window.pageData = {"stock":{"name":"普邦股份","stockCode":"002663","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2663,"pcf_ttm":40.396,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-07-22T16:00:00.000Z","stockId":2663,"pcf_ttm":42.346,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":2663,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":40.118,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2663,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":39.839,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-07-19T16:00:00.000Z","stockId":2663,"pcf_ttm":40.675,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":2663,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":41.232,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-07-15T16:00:00.000Z","stockId":2663,"pcf_ttm":42.625,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-07-14T16:00:00.000Z","stockId":2663,"pcf_ttm":41.789,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-07-13T16:00:00.000Z","stockId":2663,"pcf_ttm":40.396,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2663,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":39.003,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-07-09T16:00:00.000Z","stockId":2663,"pcf_ttm":41.511,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":2663,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":39.839,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":2663,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":40.118,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2663,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":39.839,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":2663,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":40.954,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":2663,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":41.511,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":2663,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":41.789,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-06-30T16:00:00.000Z","stockId":2663,"pcf_ttm":42.625,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-06-29T16:00:00.000Z","stockId":2663,"pcf_ttm":41.511,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":2663,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":40.675,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":2663,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":40.675,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-06-24T16:00:00.000Z","stockId":2663,"pcf_ttm":41.511,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-06-23T16:00:00.000Z","stockId":2663,"pcf_ttm":42.346,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":2663,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":44.297,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-06-21T16:00:00.000Z","stockId":2663,"pcf_ttm":43.739,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-06-17T16:00:00.000Z","stockId":2663,"pcf_ttm":43.739,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-06-16T16:00:00.000Z","stockId":2663,"pcf_ttm":44.854,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-06-15T16:00:00.000Z","stockId":2663,"pcf_ttm":46.804,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-06-14T16:00:00.000Z","stockId":2663,"pcf_ttm":46.804,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":2663,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":47.083,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":2663,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":46.247,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-06-09T16:00:00.000Z","stockId":2663,"pcf_ttm":47.083,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":2663,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":49.311,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":2663,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":49.869,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":2663,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":51.262,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-06-03T16:00:00.000Z","stockId":2663,"pcf_ttm":51.819,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-06-02T16:00:00.000Z","stockId":2663,"pcf_ttm":52.933,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":2663,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":54.047,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-05-31T16:00:00.000Z","stockId":2663,"pcf_ttm":54.605,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":2663,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":54.326,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-27T16:00:00.000Z","stockId":2663,"pcf_ttm":55.162,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":2663,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":53.769,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":2663,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":56.276,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-05-24T16:00:00.000Z","stockId":2663,"pcf_ttm":57.669,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-05-21T16:00:00.000Z","stockId":2663,"pcf_ttm":59.619,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-05-20T16:00:00.000Z","stockId":2663,"pcf_ttm":56.555,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-05-19T16:00:00.000Z","stockId":2663,"pcf_ttm":60.177,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-05-18T16:00:00.000Z","stockId":2663,"pcf_ttm":63.241,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2663,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":62.127,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":2663,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":62.963,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-05-13T16:00:00.000Z","stockId":2663,"pcf_ttm":63.798,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2663,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":65.748,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":2663,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":67.699,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2663,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":67.42,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":2663,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":67.141,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-05-06T16:00:00.000Z","stockId":2663,"pcf_ttm":66.863,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":2663,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":65.748,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-04-29T16:00:00.000Z","stockId":2663,"pcf_ttm":61.57,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-04-28T16:00:00.000Z","stockId":2663,"pcf_ttm":-125.718,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":2663,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-123.334,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":2663,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-126.909,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":2663,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-125.718,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-04-22T16:00:00.000Z","stockId":2663,"pcf_ttm":-123.334,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-04-21T16:00:00.000Z","stockId":2663,"pcf_ttm":-126.313,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2663,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-128.101,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-04-19T16:00:00.000Z","stockId":2663,"pcf_ttm":-129.888,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":2663,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-131.08,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-04-15T16:00:00.000Z","stockId":2663,"pcf_ttm":-137.038,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2663,"pcf_ttm":-128.697,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-04-13T16:00:00.000Z","stockId":2663,"pcf_ttm":-137.634,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2663,"pcf_ttm":-141.805,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":2663,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-140.613,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":2663,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-142.401,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-04-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-144.784,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-04-06T16:00:00.000Z","stockId":2663,"pcf_ttm":-131.676,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2663,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-119.759,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":2663,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-130.484,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-03-31T16:00:00.000Z","stockId":2663,"pcf_ttm":-133.463,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-30T16:00:00.000Z","stockId":2663,"pcf_ttm":-135.251,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2663,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-139.421,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-03-26T16:00:00.000Z","stockId":2663,"pcf_ttm":-138.826,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2663,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-139.421,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-03-24T16:00:00.000Z","stockId":2663,"pcf_ttm":-143.592,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-03-23T16:00:00.000Z","stockId":2663,"pcf_ttm":-134.655,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-03-22T16:00:00.000Z","stockId":2663,"pcf_ttm":-122.143,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":2663,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-131.08,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":2663,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-135.251,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-03-17T16:00:00.000Z","stockId":2663,"pcf_ttm":-137.038,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-16T16:00:00.000Z","stockId":2663,"pcf_ttm":-138.826,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-15T16:00:00.000Z","stockId":2663,"pcf_ttm":-135.847,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-03-12T16:00:00.000Z","stockId":2663,"pcf_ttm":-137.634,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":2663,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-136.442,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2663,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-138.23,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-03-09T16:00:00.000Z","stockId":2663,"pcf_ttm":-140.017,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2663,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-135.847,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-03-05T16:00:00.000Z","stockId":2663,"pcf_ttm":-140.017,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-04T16:00:00.000Z","stockId":2663,"pcf_ttm":-135.251,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":2663,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-128.697,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-03-02T16:00:00.000Z","stockId":2663,"pcf_ttm":-126.909,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2663,"pcf_ttm":-131.676,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2663,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-135.251,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-02-25T16:00:00.000Z","stockId":2663,"pcf_ttm":-131.676,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2663,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-130.484,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-02-23T16:00:00.000Z","stockId":2663,"pcf_ttm":-128.101,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":2663,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-122.739,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":2663,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-125.718,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":2663,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-128.101,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":2663,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-130.484,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":2663,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-131.676,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-02-05T16:00:00.000Z","stockId":2663,"pcf_ttm":-123.334,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":2663,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-121.547,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":2663,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-123.334,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":2663,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-120.355,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":2663,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-119.164,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-29T16:00:00.000Z","stockId":2663,"pcf_ttm":-122.143,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-28T16:00:00.000Z","stockId":2663,"pcf_ttm":-122.739,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-27T16:00:00.000Z","stockId":2663,"pcf_ttm":-123.93,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-26T16:00:00.000Z","stockId":2663,"pcf_ttm":-125.122,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":2663,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-126.313,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2663,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-129.293,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-01-21T16:00:00.000Z","stockId":2663,"pcf_ttm":-128.697,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-01-20T16:00:00.000Z","stockId":2663,"pcf_ttm":-119.164,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":2663,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-118.568,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-01-18T16:00:00.000Z","stockId":2663,"pcf_ttm":-116.185,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":2663,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-113.801,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2663,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-116.78,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":2663,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-119.164,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":2663,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-119.164,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-11T16:00:00.000Z","stockId":2663,"pcf_ttm":-117.376,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":2663,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-117.972,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-114.993,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2663,"pcf_ttm":-112.61,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-05T16:00:00.000Z","stockId":2663,"pcf_ttm":-114.993,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2663,"pcf_ttm":-113.801,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2663,"pcf_ttm":-112.61,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-12-29T16:00:00.000Z","stockId":2663,"pcf_ttm":-113.801,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2663,"pcf_ttm":-116.185,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2663,"pcf_ttm":-116.78,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-24T16:00:00.000Z","stockId":2663,"pcf_ttm":-116.78,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2663,"pcf_ttm":-117.376,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-22T16:00:00.000Z","stockId":2663,"pcf_ttm":-117.972,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-21T16:00:00.000Z","stockId":2663,"pcf_ttm":-121.547,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-18T16:00:00.000Z","stockId":2663,"pcf_ttm":-120.951,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2663,"pcf_ttm":-117.376,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-16T16:00:00.000Z","stockId":2663,"pcf_ttm":-116.185,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-15T16:00:00.000Z","stockId":2663,"pcf_ttm":-115.589,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-14T16:00:00.000Z","stockId":2663,"pcf_ttm":-116.185,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2663,"pcf_ttm":-118.568,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2663,"pcf_ttm":-121.547,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-09T16:00:00.000Z","stockId":2663,"pcf_ttm":-129.293,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-08T16:00:00.000Z","stockId":2663,"pcf_ttm":-131.676,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-12-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-132.867,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2663,"pcf_ttm":-129.293,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2663,"pcf_ttm":-126.313,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-02T16:00:00.000Z","stockId":2663,"pcf_ttm":-128.697,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2663,"pcf_ttm":-130.484,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-11-30T16:00:00.000Z","stockId":2663,"pcf_ttm":-129.888,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2663,"pcf_ttm":-132.867,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2663,"pcf_ttm":-127.505,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-11-25T16:00:00.000Z","stockId":2663,"pcf_ttm":-128.101,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-11-24T16:00:00.000Z","stockId":2663,"pcf_ttm":-127.505,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-11-23T16:00:00.000Z","stockId":2663,"pcf_ttm":-126.313,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-11-20T16:00:00.000Z","stockId":2663,"pcf_ttm":-123.93,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-11-19T16:00:00.000Z","stockId":2663,"pcf_ttm":-134.059,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-11-18T16:00:00.000Z","stockId":2663,"pcf_ttm":-135.847,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-11-17T16:00:00.000Z","stockId":2663,"pcf_ttm":-139.421,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-11-16T16:00:00.000Z","stockId":2663,"pcf_ttm":-145.975,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-13T16:00:00.000Z","stockId":2663,"pcf_ttm":-149.55,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-12T16:00:00.000Z","stockId":2663,"pcf_ttm":-141.209,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2663,"pcf_ttm":-140.613,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2663,"pcf_ttm":-141.209,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-11-09T16:00:00.000Z","stockId":2663,"pcf_ttm":-139.421,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-11-06T16:00:00.000Z","stockId":2663,"pcf_ttm":-141.209,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-11-05T16:00:00.000Z","stockId":2663,"pcf_ttm":-142.996,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":2663,"pcf_ttm":-147.763,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-03T16:00:00.000Z","stockId":2663,"pcf_ttm":-145.38,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2663,"pcf_ttm":-146.571,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2663,"pcf_ttm":-140.017,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-29T16:00:00.000Z","stockId":2663,"pcf_ttm":-136.442,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2663,"pcf_ttm":10945.177,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-10-27T16:00:00.000Z","stockId":2663,"pcf_ttm":11039.94,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-26T16:00:00.000Z","stockId":2663,"pcf_ttm":10992.559,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-23T16:00:00.000Z","stockId":2663,"pcf_ttm":11229.467,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2663,"pcf_ttm":11324.231,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-10-21T16:00:00.000Z","stockId":2663,"pcf_ttm":11229.467,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2663,"pcf_ttm":11134.704,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2663,"pcf_ttm":10139.688,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-16T16:00:00.000Z","stockId":2663,"pcf_ttm":10044.924,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2663,"pcf_ttm":9713.252,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2663,"pcf_ttm":9950.161,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-13T16:00:00.000Z","stockId":2663,"pcf_ttm":9855.397,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-12T16:00:00.000Z","stockId":2663,"pcf_ttm":9855.397,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-09T16:00:00.000Z","stockId":2663,"pcf_ttm":9855.397,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-08T16:00:00.000Z","stockId":2663,"pcf_ttm":9808.016,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2663,"pcf_ttm":9713.252,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2663,"pcf_ttm":9665.871,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-09-25T16:00:00.000Z","stockId":2663,"pcf_ttm":9476.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-24T16:00:00.000Z","stockId":2663,"pcf_ttm":9476.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":2663,"pcf_ttm":9760.634,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-09-22T16:00:00.000Z","stockId":2663,"pcf_ttm":9618.489,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-09-21T16:00:00.000Z","stockId":2663,"pcf_ttm":9997.543,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-09-18T16:00:00.000Z","stockId":2663,"pcf_ttm":9997.543,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-09-17T16:00:00.000Z","stockId":2663,"pcf_ttm":10471.36,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-16T16:00:00.000Z","stockId":2663,"pcf_ttm":10518.741,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2663,"pcf_ttm":10613.505,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2663,"pcf_ttm":10471.36,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-11T16:00:00.000Z","stockId":2663,"pcf_ttm":10139.688,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-09-10T16:00:00.000Z","stockId":2663,"pcf_ttm":9902.779,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2663,"pcf_ttm":9855.397,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-08T16:00:00.000Z","stockId":2663,"pcf_ttm":9665.871,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-09-07T16:00:00.000Z","stockId":2663,"pcf_ttm":9665.871,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2663,"pcf_ttm":9855.397,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2663,"pcf_ttm":9334.198,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-02T16:00:00.000Z","stockId":2663,"pcf_ttm":9286.817,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-01T16:00:00.000Z","stockId":2663,"pcf_ttm":9476.344,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-31T16:00:00.000Z","stockId":2663,"pcf_ttm":9192.053,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-28T16:00:00.000Z","stockId":2663,"pcf_ttm":8813,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2663,"pcf_ttm":54.108,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-08-26T16:00:00.000Z","stockId":2663,"pcf_ttm":54.686,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2663,"pcf_ttm":56.422,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2663,"pcf_ttm":55.844,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2663,"pcf_ttm":55.265,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-20T16:00:00.000Z","stockId":2663,"pcf_ttm":55.265,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2663,"pcf_ttm":54.976,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2663,"pcf_ttm":54.397,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-08-17T16:00:00.000Z","stockId":2663,"pcf_ttm":53.24,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2663,"pcf_ttm":52.082,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-13T16:00:00.000Z","stockId":2663,"pcf_ttm":51.793,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2663,"pcf_ttm":54.108,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2663,"pcf_ttm":53.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2663,"pcf_ttm":53.818,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2663,"pcf_ttm":52.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-06T16:00:00.000Z","stockId":2663,"pcf_ttm":52.661,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-05T16:00:00.000Z","stockId":2663,"pcf_ttm":52.661,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-04T16:00:00.000Z","stockId":2663,"pcf_ttm":53.24,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2663,"pcf_ttm":52.661,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2663,"pcf_ttm":52.372,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-30T16:00:00.000Z","stockId":2663,"pcf_ttm":52.082,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2663,"pcf_ttm":53.24,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2663,"pcf_ttm":52.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2663,"pcf_ttm":53.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-24T16:00:00.000Z","stockId":2663,"pcf_ttm":54.108,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-07-23T16:00:00.000Z","stockId":2663,"pcf_ttm":54.976,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2663,"pcf_ttm":53.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-21T16:00:00.000Z","stockId":2663,"pcf_ttm":54.976,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-20T16:00:00.000Z","stockId":2663,"pcf_ttm":54.976,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2663,"pcf_ttm":52.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-16T16:00:00.000Z","stockId":2663,"pcf_ttm":53.24,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-15T16:00:00.000Z","stockId":2663,"pcf_ttm":53.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-14T16:00:00.000Z","stockId":2663,"pcf_ttm":54.397,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-07-13T16:00:00.000Z","stockId":2663,"pcf_ttm":55.844,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-10T16:00:00.000Z","stockId":2663,"pcf_ttm":57.001,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2663,"pcf_ttm":56.712,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-07-08T16:00:00.000Z","stockId":2663,"pcf_ttm":55.844,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-07T16:00:00.000Z","stockId":2663,"pcf_ttm":55.554,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2663,"pcf_ttm":54.976,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2663,"pcf_ttm":55.265,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-07-02T16:00:00.000Z","stockId":2663,"pcf_ttm":55.554,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2663,"pcf_ttm":54.397,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2663,"pcf_ttm":54.108,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-29T16:00:00.000Z","stockId":2663,"pcf_ttm":53.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2663,"pcf_ttm":53.24,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-25T16:00:00.000Z","stockId":2663,"pcf_ttm":52.661,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-24T16:00:00.000Z","stockId":2663,"pcf_ttm":52.661,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2663,"pcf_ttm":51.793,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-22T16:00:00.000Z","stockId":2663,"pcf_ttm":50.346,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-19T16:00:00.000Z","stockId":2663,"pcf_ttm":49.478,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2663,"pcf_ttm":49.767,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-06-17T16:00:00.000Z","stockId":2663,"pcf_ttm":50.925,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-06-16T16:00:00.000Z","stockId":2663,"pcf_ttm":51.793,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-15T16:00:00.000Z","stockId":2663,"pcf_ttm":52.082,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2663,"pcf_ttm":51.793,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2663,"pcf_ttm":53.24,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-10T16:00:00.000Z","stockId":2663,"pcf_ttm":53.818,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-09T16:00:00.000Z","stockId":2663,"pcf_ttm":53.24,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-08T16:00:00.000Z","stockId":2663,"pcf_ttm":54.976,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2663,"pcf_ttm":53.818,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2663,"pcf_ttm":53.818,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-03T16:00:00.000Z","stockId":2663,"pcf_ttm":53.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2663,"pcf_ttm":54.108,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-29T16:00:00.000Z","stockId":2663,"pcf_ttm":51.793,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-05-28T16:00:00.000Z","stockId":2663,"pcf_ttm":52.661,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2663,"pcf_ttm":51.504,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-26T16:00:00.000Z","stockId":2663,"pcf_ttm":52.372,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-05-25T16:00:00.000Z","stockId":2663,"pcf_ttm":51.214,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2663,"pcf_ttm":50.346,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-21T16:00:00.000Z","stockId":2663,"pcf_ttm":52.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-20T16:00:00.000Z","stockId":2663,"pcf_ttm":52.661,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2663,"pcf_ttm":52.95,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-18T16:00:00.000Z","stockId":2663,"pcf_ttm":52.082,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":2663,"pcf_ttm":50.346,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-14T16:00:00.000Z","stockId":2663,"pcf_ttm":50.636,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2663,"pcf_ttm":51.214,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-05-12T16:00:00.000Z","stockId":2663,"pcf_ttm":50.346,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2663,"pcf_ttm":50.925,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-05-08T16:00:00.000Z","stockId":2663,"pcf_ttm":50.346,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-07T16:00:00.000Z","stockId":2663,"pcf_ttm":51.214,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-05-06T16:00:00.000Z","stockId":2663,"pcf_ttm":50.925,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2663,"pcf_ttm":50.346,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2663,"statistics":{"pcf_ttm":{}},"pcf_ttm":48.321,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2025-04-28T16:00:00.000Z","stockId":2663,"pcf_ttm":25.552,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-27T16:00:00.000Z","stockId":2663,"pcf_ttm":25.238,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-24T16:00:00.000Z","stockId":2663,"pcf_ttm":26.179,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-23T16:00:00.000Z","stockId":2663,"pcf_ttm":25.865,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2663,"pcf_ttm":26.179,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2663,"pcf_ttm":26.492,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-20T16:00:00.000Z","stockId":2663,"pcf_ttm":26.022,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2663,"pcf_ttm":26.179,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2663,"pcf_ttm":26.806,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-15T16:00:00.000Z","stockId":2663,"pcf_ttm":25.708,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-14T16:00:00.000Z","stockId":2663,"pcf_ttm":22.758,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-13T16:00:00.000Z","stockId":2663,"pcf_ttm":22.758,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-10T16:00:00.000Z","stockId":2663,"pcf_ttm":22.758,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2663,"pcf_ttm":22.206,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-08T16:00:00.000Z","stockId":2663,"pcf_ttm":21.654,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-07T16:00:00.000Z","stockId":2663,"pcf_ttm":20.827,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2663,"pcf_ttm":21.103,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-02T16:00:00.000Z","stockId":2663,"pcf_ttm":23.447,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2663,"pcf_ttm":23.585,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-03-31T16:00:00.000Z","stockId":2663,"pcf_ttm":23.861,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-30T16:00:00.000Z","stockId":2663,"pcf_ttm":23.723,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-27T16:00:00.000Z","stockId":2663,"pcf_ttm":24.137,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-26T16:00:00.000Z","stockId":2663,"pcf_ttm":24.689,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2663,"pcf_ttm":24.827,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2663,"pcf_ttm":24.413,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-23T16:00:00.000Z","stockId":2663,"pcf_ttm":24.551,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-20T16:00:00.000Z","stockId":2663,"pcf_ttm":25.378,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-19T16:00:00.000Z","stockId":2663,"pcf_ttm":25.378,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2663,"pcf_ttm":25.24,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2663,"pcf_ttm":25.654,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-16T16:00:00.000Z","stockId":2663,"pcf_ttm":25.93,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2663,"pcf_ttm":25.516,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-12T16:00:00.000Z","stockId":2663,"pcf_ttm":24.965,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-11T16:00:00.000Z","stockId":2663,"pcf_ttm":25.378,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-10T16:00:00.000Z","stockId":2663,"pcf_ttm":25.103,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2663,"pcf_ttm":25.24,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-06T16:00:00.000Z","stockId":2663,"pcf_ttm":24.965,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2663,"pcf_ttm":25.516,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-04T16:00:00.000Z","stockId":2663,"pcf_ttm":25.103,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-03T16:00:00.000Z","stockId":2663,"pcf_ttm":25.24,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2663,"pcf_ttm":25.24,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-27T16:00:00.000Z","stockId":2663,"pcf_ttm":25.378,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-26T16:00:00.000Z","stockId":2663,"pcf_ttm":25.93,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-02-25T16:00:00.000Z","stockId":2663,"pcf_ttm":26.206,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-02-24T16:00:00.000Z","stockId":2663,"pcf_ttm":25.516,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-02-23T16:00:00.000Z","stockId":2663,"pcf_ttm":25.654,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2663,"pcf_ttm":25.24,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-19T16:00:00.000Z","stockId":2663,"pcf_ttm":25.654,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2663,"pcf_ttm":25.516,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-02-17T16:00:00.000Z","stockId":2663,"pcf_ttm":25.654,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-16T16:00:00.000Z","stockId":2663,"pcf_ttm":26.758,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-13T16:00:00.000Z","stockId":2663,"pcf_ttm":25.792,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2663,"pcf_ttm":26.758,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2663,"pcf_ttm":26.482,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-10T16:00:00.000Z","stockId":2663,"pcf_ttm":26.482,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-09T16:00:00.000Z","stockId":2663,"pcf_ttm":26.896,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-06T16:00:00.000Z","stockId":2663,"pcf_ttm":25.792,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-05T16:00:00.000Z","stockId":2663,"pcf_ttm":25.378,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-04T16:00:00.000Z","stockId":2663,"pcf_ttm":25.24,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-26T16:00:00.000Z","stockId":2663,"pcf_ttm":24.689,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-23T16:00:00.000Z","stockId":2663,"pcf_ttm":25.516,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-22T16:00:00.000Z","stockId":2663,"pcf_ttm":25.378,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-01-21T16:00:00.000Z","stockId":2663,"pcf_ttm":25.516,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-20T16:00:00.000Z","stockId":2663,"pcf_ttm":25.93,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-01-19T16:00:00.000Z","stockId":2663,"pcf_ttm":26.344,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2663,"pcf_ttm":26.344,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2663,"pcf_ttm":26.758,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-01-14T16:00:00.000Z","stockId":2663,"pcf_ttm":26.482,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-01-13T16:00:00.000Z","stockId":2663,"pcf_ttm":26.344,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2663,"pcf_ttm":24.827,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-09T16:00:00.000Z","stockId":2663,"pcf_ttm":25.103,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-01-08T16:00:00.000Z","stockId":2663,"pcf_ttm":26.068,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2663,"pcf_ttm":26.206,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-06T16:00:00.000Z","stockId":2663,"pcf_ttm":25.93,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-01-05T16:00:00.000Z","stockId":2663,"pcf_ttm":25.24,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2663,"pcf_ttm":25.654,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-01-01T16:00:00.000Z","stockId":2663,"pcf_ttm":27.447,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-12-30T16:00:00.000Z","stockId":2663,"pcf_ttm":27.447,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-12-29T16:00:00.000Z","stockId":2663,"pcf_ttm":27.999,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2663,"pcf_ttm":28.551,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-12-25T16:00:00.000Z","stockId":2663,"pcf_ttm":27.861,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-12-24T16:00:00.000Z","stockId":2663,"pcf_ttm":28.137,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-12-23T16:00:00.000Z","stockId":2663,"pcf_ttm":29.102,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-22T16:00:00.000Z","stockId":2663,"pcf_ttm":29.24,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-19T16:00:00.000Z","stockId":2663,"pcf_ttm":32.413,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-12-18T16:00:00.000Z","stockId":2663,"pcf_ttm":33.24,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-12-17T16:00:00.000Z","stockId":2663,"pcf_ttm":31.447,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-16T16:00:00.000Z","stockId":2663,"pcf_ttm":31.999,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-12-15T16:00:00.000Z","stockId":2663,"pcf_ttm":35.171,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2663,"pcf_ttm":33.792,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2663,"pcf_ttm":35.309,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-10T16:00:00.000Z","stockId":2663,"pcf_ttm":35.309,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-09T16:00:00.000Z","stockId":2663,"pcf_ttm":32.137,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-12-08T16:00:00.000Z","stockId":2663,"pcf_ttm":32.137,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2663,"pcf_ttm":33.93,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-04T16:00:00.000Z","stockId":2663,"pcf_ttm":30.895,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2663,"pcf_ttm":29.516,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-12-02T16:00:00.000Z","stockId":2663,"pcf_ttm":30.482,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-12-01T16:00:00.000Z","stockId":2663,"pcf_ttm":30.757,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-11-28T16:00:00.000Z","stockId":2663,"pcf_ttm":27.999,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2663,"pcf_ttm":27.447,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2663,"pcf_ttm":26.344,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2663,"pcf_ttm":26.344,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-24T16:00:00.000Z","stockId":2663,"pcf_ttm":26.068,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-11-21T16:00:00.000Z","stockId":2663,"pcf_ttm":26.206,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-20T16:00:00.000Z","stockId":2663,"pcf_ttm":27.033,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-19T16:00:00.000Z","stockId":2663,"pcf_ttm":27.171,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-18T16:00:00.000Z","stockId":2663,"pcf_ttm":26.482,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-17T16:00:00.000Z","stockId":2663,"pcf_ttm":27.171,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-11-14T16:00:00.000Z","stockId":2663,"pcf_ttm":26.344,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-13T16:00:00.000Z","stockId":2663,"pcf_ttm":26.896,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2663,"pcf_ttm":28.137,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-11T16:00:00.000Z","stockId":2663,"pcf_ttm":28.827,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2663,"pcf_ttm":31.033,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2663,"pcf_ttm":33.516,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-11-06T16:00:00.000Z","stockId":2663,"pcf_ttm":30.482,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2663,"pcf_ttm":27.723,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-11-04T16:00:00.000Z","stockId":2663,"pcf_ttm":27.309,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-03T16:00:00.000Z","stockId":2663,"pcf_ttm":24.827,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-31T16:00:00.000Z","stockId":2663,"pcf_ttm":24.965,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-10-30T16:00:00.000Z","stockId":2663,"pcf_ttm":25.792,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2663,"pcf_ttm":69.755,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-28T16:00:00.000Z","stockId":2663,"pcf_ttm":67.043,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2663,"sp":1.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":68.98,"lxr_fc_rights":1.78},{"date":"2024-10-24T16:00:00.000Z","stockId":2663,"sp":1.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":64.33,"lxr_fc_rights":1.66},{"date":"2024-10-23T16:00:00.000Z","stockId":2663,"sp":1.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":63.167,"lxr_fc_rights":1.63},{"date":"2024-10-22T16:00:00.000Z","stockId":2663,"sp":1.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":62.78,"lxr_fc_rights":1.62},{"date":"2024-10-21T16:00:00.000Z","stockId":2663,"sp":1.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":62.78,"lxr_fc_rights":1.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2663,"sp":1.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":60.842,"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":2663,"sp":1.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":60.455,"lxr_fc_rights":1.56},{"date":"2024-10-16T16:00:00.000Z","stockId":2663,"sp":1.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":59.679,"lxr_fc_rights":1.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2663,"sp":1.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":61.23,"lxr_fc_rights":1.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2663,"sp":1.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":60.842,"lxr_fc_rights":1.57},{"date":"2024-10-13T16:00:00.000Z","stockId":2663,"sp":1.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":62.78,"lxr_fc_rights":1.62},{"date":"2024-10-10T16:00:00.000Z","stockId":2663,"pcf_ttm":60.455,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2663,"pcf_ttm":63.555,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-08T16:00:00.000Z","stockId":2663,"pcf_ttm":64.717,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-07T16:00:00.000Z","stockId":2663,"pcf_ttm":68.593,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-09-29T16:00:00.000Z","stockId":2663,"pcf_ttm":66.267,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2663,"pcf_ttm":60.455,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2663,"pcf_ttm":58.129,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-24T16:00:00.000Z","stockId":2663,"pcf_ttm":56.192,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-09-23T16:00:00.000Z","stockId":2663,"pcf_ttm":55.029,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2663,"pcf_ttm":53.091,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-19T16:00:00.000Z","stockId":2663,"pcf_ttm":52.316,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-18T16:00:00.000Z","stockId":2663,"pcf_ttm":52.316,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2663,"pcf_ttm":51.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-12T16:00:00.000Z","stockId":2663,"pcf_ttm":53.091,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-11T16:00:00.000Z","stockId":2663,"pcf_ttm":52.316,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2663,"pcf_ttm":51.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2663,"pcf_ttm":51.929,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-08T16:00:00.000Z","stockId":2663,"pcf_ttm":52.316,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2663,"pcf_ttm":51.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-04T16:00:00.000Z","stockId":2663,"pcf_ttm":52.316,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-03T16:00:00.000Z","stockId":2663,"pcf_ttm":50.379,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2663,"pcf_ttm":53.711,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-01T16:00:00.000Z","stockId":2663,"pcf_ttm":54.115,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2663,"pcf_ttm":54.519,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2663,"pcf_ttm":53.711,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-27T16:00:00.000Z","stockId":2663,"pcf_ttm":38.113,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-26T16:00:00.000Z","stockId":2663,"pcf_ttm":37.544,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-08-25T16:00:00.000Z","stockId":2663,"pcf_ttm":37.26,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-22T16:00:00.000Z","stockId":2663,"pcf_ttm":36.975,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-21T16:00:00.000Z","stockId":2663,"pcf_ttm":36.691,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-08-20T16:00:00.000Z","stockId":2663,"pcf_ttm":37.26,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-19T16:00:00.000Z","stockId":2663,"pcf_ttm":37.544,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-08-18T16:00:00.000Z","stockId":2663,"pcf_ttm":38.398,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2663,"pcf_ttm":38.398,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-14T16:00:00.000Z","stockId":2663,"pcf_ttm":38.682,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-13T16:00:00.000Z","stockId":2663,"pcf_ttm":38.398,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-12T16:00:00.000Z","stockId":2663,"pcf_ttm":38.113,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2663,"pcf_ttm":38.682,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-08T16:00:00.000Z","stockId":2663,"pcf_ttm":39.251,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-07T16:00:00.000Z","stockId":2663,"pcf_ttm":38.682,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":2663,"pcf_ttm":38.113,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2663,"pcf_ttm":38.113,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-04T16:00:00.000Z","stockId":2663,"pcf_ttm":38.113,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2663,"pcf_ttm":38.113,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-31T16:00:00.000Z","stockId":2663,"pcf_ttm":38.398,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-30T16:00:00.000Z","stockId":2663,"pcf_ttm":38.398,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-07-29T16:00:00.000Z","stockId":2663,"pcf_ttm":37.544,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2663,"pcf_ttm":37.26,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-25T16:00:00.000Z","stockId":2663,"pcf_ttm":36.691,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-24T16:00:00.000Z","stockId":2663,"pcf_ttm":36.691,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2663,"pcf_ttm":36.122,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2663,"pcf_ttm":36.122,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-21T16:00:00.000Z","stockId":2663,"pcf_ttm":36.407,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-18T16:00:00.000Z","stockId":2663,"pcf_ttm":36.122,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-17T16:00:00.000Z","stockId":2663,"pcf_ttm":35.838,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":2663,"pcf_ttm":36.122,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-15T16:00:00.000Z","stockId":2663,"pcf_ttm":36.122,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-14T16:00:00.000Z","stockId":2663,"pcf_ttm":35.838,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-11T16:00:00.000Z","stockId":2663,"pcf_ttm":36.122,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2663,"pcf_ttm":35.553,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2663,"pcf_ttm":34.416,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-08T16:00:00.000Z","stockId":2663,"pcf_ttm":35.553,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-07T16:00:00.000Z","stockId":2663,"pcf_ttm":34.984,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2663,"pcf_ttm":35.838,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-03T16:00:00.000Z","stockId":2663,"pcf_ttm":35.269,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2663,"pcf_ttm":36.691,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-01T16:00:00.000Z","stockId":2663,"pcf_ttm":36.691,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-06-30T16:00:00.000Z","stockId":2663,"pcf_ttm":35.838,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2663,"pcf_ttm":33.847,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-06-26T16:00:00.000Z","stockId":2663,"pcf_ttm":34.984,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":34.984,"sp":1.23,"stockId":2663,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":34.416,"sp":1.21,"stockId":2663,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":34.131,"sp":1.2,"stockId":2663,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":35.838,"sp":1.26,"stockId":2663,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":35.838,"sp":1.26,"stockId":2663,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":37.26,"sp":1.31,"stockId":2663,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":37.544,"sp":1.32,"stockId":2663,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":36.975,"sp":1.3,"stockId":2663,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":36.975,"sp":1.3,"stockId":2663,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":36.407,"sp":1.28,"stockId":2663,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":36.975,"sp":1.3,"stockId":2663,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":36.691,"sp":1.29,"stockId":2663,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":37.26,"sp":1.31,"stockId":2663,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":35.553,"sp":1.25,"stockId":2663,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":36.691,"sp":1.29,"stockId":2663,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":38.398,"sp":1.35,"stockId":2663,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":38.398,"sp":1.35,"stockId":2663,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":40.673,"sp":1.43,"stockId":2663,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":40.388,"sp":1.42,"stockId":2663,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":41.242,"sp":1.45,"stockId":2663,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":41.242,"sp":1.45,"stockId":2663,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":41.811,"sp":1.47,"stockId":2663,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":41.811,"sp":1.47,"stockId":2663,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"pcf_ttm":42.379,"sp":1.49,"stockId":2663,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":43.517,"sp":1.53,"stockId":2663,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":42.948,"sp":1.51,"stockId":2663,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":43.517,"sp":1.53,"stockId":2663,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":44.086,"sp":1.55,"stockId":2663,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":43.802,"sp":1.54,"stockId":2663,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":42.664,"sp":1.5,"stockId":2663,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":42.664,"sp":1.5,"stockId":2663,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":42.379,"sp":1.49,"stockId":2663,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-09T16:00:00.000Z","stockId":2663,"pcf_ttm":42.948,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2663,"pcf_ttm":43.233,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-05-07T16:00:00.000Z","stockId":2663,"pcf_ttm":42.948,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2663,"pcf_ttm":43.802,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2663,"pcf_ttm":44.086,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2663,"pcf_ttm":43.802,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2663,"pcf_ttm":36.021,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-25T16:00:00.000Z","stockId":2663,"pcf_ttm":34.645,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-24T16:00:00.000Z","stockId":2663,"pcf_ttm":34.186,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-23T16:00:00.000Z","stockId":2663,"pcf_ttm":33.956,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2663,"pcf_ttm":33.268,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-21T16:00:00.000Z","stockId":2663,"pcf_ttm":33.268,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2663,"pcf_ttm":33.727,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-17T16:00:00.000Z","stockId":2663,"pcf_ttm":33.956,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2663,"pcf_ttm":34.415,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2663,"pcf_ttm":32.35,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-14T16:00:00.000Z","stockId":2663,"pcf_ttm":-177.649,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-11T16:00:00.000Z","stockId":2663,"pcf_ttm":-185.885,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2663,"pcf_ttm":-188.238,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2663,"pcf_ttm":-188.238,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-08T16:00:00.000Z","stockId":2663,"pcf_ttm":-191.767,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-189.414,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2663,"pcf_ttm":-194.12,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-01T16:00:00.000Z","stockId":2663,"pcf_ttm":-194.12,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-31T16:00:00.000Z","stockId":2663,"pcf_ttm":-194.12,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-28T16:00:00.000Z","stockId":2663,"pcf_ttm":-190.591,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-27T16:00:00.000Z","stockId":2663,"pcf_ttm":-188.238,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-26T16:00:00.000Z","stockId":2663,"pcf_ttm":-185.885,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2663,"pcf_ttm":-190.591,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2663,"pcf_ttm":-190.591,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-21T16:00:00.000Z","stockId":2663,"pcf_ttm":-194.12,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-20T16:00:00.000Z","stockId":2663,"pcf_ttm":-197.65,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-19T16:00:00.000Z","stockId":2663,"pcf_ttm":-195.297,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-18T16:00:00.000Z","stockId":2663,"pcf_ttm":-194.12,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-17T16:00:00.000Z","stockId":2663,"pcf_ttm":-195.297,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-14T16:00:00.000Z","stockId":2663,"pcf_ttm":-194.12,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2663,"pcf_ttm":-191.767,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-12T16:00:00.000Z","stockId":2663,"pcf_ttm":-190.591,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-11T16:00:00.000Z","stockId":2663,"pcf_ttm":-192.944,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2663,"pcf_ttm":-189.414,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-185.885,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-06T16:00:00.000Z","stockId":2663,"pcf_ttm":-184.708,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-05T16:00:00.000Z","stockId":2663,"pcf_ttm":-184.708,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-04T16:00:00.000Z","stockId":2663,"pcf_ttm":-183.532,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2663,"pcf_ttm":-187.061,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-29T16:00:00.000Z","stockId":2663,"pcf_ttm":-188.238,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2663,"pcf_ttm":-189.414,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2663,"pcf_ttm":-185.885,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2663,"pcf_ttm":-194.12,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-25T16:00:00.000Z","stockId":2663,"pcf_ttm":-191.767,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2663,"pcf_ttm":-190.591,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2663,"pcf_ttm":-187.061,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2663,"pcf_ttm":-184.708,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-19T16:00:00.000Z","stockId":2663,"pcf_ttm":-181.179,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-18T16:00:00.000Z","stockId":2663,"pcf_ttm":-180.002,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-176.473,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-06T16:00:00.000Z","stockId":2663,"pcf_ttm":-165.884,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-05T16:00:00.000Z","stockId":2663,"pcf_ttm":-170.59,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2663,"pcf_ttm":-167.061,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2663,"pcf_ttm":-181.179,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2663,"pcf_ttm":-188.238,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":2663,"pcf_ttm":-194.12,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-29T16:00:00.000Z","stockId":2663,"pcf_ttm":-192.944,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-28T16:00:00.000Z","stockId":2663,"pcf_ttm":-202.356,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-25T16:00:00.000Z","stockId":2663,"pcf_ttm":-208.238,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2663,"pcf_ttm":-205.885,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2663,"pcf_ttm":-197.65,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-22T16:00:00.000Z","stockId":2663,"pcf_ttm":-190.591,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2663,"pcf_ttm":-188.238,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2663,"pcf_ttm":-207.061,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2663,"pcf_ttm":-220.003,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-16T16:00:00.000Z","stockId":2663,"pcf_ttm":-228.238,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-15T16:00:00.000Z","stockId":2663,"pcf_ttm":-247.062,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-14T16:00:00.000Z","stockId":2663,"pcf_ttm":-224.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":2663,"pcf_ttm":-221.179,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2663,"pcf_ttm":-229.415,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-09T16:00:00.000Z","stockId":2663,"pcf_ttm":-215.297,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2663,"pcf_ttm":-215.297,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-211.767,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-01-04T16:00:00.000Z","stockId":2663,"pcf_ttm":-214.12,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-03T16:00:00.000Z","stockId":2663,"pcf_ttm":-217.65,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-02T16:00:00.000Z","stockId":2663,"pcf_ttm":-216.473,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2663,"pcf_ttm":-215.297,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-28T16:00:00.000Z","stockId":2663,"pcf_ttm":-212.944,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2663,"pcf_ttm":-211.767,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-26T16:00:00.000Z","stockId":2663,"pcf_ttm":-209.414,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-25T16:00:00.000Z","stockId":2663,"pcf_ttm":-210.591,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-24T16:00:00.000Z","stockId":2663,"pcf_ttm":-210.591,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2663,"pcf_ttm":-214.12,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-20T16:00:00.000Z","stockId":2663,"pcf_ttm":-217.65,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2663,"pcf_ttm":-217.65,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-18T16:00:00.000Z","stockId":2663,"pcf_ttm":-220.003,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-17T16:00:00.000Z","stockId":2663,"pcf_ttm":-222.356,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2663,"pcf_ttm":-225.885,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-12-13T16:00:00.000Z","stockId":2663,"pcf_ttm":-225.885,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2663,"pcf_ttm":-223.532,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-11T16:00:00.000Z","stockId":2663,"pcf_ttm":-222.356,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":2663,"pcf_ttm":-220.003,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-217.65,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-06T16:00:00.000Z","stockId":2663,"pcf_ttm":-225.885,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-12-05T16:00:00.000Z","stockId":2663,"pcf_ttm":-227.062,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2663,"pcf_ttm":-224.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2663,"pcf_ttm":-229.415,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-30T16:00:00.000Z","stockId":2663,"pcf_ttm":-228.238,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-11-29T16:00:00.000Z","stockId":2663,"pcf_ttm":-224.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2663,"pcf_ttm":-225.885,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-27T16:00:00.000Z","stockId":2663,"pcf_ttm":-228.238,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2663,"pcf_ttm":-227.062,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-23T16:00:00.000Z","stockId":2663,"pcf_ttm":-227.062,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-22T16:00:00.000Z","stockId":2663,"pcf_ttm":-230.591,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-21T16:00:00.000Z","stockId":2663,"pcf_ttm":-230.591,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-20T16:00:00.000Z","stockId":2663,"pcf_ttm":-229.415,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-19T16:00:00.000Z","stockId":2663,"pcf_ttm":-229.415,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2663,"pcf_ttm":-229.415,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-15T16:00:00.000Z","stockId":2663,"pcf_ttm":-230.591,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-14T16:00:00.000Z","stockId":2663,"pcf_ttm":-229.415,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-13T16:00:00.000Z","stockId":2663,"pcf_ttm":-228.238,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2663,"pcf_ttm":-224.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-09T16:00:00.000Z","stockId":2663,"pcf_ttm":-225.885,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2663,"pcf_ttm":-222.356,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-07T16:00:00.000Z","stockId":2663,"pcf_ttm":-225.885,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2663,"pcf_ttm":-223.532,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2663,"pcf_ttm":-224.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-02T16:00:00.000Z","stockId":2663,"pcf_ttm":-221.179,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2663,"pcf_ttm":-220.003,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2663,"pcf_ttm":-222.356,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-30T16:00:00.000Z","stockId":2663,"pcf_ttm":-224.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-29T16:00:00.000Z","stockId":2663,"pcf_ttm":25.369,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2663,"pcf_ttm":25.101,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-25T16:00:00.000Z","stockId":2663,"pcf_ttm":25.369,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-24T16:00:00.000Z","stockId":2663,"pcf_ttm":25.503,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-23T16:00:00.000Z","stockId":2663,"pcf_ttm":24.832,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-22T16:00:00.000Z","stockId":2663,"pcf_ttm":23.759,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-19T16:00:00.000Z","stockId":2663,"pcf_ttm":24.161,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":2663,"pcf_ttm":24.161,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2663,"pcf_ttm":24.832,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2663,"pcf_ttm":24.967,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-15T16:00:00.000Z","stockId":2663,"pcf_ttm":24.967,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-12T16:00:00.000Z","stockId":2663,"pcf_ttm":24.967,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2663,"pcf_ttm":25.369,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-10T16:00:00.000Z","stockId":2663,"pcf_ttm":24.967,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-09T16:00:00.000Z","stockId":2663,"pcf_ttm":25.235,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-08T16:00:00.000Z","stockId":2663,"pcf_ttm":25.235,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2663,"pcf_ttm":25.772,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-26T16:00:00.000Z","stockId":2663,"pcf_ttm":25.503,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-25T16:00:00.000Z","stockId":2663,"pcf_ttm":25.638,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-24T16:00:00.000Z","stockId":2663,"pcf_ttm":25.772,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-21T16:00:00.000Z","stockId":2663,"pcf_ttm":26.04,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2663,"pcf_ttm":25.906,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-19T16:00:00.000Z","stockId":2663,"pcf_ttm":26.04,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2663,"pcf_ttm":26.846,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-17T16:00:00.000Z","stockId":2663,"pcf_ttm":26.98,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2663,"pcf_ttm":25.906,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-13T16:00:00.000Z","stockId":2663,"pcf_ttm":25.503,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2663,"pcf_ttm":26.175,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2663,"pcf_ttm":25.772,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-10T16:00:00.000Z","stockId":2663,"pcf_ttm":25.638,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2663,"pcf_ttm":25.772,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2663,"pcf_ttm":25.503,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2663,"pcf_ttm":26.04,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-04T16:00:00.000Z","stockId":2663,"pcf_ttm":26.175,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":2663,"pcf_ttm":26.712,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-31T16:00:00.000Z","stockId":2663,"pcf_ttm":26.309,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2663,"pcf_ttm":26.309,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-08-29T16:00:00.000Z","stockId":2663,"pcf_ttm":26.98,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2663,"pcf_ttm":27.92,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2663,"pcf_ttm":28.188,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":2663,"pcf_ttm":26.846,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-23T16:00:00.000Z","stockId":2663,"pcf_ttm":26.443,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2663,"pcf_ttm":26.846,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-21T16:00:00.000Z","stockId":2663,"pcf_ttm":28.054,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-20T16:00:00.000Z","stockId":2663,"pcf_ttm":28.859,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-17T16:00:00.000Z","stockId":2663,"pcf_ttm":18.122,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-16T16:00:00.000Z","stockId":2663,"pcf_ttm":18.21,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2663,"pcf_ttm":18.299,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2663,"pcf_ttm":17.945,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-13T16:00:00.000Z","stockId":2663,"pcf_ttm":18.475,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2663,"pcf_ttm":17.945,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2663,"pcf_ttm":18.033,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-08T16:00:00.000Z","stockId":2663,"pcf_ttm":18.21,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-07T16:00:00.000Z","stockId":2663,"pcf_ttm":18.829,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-06T16:00:00.000Z","stockId":2663,"pcf_ttm":17.945,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2663,"pcf_ttm":18.387,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2663,"pcf_ttm":18.475,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-01T16:00:00.000Z","stockId":2663,"pcf_ttm":18.475,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2663,"pcf_ttm":18.475,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2663,"pcf_ttm":18.829,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-07-27T16:00:00.000Z","stockId":2663,"pcf_ttm":18.475,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-26T16:00:00.000Z","stockId":2663,"pcf_ttm":18.299,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-25T16:00:00.000Z","stockId":2663,"pcf_ttm":18.299,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-07-24T16:00:00.000Z","stockId":2663,"pcf_ttm":17.857,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-149784658,"t_y2y":0.35657128713271086}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-21148215,"t_y2y":-1.1923681242272846}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-211244059,"t_y2y":-1.9183883892482803}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-197798959,"t_y2y":-1.2419448808716256}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-232791380,"t_y2y":-0.2761608406378339}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":109936171,"t_y2y":0.4044938931068823}}},"exchangeRate":1,"influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-72383806,"t_y2y":0.39202246230369997}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-88226504,"t_y2y":-0.6211522316018069}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-182415392,"t_y2y":-0.09046842971407013}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":78274581,"t_y2y":-0.8264297671950486}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-119056711,"t_y2y":-1.3429290435782337}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-54422097,"t_y2y":-1.2071230195737641}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-167281681,"t_y2y":-3.0773021713984816}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":450967771,"t_y2y":1.5681027724536774}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":347175934,"t_y2y":5.811070200222265}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":262752528,"t_y2y":19.71135833683226}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":80528333,"t_y2y":1.5519919717470225}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":175603475,"t_y2y":4.81174723823105}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2663}],"fsMetricsList":[{"stockId":2663,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2663,"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2663,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":40.396317807993654,"maxv":-112.60960416237236,"maxpv":11324.230651882239,"minv":17.85656017574559,"avgv":38.8948243151929,"maxvd":"2026-01-06T16:00:00.000Z","minvd":"2023-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}