_ttm":18.992,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-12-20T16:00:00.000Z","stockId":2666,"pcf_ttm":19.335,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-12-19T16:00:00.000Z","stockId":2666,"pcf_ttm":19.107,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-12-18T16:00:00.000Z","stockId":2666,"pcf_ttm":19.145,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-12-17T16:00:00.000Z","stockId":2666,"pcf_ttm":19.221,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2666,"pcf_ttm":19.374,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-12-13T16:00:00.000Z","stockId":2666,"pcf_ttm":19.412,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2666,"pcf_ttm":19.412,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-12-11T16:00:00.000Z","stockId":2666,"pcf_ttm":19.45,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2666,"pcf_ttm":19.259,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-07T16:00:00.000Z","stockId":2666,"pcf_ttm":18.992,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2666,"pcf_ttm":19.45,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-12-05T16:00:00.000Z","stockId":2666,"pcf_ttm":19.679,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-12-04T16:00:00.000Z","stockId":2666,"pcf_ttm":19.526,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-12-03T16:00:00.000Z","stockId":2666,"pcf_ttm":19.793,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2666,"pcf_ttm":19.755,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-29T16:00:00.000Z","stockId":2666,"pcf_ttm":19.869,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2666,"pcf_ttm":19.984,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2666,"pcf_ttm":20.136,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2666,"pcf_ttm":19.679,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-11-23T16:00:00.000Z","stockId":2666,"pcf_ttm":19.564,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-11-22T16:00:00.000Z","stockId":2666,"pcf_ttm":19.717,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-21T16:00:00.000Z","stockId":2666,"pcf_ttm":19.488,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-11-20T16:00:00.000Z","stockId":2666,"pcf_ttm":19.641,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-11-19T16:00:00.000Z","stockId":2666,"pcf_ttm":19.755,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-16T16:00:00.000Z","stockId":2666,"pcf_ttm":19.793,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-15T16:00:00.000Z","stockId":2666,"pcf_ttm":19.45,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-11-14T16:00:00.000Z","stockId":2666,"pcf_ttm":19.602,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2666,"pcf_ttm":19.45,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2666,"pcf_ttm":19.602,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2666,"pcf_ttm":19.412,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-11-08T16:00:00.000Z","stockId":2666,"pcf_ttm":19.297,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2666,"pcf_ttm":19.374,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2666,"pcf_ttm":19.45,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-11-05T16:00:00.000Z","stockId":2666,"pcf_ttm":19.374,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-11-02T16:00:00.000Z","stockId":2666,"pcf_ttm":19.183,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2666,"pcf_ttm":19.259,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-31T16:00:00.000Z","stockId":2666,"pcf_ttm":19.259,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-30T16:00:00.000Z","stockId":2666,"pcf_ttm":19.069,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-10-29T16:00:00.000Z","stockId":2666,"pcf_ttm":65.904,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-10-26T16:00:00.000Z","stockId":2666,"pcf_ttm":65.245,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-25T16:00:00.000Z","stockId":2666,"pcf_ttm":63.927,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2666,"pcf_ttm":63.531,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-10-23T16:00:00.000Z","stockId":2666,"pcf_ttm":61.818,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-10-22T16:00:00.000Z","stockId":2666,"pcf_ttm":59.841,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-10-19T16:00:00.000Z","stockId":2666,"pcf_ttm":62.082,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2666,"pcf_ttm":62.082,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2666,"pcf_ttm":63.004,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-10-16T16:00:00.000Z","stockId":2666,"pcf_ttm":63.4,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-10-15T16:00:00.000Z","stockId":2666,"pcf_ttm":64.85,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-10-12T16:00:00.000Z","stockId":2666,"pcf_ttm":64.454,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-10-11T16:00:00.000Z","stockId":2666,"pcf_ttm":64.322,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-10-10T16:00:00.000Z","stockId":2666,"pcf_ttm":63.663,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-10-09T16:00:00.000Z","stockId":2666,"pcf_ttm":64.059,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2666,"pcf_ttm":63.795,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2666,"pcf_ttm":64.191,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2666,"pcf_ttm":63.136,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2666,"pcf_ttm":63.004,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-09-24T16:00:00.000Z","stockId":2666,"pcf_ttm":63.795,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2666,"pcf_ttm":64.191,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-20T16:00:00.000Z","stockId":2666,"pcf_ttm":63.136,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2666,"pcf_ttm":63.4,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-09-18T16:00:00.000Z","stockId":2666,"pcf_ttm":64.322,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-09-17T16:00:00.000Z","stockId":2666,"pcf_ttm":65.113,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2666,"pcf_ttm":64.059,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-09-13T16:00:00.000Z","stockId":2666,"pcf_ttm":63.927,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2666,"pcf_ttm":64.586,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2666,"pcf_ttm":65.113,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2666,"pcf_ttm":65.245,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-07T16:00:00.000Z","stockId":2666,"pcf_ttm":64.718,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-09-06T16:00:00.000Z","stockId":2666,"pcf_ttm":64.454,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2666,"pcf_ttm":65.509,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-04T16:00:00.000Z","stockId":2666,"pcf_ttm":64.981,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2666,"pcf_ttm":65.113,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2666,"pcf_ttm":64.059,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-08-30T16:00:00.000Z","stockId":2666,"pcf_ttm":63.927,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.923,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-08-28T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.773,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2666,"pcf_ttm":-35.87,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2666,"pcf_ttm":-35.344,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-08-23T16:00:00.000Z","stockId":2666,"pcf_ttm":-35.645,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-08-22T16:00:00.000Z","stockId":2666,"pcf_ttm":-35.87,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-08-21T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.171,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-20T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.397,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.547,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-08-16T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.773,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.096,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.547,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.622,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.472,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-08-09T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.923,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2666,"pcf_ttm":-36.773,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-07T16:00:00.000Z","stockId":2666,"pcf_ttm":-37.374,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-08-06T16:00:00.000Z","stockId":2666,"pcf_ttm":-37.299,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-08-03T16:00:00.000Z","stockId":2666,"pcf_ttm":-37.826,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-08-02T16:00:00.000Z","stockId":2666,"pcf_ttm":-37.75,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-08-01T16:00:00.000Z","stockId":2666,"pcf_ttm":-38.427,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2666,"pcf_ttm":-38.427,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-07-30T16:00:00.000Z","stockId":2666,"pcf_ttm":-39.63,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2666,"pcf_ttm":-39.405,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-07-26T16:00:00.000Z","stockId":2666,"pcf_ttm":-40.683,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-07-25T16:00:00.000Z","stockId":2666,"pcf_ttm":-38.803,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-07-24T16:00:00.000Z","stockId":2666,"pcf_ttm":-38.954,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":37124154,"t_y2y":-0.40747350232941243}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":225774423,"t_y2y":-0.29640324251497274}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":463121377,"t_y2y":0.47260224701989156}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":249485163,"t_y2y":0.2159338872781748}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":62653998,"t_y2y":-0.6372998582329482}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":320886105,"t_y2y":0.7619922699496074}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":314491831,"t_y2y":0.9981796523518038}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":205179875,"t_y2y":0.9286240506352197}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":172743241,"t_y2y":6.508704069546491}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":182115501,"t_y2y":62.549183614290335}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":157389167,"t_y2y":5.192633914259104}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":106386662,"t_y2y":1.0449913363383354}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23005733,"t_y2y":-0.8176773331604605}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2865741,"t_y2y":1.041078878733092}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-37539449,"t_y2y":-2.6437293148801504}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":52023038,"t_y2y":3.3472498804335076}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":126181420,"t_y2y":1.8609216275864295}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-69761909,"t_y2y":-1.2429971469237306}}},"exchangeRate":1,"influenceDate":"2022-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2666}],"fsMetricsList":[{"stockId":2666,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2666,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2666,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.756940704746869,"maxv":-35.34392850336097,"maxpv":65.90403964817712,"minv":7.592095556740906,"avgv":13.230169520148403,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}