window.pageData = {"stock":{"name":"ST航高","stockCode":"002665","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-06-26T16:00:00.000Z","stockId":2665,"pcf_ttm":3.22,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":3.394,"sp":0.39,"stockId":2665,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.568,"sp":0.41,"stockId":2665,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":3.742,"sp":0.43,"stockId":2665,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":3.916,"sp":0.45,"stockId":2665,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":4.09,"sp":0.47,"stockId":2665,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":4.264,"sp":0.49,"stockId":2665,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":4.525,"sp":0.52,"stockId":2665,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":4.787,"sp":0.55,"stockId":2665,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":5.048,"sp":0.58,"stockId":2665,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":5.309,"sp":0.61,"stockId":2665,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":5.57,"sp":0.64,"stockId":2665,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":5.831,"sp":0.67,"stockId":2665,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":6.092,"sp":0.7,"stockId":2665,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":6.44,"sp":0.74,"stockId":2665,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":6.788,"sp":0.78,"stockId":2665,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":7.136,"sp":0.82,"stockId":2665,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":7.484,"sp":0.86,"stockId":2665,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":7.92,"sp":0.91,"stockId":2665,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":8.355,"sp":0.96,"stockId":2665,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":8.79,"sp":1.01,"stockId":2665,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":9.225,"sp":1.06,"stockId":2665,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":9.747,"sp":1.12,"stockId":2665,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":10.269,"sp":1.18,"stockId":2665,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":10.356,"sp":1.19,"stockId":2665,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":10.269,"sp":1.18,"stockId":2665,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":10.443,"sp":1.2,"stockId":2665,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":10.965,"sp":1.26,"stockId":2665,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":11.575,"sp":1.33,"stockId":2665,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":11.053,"sp":1.27,"stockId":2665,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":11.488,"sp":1.32,"stockId":2665,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":10.965,"sp":1.26,"stockId":2665,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":11.575,"sp":1.33,"stockId":2665,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-05-09T16:00:00.000Z","stockId":2665,"pcf_ttm":12.184,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-08T16:00:00.000Z","stockId":2665,"pcf_ttm":12.793,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-05-07T16:00:00.000Z","stockId":2665,"pcf_ttm":13.489,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2665,"pcf_ttm":14.186,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-05-05T16:00:00.000Z","stockId":2665,"pcf_ttm":14.969,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2665,"pcf_ttm":15.752,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-25T16:00:00.000Z","stockId":2665,"pcf_ttm":29.362,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2665,"pcf_ttm":28.439,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2665,"pcf_ttm":28.439,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-22T16:00:00.000Z","stockId":2665,"pcf_ttm":28.593,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-21T16:00:00.000Z","stockId":2665,"pcf_ttm":28.439,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2665,"pcf_ttm":28.747,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-17T16:00:00.000Z","stockId":2665,"pcf_ttm":29.054,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-04-16T16:00:00.000Z","stockId":2665,"pcf_ttm":29.977,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2665,"pcf_ttm":27.825,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2665,"pcf_ttm":30.592,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2665,"pcf_ttm":31.975,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2665,"pcf_ttm":32.59,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-09T16:00:00.000Z","stockId":2665,"pcf_ttm":32.59,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2665,"pcf_ttm":33.359,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-07T16:00:00.000Z","stockId":2665,"pcf_ttm":33.051,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2665,"pcf_ttm":33.82,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-04-01T16:00:00.000Z","stockId":2665,"pcf_ttm":34.589,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2665,"pcf_ttm":33.512,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2665,"pcf_ttm":32.898,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2665,"pcf_ttm":32.898,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2665,"pcf_ttm":32.59,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2665,"pcf_ttm":33.82,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2665,"pcf_ttm":33.974,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-21T16:00:00.000Z","stockId":2665,"pcf_ttm":35.05,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2665,"pcf_ttm":35.357,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-19T16:00:00.000Z","stockId":2665,"pcf_ttm":35.818,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-18T16:00:00.000Z","stockId":2665,"pcf_ttm":35.05,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-17T16:00:00.000Z","stockId":2665,"pcf_ttm":35.357,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":2665,"pcf_ttm":35.203,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-03-13T16:00:00.000Z","stockId":2665,"pcf_ttm":34.896,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-03-12T16:00:00.000Z","stockId":2665,"pcf_ttm":35.665,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-03-11T16:00:00.000Z","stockId":2665,"pcf_ttm":36.433,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2665,"pcf_ttm":36.126,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2665,"pcf_ttm":36.587,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-06T16:00:00.000Z","stockId":2665,"pcf_ttm":33.974,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-05T16:00:00.000Z","stockId":2665,"pcf_ttm":34.127,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-04T16:00:00.000Z","stockId":2665,"pcf_ttm":33.512,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2665,"pcf_ttm":34.742,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-29T16:00:00.000Z","stockId":2665,"pcf_ttm":35.203,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-28T16:00:00.000Z","stockId":2665,"pcf_ttm":36.126,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2665,"pcf_ttm":34.281,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2665,"pcf_ttm":33.205,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-25T16:00:00.000Z","stockId":2665,"pcf_ttm":32.744,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-02-22T16:00:00.000Z","stockId":2665,"pcf_ttm":31.975,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-02-21T16:00:00.000Z","stockId":2665,"pcf_ttm":29.977,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2665,"pcf_ttm":29.669,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-02-19T16:00:00.000Z","stockId":2665,"pcf_ttm":28.901,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2665,"pcf_ttm":28.901,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-07T16:00:00.000Z","stockId":2665,"pcf_ttm":27.978,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-06T16:00:00.000Z","stockId":2665,"pcf_ttm":26.134,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":2665,"pcf_ttm":25.826,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2665,"pcf_ttm":25.365,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2665,"pcf_ttm":28.132,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-31T16:00:00.000Z","stockId":2665,"pcf_ttm":29.823,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2665,"pcf_ttm":30.745,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-29T16:00:00.000Z","stockId":2665,"pcf_ttm":33.512,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2665,"pcf_ttm":34.896,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-25T16:00:00.000Z","stockId":2665,"pcf_ttm":36.433,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2665,"pcf_ttm":36.587,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-23T16:00:00.000Z","stockId":2665,"pcf_ttm":35.511,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-01-22T16:00:00.000Z","stockId":2665,"pcf_ttm":35.665,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-21T16:00:00.000Z","stockId":2665,"pcf_ttm":35.665,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2665,"pcf_ttm":38.124,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-17T16:00:00.000Z","stockId":2665,"pcf_ttm":39.815,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-01-16T16:00:00.000Z","stockId":2665,"pcf_ttm":39.2,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-15T16:00:00.000Z","stockId":2665,"pcf_ttm":40.738,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-14T16:00:00.000Z","stockId":2665,"pcf_ttm":40.891,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-01-11T16:00:00.000Z","stockId":2665,"pcf_ttm":41.352,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-01-10T16:00:00.000Z","stockId":2665,"pcf_ttm":42.429,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-09T16:00:00.000Z","stockId":2665,"pcf_ttm":41.814,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2665,"pcf_ttm":37.971,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-07T16:00:00.000Z","stockId":2665,"pcf_ttm":37.356,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2665,"pcf_ttm":38.278,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2665,"pcf_ttm":39.047,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-02T16:00:00.000Z","stockId":2665,"pcf_ttm":39.508,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-01T16:00:00.000Z","stockId":2665,"pcf_ttm":39.354,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-12-28T16:00:00.000Z","stockId":2665,"pcf_ttm":39.047,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-12-27T16:00:00.000Z","stockId":2665,"pcf_ttm":38.124,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-26T16:00:00.000Z","stockId":2665,"pcf_ttm":36.28,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-25T16:00:00.000Z","stockId":2665,"pcf_ttm":36.28,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-24T16:00:00.000Z","stockId":2665,"pcf_ttm":36.587,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2665,"pcf_ttm":36.894,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2665,"pcf_ttm":37.202,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2665,"pcf_ttm":35.972,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-18T16:00:00.000Z","stockId":2665,"pcf_ttm":37.048,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-12-17T16:00:00.000Z","stockId":2665,"pcf_ttm":37.048,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2665,"pcf_ttm":37.971,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2665,"pcf_ttm":38.739,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-12-12T16:00:00.000Z","stockId":2665,"pcf_ttm":38.432,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-11T16:00:00.000Z","stockId":2665,"pcf_ttm":38.893,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2665,"pcf_ttm":39.047,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2665,"pcf_ttm":38.893,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-12-06T16:00:00.000Z","stockId":2665,"pcf_ttm":39.047,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-12-05T16:00:00.000Z","stockId":2665,"pcf_ttm":39.354,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-12-04T16:00:00.000Z","stockId":2665,"pcf_ttm":38.893,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-12-03T16:00:00.000Z","stockId":2665,"pcf_ttm":41.352,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2665,"pcf_ttm":41.66,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2665,"pcf_ttm":41.045,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2665,"pcf_ttm":41.506,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2665,"pcf_ttm":42.121,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-26T16:00:00.000Z","stockId":2665,"pcf_ttm":41.814,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-23T16:00:00.000Z","stockId":2665,"pcf_ttm":41.66,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-22T16:00:00.000Z","stockId":2665,"pcf_ttm":42.429,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-11-21T16:00:00.000Z","stockId":2665,"pcf_ttm":41.967,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2665,"pcf_ttm":43.043,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2665,"pcf_ttm":43.197,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-11-16T16:00:00.000Z","stockId":2665,"pcf_ttm":42.89,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2665,"pcf_ttm":42.582,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2665,"pcf_ttm":43.351,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-11-13T16:00:00.000Z","stockId":2665,"pcf_ttm":42.736,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-11-12T16:00:00.000Z","stockId":2665,"pcf_ttm":42.736,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-11-09T16:00:00.000Z","stockId":2665,"pcf_ttm":42.582,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-11-08T16:00:00.000Z","stockId":2665,"pcf_ttm":42.275,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-07T16:00:00.000Z","stockId":2665,"pcf_ttm":42.582,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-11-06T16:00:00.000Z","stockId":2665,"pcf_ttm":42.582,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2665,"pcf_ttm":42.582,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-11-02T16:00:00.000Z","stockId":2665,"pcf_ttm":41.506,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2665,"pcf_ttm":40.891,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-31T16:00:00.000Z","stockId":2665,"pcf_ttm":41.352,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2665,"pcf_ttm":41.66,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2665,"pcf_ttm":41.814,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2665,"pcf_ttm":27411.543,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2665,"pcf_ttm":26903.922,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-24T16:00:00.000Z","stockId":2665,"pcf_ttm":27005.446,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-23T16:00:00.000Z","stockId":2665,"pcf_ttm":26497.825,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-22T16:00:00.000Z","stockId":2665,"pcf_ttm":25685.631,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2665,"pcf_ttm":26700.873,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-10-18T16:00:00.000Z","stockId":2665,"pcf_ttm":26802.398,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-17T16:00:00.000Z","stockId":2665,"pcf_ttm":27106.97,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-16T16:00:00.000Z","stockId":2665,"pcf_ttm":28122.213,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2665,"pcf_ttm":28528.31,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-10-12T16:00:00.000Z","stockId":2665,"pcf_ttm":28832.882,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-10-11T16:00:00.000Z","stockId":2665,"pcf_ttm":29137.455,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2665,"pcf_ttm":28934.406,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-10-09T16:00:00.000Z","stockId":2665,"pcf_ttm":29035.931,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-10-08T16:00:00.000Z","stockId":2665,"pcf_ttm":28832.882,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-27T16:00:00.000Z","stockId":2665,"pcf_ttm":29035.931,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-09-26T16:00:00.000Z","stockId":2665,"pcf_ttm":28832.882,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2665,"pcf_ttm":28731.358,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-09-24T16:00:00.000Z","stockId":2665,"pcf_ttm":28934.406,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2665,"pcf_ttm":29340.503,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-20T16:00:00.000Z","stockId":2665,"pcf_ttm":28934.406,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-19T16:00:00.000Z","stockId":2665,"pcf_ttm":29238.979,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-09-18T16:00:00.000Z","stockId":2665,"pcf_ttm":30152.697,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-09-17T16:00:00.000Z","stockId":2665,"pcf_ttm":29137.455,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-09-14T16:00:00.000Z","stockId":2665,"pcf_ttm":28934.406,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-13T16:00:00.000Z","stockId":2665,"pcf_ttm":28934.406,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-12T16:00:00.000Z","stockId":2665,"pcf_ttm":29238.979,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2665,"pcf_ttm":29949.649,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-10T16:00:00.000Z","stockId":2665,"pcf_ttm":29949.649,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-07T16:00:00.000Z","stockId":2665,"pcf_ttm":29746.6,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2665,"pcf_ttm":29949.649,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2665,"pcf_ttm":30863.367,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-09-04T16:00:00.000Z","stockId":2665,"pcf_ttm":30558.794,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-03T16:00:00.000Z","stockId":2665,"pcf_ttm":30660.318,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-08-31T16:00:00.000Z","stockId":2665,"pcf_ttm":29645.076,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-30T16:00:00.000Z","stockId":2665,"pcf_ttm":29543.552,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-29T16:00:00.000Z","stockId":2665,"pcf_ttm":29949.649,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-08-28T16:00:00.000Z","stockId":2665,"pcf_ttm":29746.6,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-27T16:00:00.000Z","stockId":2665,"pcf_ttm":23.524,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-24T16:00:00.000Z","stockId":2665,"pcf_ttm":22.797,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-23T16:00:00.000Z","stockId":2665,"pcf_ttm":23.282,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-22T16:00:00.000Z","stockId":2665,"pcf_ttm":23.201,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2665,"pcf_ttm":23.929,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-08-20T16:00:00.000Z","stockId":2665,"pcf_ttm":24.009,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-08-17T16:00:00.000Z","stockId":2665,"pcf_ttm":24.737,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2665,"pcf_ttm":25.141,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-15T16:00:00.000Z","stockId":2665,"pcf_ttm":24.899,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-14T16:00:00.000Z","stockId":2665,"pcf_ttm":24.979,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2665,"pcf_ttm":25.545,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-08-10T16:00:00.000Z","stockId":2665,"pcf_ttm":25.465,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2665,"pcf_ttm":25.95,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2665,"pcf_ttm":25.707,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2665,"pcf_ttm":26.03,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-06T16:00:00.000Z","stockId":2665,"pcf_ttm":26.192,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-08-03T16:00:00.000Z","stockId":2665,"pcf_ttm":26.354,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2665,"pcf_ttm":26.354,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2665,"pcf_ttm":26.273,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2665,"pcf_ttm":26.596,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-30T16:00:00.000Z","stockId":2665,"pcf_ttm":26.758,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-07-27T16:00:00.000Z","stockId":2665,"pcf_ttm":25.95,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-07-26T16:00:00.000Z","stockId":2665,"pcf_ttm":25.788,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-07-25T16:00:00.000Z","stockId":2665,"pcf_ttm":25.95,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-07-24T16:00:00.000Z","stockId":2665,"pcf_ttm":26.111,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-07-23T16:00:00.000Z","stockId":2665,"pcf_ttm":25.465,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-07-20T16:00:00.000Z","stockId":2665,"pcf_ttm":26.03,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-07-19T16:00:00.000Z","stockId":2665,"pcf_ttm":25.788,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-07-18T16:00:00.000Z","stockId":2665,"pcf_ttm":26.111,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-07-17T16:00:00.000Z","stockId":2665,"pcf_ttm":26.111,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-07-16T16:00:00.000Z","stockId":2665,"pcf_ttm":26.677,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-07-13T16:00:00.000Z","stockId":2665,"pcf_ttm":29.668,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-07-12T16:00:00.000Z","stockId":2665,"pcf_ttm":29.992,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-07-11T16:00:00.000Z","stockId":2665,"pcf_ttm":29.911,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2665,"pcf_ttm":29.83,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-07-09T16:00:00.000Z","stockId":2665,"pcf_ttm":29.83,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-07-06T16:00:00.000Z","stockId":2665,"pcf_ttm":29.749,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-07-05T16:00:00.000Z","stockId":2665,"pcf_ttm":29.668,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-07-04T16:00:00.000Z","stockId":2665,"pcf_ttm":30.072,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-07-03T16:00:00.000Z","stockId":2665,"pcf_ttm":30.234,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-07-02T16:00:00.000Z","stockId":2665,"pcf_ttm":30.396,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-06-29T16:00:00.000Z","stockId":2665,"pcf_ttm":30.557,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-06-28T16:00:00.000Z","stockId":2665,"pcf_ttm":29.83,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-06-27T16:00:00.000Z","stockId":2665,"pcf_ttm":29.668,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-06-26T16:00:00.000Z","stockId":2665,"pcf_ttm":29.992,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-06-25T16:00:00.000Z","stockId":2665,"pcf_ttm":29.506,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-06-20T16:00:00.000Z","stockId":2665,"pcf_ttm":29.83,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-06-19T16:00:00.000Z","stockId":2665,"pcf_ttm":29.83,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-06-18T16:00:00.000Z","stockId":2665,"pcf_ttm":30.072,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-06-15T16:00:00.000Z","stockId":2665,"pcf_ttm":30.638,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-06-14T16:00:00.000Z","stockId":2665,"pcf_ttm":30.477,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-06-13T16:00:00.000Z","stockId":2665,"pcf_ttm":30.719,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-06-12T16:00:00.000Z","stockId":2665,"pcf_ttm":31.285,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-06-11T16:00:00.000Z","stockId":2665,"pcf_ttm":31.447,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-06-08T16:00:00.000Z","stockId":2665,"pcf_ttm":30.234,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-06-07T16:00:00.000Z","stockId":2665,"pcf_ttm":29.264,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-06-06T16:00:00.000Z","stockId":2665,"pcf_ttm":29.264,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-06-05T16:00:00.000Z","stockId":2665,"pcf_ttm":29.426,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-06-04T16:00:00.000Z","stockId":2665,"pcf_ttm":29.183,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-06-01T16:00:00.000Z","stockId":2665,"pcf_ttm":29.264,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-05-31T16:00:00.000Z","stockId":2665,"pcf_ttm":28.941,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-05-30T16:00:00.000Z","stockId":2665,"pcf_ttm":29.021,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-05-29T16:00:00.000Z","stockId":2665,"pcf_ttm":29.345,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-05-28T16:00:00.000Z","stockId":2665,"pcf_ttm":29.183,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-05-25T16:00:00.000Z","stockId":2665,"pcf_ttm":29.506,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-05-24T16:00:00.000Z","stockId":2665,"pcf_ttm":29.668,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-05-23T16:00:00.000Z","stockId":2665,"pcf_ttm":29.911,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-05-22T16:00:00.000Z","stockId":2665,"pcf_ttm":29.587,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-05-21T16:00:00.000Z","stockId":2665,"pcf_ttm":30.234,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-05-18T16:00:00.000Z","stockId":2665,"pcf_ttm":29.587,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-05-17T16:00:00.000Z","stockId":2665,"pcf_ttm":29.587,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-05-16T16:00:00.000Z","stockId":2665,"pcf_ttm":29.83,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-05-15T16:00:00.000Z","stockId":2665,"pcf_ttm":30.315,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2665,"pcf_ttm":30.8,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-05-11T16:00:00.000Z","stockId":2665,"pcf_ttm":30.315,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-05-10T16:00:00.000Z","stockId":2665,"pcf_ttm":31.366,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-05-09T16:00:00.000Z","stockId":2665,"pcf_ttm":29.749,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-05-08T16:00:00.000Z","stockId":2665,"pcf_ttm":29.264,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-05-07T16:00:00.000Z","stockId":2665,"pcf_ttm":29.992,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-05-04T16:00:00.000Z","stockId":2665,"pcf_ttm":29.749,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-05-03T16:00:00.000Z","stockId":2665,"pcf_ttm":30.396,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-04-27T16:00:00.000Z","stockId":2665,"pcf_ttm":64.174,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2665,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":62.49,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2665,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":64.848,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2665,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":63.163,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2665,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":65.521,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2665,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":67.206,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2665,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":69.059,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2665,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":70.069,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2665,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":70.069,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2665,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":70.069,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2665,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":70.238,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2665,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":72.427,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2665,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":74.28,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2665,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":76.975,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":2665,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":72.764,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2665,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":66.195,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2665,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":60.131,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2665,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":60.974,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2665,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":61.984,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2665,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":61.647,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2665,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":61.479,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2665,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":62.658,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2665,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":61.142,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2665,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":62.153,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2665,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":63.332,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2665,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":63.5,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2665,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":63.669,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2665,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":64.174,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2665,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":63.5,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2665,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":62.826,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2665,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":62.658,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2665,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":64.174,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2665,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":63.5,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2665,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":65.185,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2665,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":64.848,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2665,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":66.869,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2665,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":67.543,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2665,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":68.553,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2665,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":67.374,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2665,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":68.216,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2665,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":68.048,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2665,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":68.048,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2665,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":68.385,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2665,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":68.216,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2665,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":69.732,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2665,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":69.564,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2665,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":71.417,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2665,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":64.848,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2665,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":63.837,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2665,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":63.669,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2665,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":64.174,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2665,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":66.364,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2665,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":67.285,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2665,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":65.748,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2665,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":65.578,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2665,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":64.894,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2665,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":64.211,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2665,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":65.407,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2665,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":65.578,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2665,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":64.894,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2665,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":63.357,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2665,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":64.211,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2665,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":63.187,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2665,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":63.016,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2665,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":62.162,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2665,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":61.65,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":2665,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":61.308,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2665,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":61.479,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2665,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":61.991,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2665,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":62.162,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2665,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":62.162,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2665,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":62.674,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2665,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":62.845,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2665,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":63.87,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2665,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":63.699,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2665,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":63.187,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2665,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":63.016,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2665,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":63.357,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2665,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":61.137,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2665,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":61.137,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2665,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":62.845,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2665,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":63.357,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2665,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":63.699,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2665,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":62.162,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2665,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":61.479,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2665,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":63.357,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2665,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":63.528,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2665,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":63.187,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2665,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":65.919,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2665,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":66.261,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2665,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":66.261,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2665,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":66.773,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2665,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":67.968,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2665,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":65.748,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2665,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":65.407,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2665,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":68.139,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2665,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":64.382,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2665,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":65.748,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2665,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":64.724,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2665,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":64.724,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2665,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":64.041,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2665,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":64.041,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2665,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":62.674,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2665,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":63.016,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2665,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":64.382,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2665,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":65.236,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2665,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":63.528,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2665,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":65.065,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2665,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":65.407,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2665,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":66.773,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2665,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":68.139,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2665,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":66.944,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2665,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":64.553,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2665,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":66.09,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2665,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":66.09,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2665,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":66.773,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2665,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":66.944,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2665,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":67.798,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2665,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":68.993,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2665,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":67.115,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2665,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":66.944,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2665,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":64.724,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2665,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":60.967,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2665,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":78.628,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2665,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":83.067,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2665,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":86.66,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2665,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":86.871,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2665,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":90.676,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2665,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":86.66,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2665,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":84.969,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2665,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":86.448,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2665,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":88.985,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2665,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":87.294,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2665,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":86.026,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2665,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":83.489,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2665,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":84.757,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2665,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":82.432,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2665,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":80.741,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2665,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":78.205,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2665,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":81.798,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2665,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":82.432,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2665,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":87.082,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2665,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":85.603,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2665,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":87.082,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2665,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":89.407,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2665,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":89.407,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2665,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":88.562,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2665,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":86.448,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2665,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":87.928,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2665,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":90.676,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2665,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":96.383,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2665,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":98.708,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2665,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":99.553,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":2665,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":102.512,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2665,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":102.935,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":2665,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":102.723,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":2665,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":97.017,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2665,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":97.017,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2665,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":94.269,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2665,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":96.171,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2665,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":101.244,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2665,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-78.899,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2665,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-80.679,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2665,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-81.865,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2665,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-84.98,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2665,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-88.243,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2665,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-80.234,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":2665,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-80.382,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2665,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-79.344,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2665,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-82.459,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":2665,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-80.531,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2665,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-75.488,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2665,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-75.34,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2665,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-79.048,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":2665,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-75.192,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2665,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-73.264,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":2665,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-66.59,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2665,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-64.217,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2665,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-71.336,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2665,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-68.666,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":2665,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-67.035,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2665,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-65.7,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2665,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-59.768,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2665,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-54.28,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2665,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-53.835,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2665,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-52.056,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":2665,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-51.611,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2665,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-54.725,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2665,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-55.022,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2665,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-49.979,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2665,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-49.238,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2665,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-49.831,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":2665,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-45.234,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2665,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-48.051,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":2665,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-47.31,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":2665,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-45.53,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2665,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-45.679,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2665,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-46.865,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2665,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-46.272,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":2665,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-44.789,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":2665,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-45.827,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2665,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-45.827,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2665,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":-45.827,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2665,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-46.272,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":2665,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-46.42,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":2665,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-47.903,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":2665,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-47.458,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":2665,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-46.42,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":2665,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-45.975,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2665,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-45.53,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2665,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-45.975,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2665,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-46.568,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":2665,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-45.827,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2665,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-45.679,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2665,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-45.679,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2665,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-46.568,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":2665,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-46.123,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2665,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-47.013,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":2665,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-46.865,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2665,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-49.979,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2665,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-47.31,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":2665,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-45.975,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2665,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-45.679,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2665,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-46.865,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2665,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-45.085,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2665,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-45.085,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2665,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-44.047,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2665,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-44.937,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":2665,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-45.234,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2665,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-43.009,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2665,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-45.234,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2665,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-45.234,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2665,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-45.085,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2665,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-43.454,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":2665,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-43.454,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":2665,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-44.195,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":2665,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-43.602,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":2665,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-43.602,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":2665,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-42.416,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":2665,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-41.229,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2665,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":-40.784,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2665,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-40.191,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2665,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-41.081,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2665,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-69.554,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2665,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-66.541,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":2665,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-68.047,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2665,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-64.281,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2665,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-69.805,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2665,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-77.589,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":2665,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-76.835,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2665,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-81.104,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":2665,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-84.619,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2665,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":-83.866,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":2665,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":-85.875,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":2665,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-89.892,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2665,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-89.39,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2665,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-91.901,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2665,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-89.39,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2665,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-91.901,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2665,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-93.408,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2665,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-97.174,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2665,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-90.897,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2665,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-90.144,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2665,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-92.403,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2665,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-90.897,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2665,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-93.157,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2665,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-96.421,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2665,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-100.69,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2665,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-100.439,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2665,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-91.399,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2665,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-90.395,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2665,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-91.901,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2665,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-88.637,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2665,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-88.637,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2665,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-87.884,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2665,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-91.399,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2665,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-95.919,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2665,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-97.676,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2665,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-94.663,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2665,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-91.399,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2665,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-95.417,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2665,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-97.928,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2665,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-101.443,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2665,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-102.196,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2665,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-102.698,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2665,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-100.187,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2665,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-106.214,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2665,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-99.936,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2665,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-90.897,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2665,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-90.144,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2665,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-92.906,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2665,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-89.641,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2665,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-89.641,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2665,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-90.395,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2665,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-88.386,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":2665,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-88.135,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":2665,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-89.39,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2665,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-92.403,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2665,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-94.412,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2665,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-92.655,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2665,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-90.897,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2665,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-88.386,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":2665,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-88.888,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2665,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-92.655,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2665,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-90.646,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":2665,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-95.668,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2665,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-95.417,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2665,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-97.676,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2665,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-102.196,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2665,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-102.447,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2665,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-105.209,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2665,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-108.474,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2665,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-107.971,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2665,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-111.487,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2665,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-111.487,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2665,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-118.015,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":2665,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-122.284,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":2665,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-119.773,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2665,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-131.323,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2665,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-127.557,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2665,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-129.315,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2665,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-117.513,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2665,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-106.967,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2665,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-97.174,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2665,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":-93.408,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2665,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-84.871,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2665,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-87.633,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2665,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-87.884,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2665,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-90.646,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":2665,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-89.39,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2665,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-87.13,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":2665,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-86.628,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":2665,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-83.364,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2665,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-84.871,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2665,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-86.879,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2665,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-80.853,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2665,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-80.602,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2665,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-81.355,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":2665,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-80.602,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2665,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-83.866,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":2665,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-85.373,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":2665,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-85.122,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":2665,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-88.135,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":2665,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-87.633,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2665,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-88.888,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2665,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-88.637,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2665,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-90.646,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":2665,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-90.144,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2665,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-94.161,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2665,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-93.91,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2665,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-86.879,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2665,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-87.13,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":2665,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-88.386,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":2665,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-86.879,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2665,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-88.135,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":2665,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-85.875,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":2665,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-86.879,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2665,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-88.888,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2665,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-90.144,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":2665,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-86.377,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":2665,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-85.875,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":2665,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-86.879,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2665,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-86.126,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":2665,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-78.342,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":2665,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-83.866,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":2665,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-47.088,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":2665,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-47.518,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":2665,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-49.959,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2665,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-49.959,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2665,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-50.102,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":2665,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-45.508,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":2665,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-46.944,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2665,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-42.637,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2665,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-43.068,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":2665,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-42.781,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":2665,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-42.35,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":2665,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":-43.068,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":2665,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":-42.494,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2665,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-43.929,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2665,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-46.657,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":2665,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-48.954,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":2665,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-52.543,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2665,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-54.553,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2665,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-49.528,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":2665,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-47.375,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":2665,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-50.246,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2665,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-51.681,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2665,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":-47.805,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":2665,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-43.499,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":2665,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-40.627,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":2665,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-36.895,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2665,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-35.89,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2665,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-37.182,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":2665,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-37.038,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2665,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-39.048,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2665,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-37.9,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":2665,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-37.469,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2665,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-37.325,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2665,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-38.474,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":2665,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-39.192,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2665,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-35.603,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2665,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-35.603,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2665,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-36.321,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":2665,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-13.579,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":2665,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-14.03,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":2665,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-13.861,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2665,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-13.748,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":2665,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-14.086,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2665,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-13.241,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2665,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-13.466,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2665,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-13.748,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":2665,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-13.579,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":2665,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-14.537,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2665,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-14.086,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2665,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-14.706,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2665,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-14.762,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":2665,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-13.41,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":2665,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-13.015,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":2665,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-13.015,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":2665,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-12.959,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":2665,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-12.903,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2665,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-12.227,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":2665,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-12.227,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":2665,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-11.889,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":2665,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-11.1,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":2665,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-10.987,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":2665,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-11.607,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":2665,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-11.776,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":2665,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-12.001,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":2665,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-12.114,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":2665,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-12.058,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2665,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-12.227,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":2665,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-11.719,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":2665,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-12.001,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":2665,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-11.945,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2665,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-12.058,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2665,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-12.114,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":2665,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-11.945,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2665,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-12.058,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2665,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-11.607,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":2665,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-11.832,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":2665,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-11.776,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":2665,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-11.663,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":2665,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-11.55,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":2665,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":-11.945,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2665,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-12.17,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":2665,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-12.283,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":2665,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-12.677,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":98816726,"t_y2y":2.1082656533718946}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":99737754,"t_y2y":-0.7753692497838753}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-5451192,"t_y2y":-1.0197740765632894}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-134970934,"t_y2y":-1.4370961905784236}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-89163393,"t_y2y":-2.9769067455672835}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":444007572,"t_y2y":2.5331374392321213}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":275673657,"t_y2y":2.695488775492883}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":308790003,"t_y2y":4.059514042286509}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45102478,"t_y2y":1.61510849583591}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-289607155,"t_y2y":0.3267607253078504}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-162592440,"t_y2y":0.6692968282972552}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-100927794,"t_y2y":0.7150997827024504}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-73324427,"t_y2y":-0.3856505200505622}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-430169727,"t_y2y":-6.414156561639581}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-491656730,"t_y2y":-1.4474824449487764}}},"exchangeRate":1,"influenceDate":"2020-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-354256641,"t_y2y":-0.6137053385924671}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-52916970,"t_y2y":-2.448705840090803}}},"exchangeRate":1,"influenceDate":"2020-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-58020049,"t_y2y":0.7312185208720317}}},"exchangeRate":1,"influenceDate":"2020-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2665}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2665,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2665,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2665,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.220025480481708,"maxv":-10.9870308860335,"maxpv":30863.366886289456,"minv":3.220025480481708,"avgv":45.79897822017873}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}