window.pageData = {"stock":{"name":"峰璟股份","stockCode":"002662","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2662,"date":"2026-05-13T16:00:00.000Z","dyr":0.0136,"sp":3.68,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0.0188,"cvpos":0.04}},"lxr_fc_rights":3.68},{"date":"2026-05-12T16:00:00.000Z","stockId":2662,"dyr":0.0132,"sp":3.8,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0.0188,"cvpos":0.0373}},"lxr_fc_rights":3.8},{"date":"2026-05-11T16:00:00.000Z","stockId":2662,"dyr":0.0133,"sp":3.76,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0.0188,"cvpos":0.0373}},"lxr_fc_rights":3.76},{"date":"2026-05-10T16:00:00.000Z","stockId":2662,"dyr":0.0131,"sp":3.83,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0.0188,"cvpos":0.036}},"lxr_fc_rights":3.83},{"date":"2026-05-07T16:00:00.000Z","stockId":2662,"dyr":0.0129,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0.0188,"cvpos":0.0303}},"lxr_fc_rights":3.89},{"stockId":2662,"date":"2026-05-06T16:00:00.000Z","dyr":0.013,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0.0188,"cvpos":0.0331}},"lxr_fc_rights":3.84},{"date":"2026-05-05T16:00:00.000Z","stockId":2662,"dyr":0.0129,"sp":3.88,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0.0188,"cvpos":0.0304}},"lxr_fc_rights":3.88},{"stockId":2662,"date":"2026-04-29T16:00:00.000Z","dyr":0.0127,"sp":3.93,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0276}},"lxr_fc_rights":3.93},{"date":"2026-04-28T16:00:00.000Z","stockId":2662,"dyr":0.0123,"sp":4.08,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.018}},"lxr_fc_rights":4.08},{"stockId":2662,"date":"2026-04-27T16:00:00.000Z","dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0083}},"lxr_fc_rights":4.16},{"stockId":2662,"date":"2026-04-26T16:00:00.000Z","dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0124}},"lxr_fc_rights":4.14},{"stockId":2662,"date":"2026-04-23T16:00:00.000Z","dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0055}},"lxr_fc_rights":4.17},{"date":"2026-04-22T16:00:00.000Z","stockId":2662,"dyr":0.0119,"sp":4.19,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0028}},"lxr_fc_rights":4.19},{"date":"2026-04-21T16:00:00.000Z","stockId":2662,"dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":2662,"date":"2026-04-20T16:00:00.000Z","dyr":0.0118,"sp":4.24,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":2662,"date":"2026-04-19T16:00:00.000Z","dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2026-04-16T16:00:00.000Z","stockId":2662,"dyr":0.012,"sp":4.17,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2662,"date":"2026-04-15T16:00:00.000Z","dyr":0.012,"sp":4.15,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0028}},"lxr_fc_rights":4.15},{"stockId":2662,"date":"2026-04-14T16:00:00.000Z","dyr":0.0122,"sp":4.09,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0041}},"lxr_fc_rights":4.09},{"stockId":2662,"date":"2026-04-13T16:00:00.000Z","dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":2662,"date":"2026-04-12T16:00:00.000Z","dyr":0.0121,"sp":4.14,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2026-04-09T16:00:00.000Z","stockId":2662,"dyr":0.012,"sp":4.16,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2026-04-08T16:00:00.000Z","stockId":2662,"dyr":0.0124,"sp":4.03,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"stockId":2662,"date":"2026-04-07T16:00:00.000Z","dyr":0.0124,"sp":4.04,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2662,"date":"2026-04-06T16:00:00.000Z","dyr":0.0126,"sp":3.96,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0028}},"lxr_fc_rights":3.96},{"stockId":2662,"date":"2026-04-02T16:00:00.000Z","dyr":0.0129,"sp":3.88,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0055}},"lxr_fc_rights":3.88},{"stockId":2662,"date":"2026-04-01T16:00:00.000Z","dyr":0.0126,"sp":3.98,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0014}},"lxr_fc_rights":3.98},{"date":"2026-03-31T16:00:00.000Z","stockId":2662,"dyr":0.0128,"sp":3.92,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0028}},"lxr_fc_rights":3.92},{"date":"2026-03-30T16:00:00.000Z","stockId":2662,"dyr":0.0127,"sp":3.94,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.019,"cvpos":0.0014}},"lxr_fc_rights":3.94},{"stockId":2662,"date":"2026-03-29T16:00:00.000Z","dyr":0.0125,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2026-03-26T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.8,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.019,"cvpos":0.1931}},"lxr_fc_rights":3.8},{"stockId":2662,"date":"2026-03-25T16:00:00.000Z","dyr":0.0193,"sp":3.73,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.019,"cvpos":0.2386}},"lxr_fc_rights":3.73},{"date":"2026-03-24T16:00:00.000Z","stockId":2662,"dyr":0.0193,"sp":3.74,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.019,"cvpos":0.2362}},"lxr_fc_rights":3.74},{"date":"2026-03-23T16:00:00.000Z","stockId":2662,"dyr":0.0196,"sp":3.68,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.019,"cvpos":0.26}},"lxr_fc_rights":3.68},{"date":"2026-03-22T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.55,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.3582}},"lxr_fc_rights":3.55},{"stockId":2662,"date":"2026-03-19T16:00:00.000Z","dyr":0.0191,"sp":3.77,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.2221}},"lxr_fc_rights":3.77},{"stockId":2662,"date":"2026-03-18T16:00:00.000Z","dyr":0.0187,"sp":3.86,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1572}},"lxr_fc_rights":3.86},{"date":"2026-03-17T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.95,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.105}},"lxr_fc_rights":3.95},{"date":"2026-03-16T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.95,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1051}},"lxr_fc_rights":3.95},{"date":"2026-03-15T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0802}},"lxr_fc_rights":3.99},{"date":"2026-03-12T16:00:00.000Z","stockId":2662,"dyr":0.0179,"sp":4.03,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0593}},"lxr_fc_rights":4.03},{"stockId":2662,"date":"2026-03-11T16:00:00.000Z","dyr":0.0179,"sp":4.03,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0607}},"lxr_fc_rights":4.03},{"stockId":2662,"date":"2026-03-10T16:00:00.000Z","dyr":0.018,"sp":4.01,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0663}},"lxr_fc_rights":4.01},{"date":"2026-03-09T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0705}},"lxr_fc_rights":4},{"date":"2026-03-08T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.95,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1065}},"lxr_fc_rights":3.95},{"date":"2026-03-05T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0855}},"lxr_fc_rights":3.99},{"stockId":2662,"date":"2026-03-04T16:00:00.000Z","dyr":0.0184,"sp":3.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1297}},"lxr_fc_rights":3.91},{"stockId":2662,"date":"2026-03-03T16:00:00.000Z","dyr":0.0188,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1685}},"lxr_fc_rights":3.84},{"stockId":2662,"date":"2026-03-02T16:00:00.000Z","dyr":0.0184,"sp":3.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.13}},"lxr_fc_rights":3.91},{"date":"2026-03-01T16:00:00.000Z","stockId":2662,"dyr":0.0176,"sp":4.08,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0622}},"lxr_fc_rights":4.08},{"stockId":2662,"date":"2026-02-26T16:00:00.000Z","dyr":0.0171,"sp":4.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0455}},"lxr_fc_rights":4.2},{"date":"2026-02-25T16:00:00.000Z","stockId":2662,"dyr":0.0171,"sp":4.21,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0455}},"lxr_fc_rights":4.21},{"stockId":2662,"date":"2026-02-24T16:00:00.000Z","dyr":0.0171,"sp":4.22,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0428}},"lxr_fc_rights":4.22},{"date":"2026-02-23T16:00:00.000Z","stockId":2662,"dyr":0.0172,"sp":4.19,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0443}},"lxr_fc_rights":4.19},{"stockId":2662,"date":"2026-02-12T16:00:00.000Z","dyr":0.0175,"sp":4.11,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0698}},"lxr_fc_rights":4.11},{"stockId":2662,"date":"2026-02-11T16:00:00.000Z","dyr":0.0173,"sp":4.16,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0629}},"lxr_fc_rights":4.16},{"stockId":2662,"date":"2026-02-10T16:00:00.000Z","dyr":0.017,"sp":4.24,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0521}},"lxr_fc_rights":4.24},{"stockId":2662,"date":"2026-02-09T16:00:00.000Z","dyr":0.0168,"sp":4.28,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0508}},"lxr_fc_rights":4.28},{"stockId":2662,"date":"2026-02-08T16:00:00.000Z","dyr":0.0172,"sp":4.19,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0562}},"lxr_fc_rights":4.19},{"date":"2026-02-05T16:00:00.000Z","stockId":2662,"dyr":0.0173,"sp":4.17,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0629}},"lxr_fc_rights":4.17},{"stockId":2662,"date":"2026-02-04T16:00:00.000Z","dyr":0.0174,"sp":4.13,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.067}},"lxr_fc_rights":4.13},{"stockId":2662,"date":"2026-02-03T16:00:00.000Z","dyr":0.0171,"sp":4.22,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0603}},"lxr_fc_rights":4.22},{"stockId":2662,"date":"2026-02-02T16:00:00.000Z","dyr":0.0174,"sp":4.13,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0658}},"lxr_fc_rights":4.13},{"stockId":2662,"date":"2026-02-01T16:00:00.000Z","dyr":0.0173,"sp":4.15,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0645}},"lxr_fc_rights":4.15},{"date":"2026-01-29T16:00:00.000Z","stockId":2662,"dyr":0.0172,"sp":4.19,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0657}},"lxr_fc_rights":4.19},{"date":"2026-01-28T16:00:00.000Z","stockId":2662,"dyr":0.0173,"sp":4.15,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0684}},"lxr_fc_rights":4.15},{"date":"2026-01-27T16:00:00.000Z","stockId":2662,"dyr":0.017,"sp":4.23,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.0658}},"lxr_fc_rights":4.23},{"date":"2026-01-26T16:00:00.000Z","stockId":2662,"dyr":0.017,"sp":4.24,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0645}},"lxr_fc_rights":4.24},{"stockId":2662,"date":"2026-01-25T16:00:00.000Z","dyr":0.0168,"sp":4.29,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0632}},"lxr_fc_rights":4.29},{"stockId":2662,"date":"2026-01-22T16:00:00.000Z","dyr":0.0165,"sp":4.37,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0619}},"lxr_fc_rights":4.37},{"date":"2026-01-21T16:00:00.000Z","stockId":2662,"dyr":0.0164,"sp":4.39,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0606}},"lxr_fc_rights":4.39},{"date":"2026-01-20T16:00:00.000Z","stockId":2662,"dyr":0.0159,"sp":4.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0593}},"lxr_fc_rights":4.53},{"stockId":2662,"date":"2026-01-19T16:00:00.000Z","dyr":0.0175,"sp":4.12,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0608}},"lxr_fc_rights":4.12},{"date":"2026-01-18T16:00:00.000Z","stockId":2662,"dyr":0.0176,"sp":4.09,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0635}},"lxr_fc_rights":4.09},{"date":"2026-01-15T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4.01,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0785}},"lxr_fc_rights":4.01},{"stockId":2662,"date":"2026-01-14T16:00:00.000Z","dyr":0.0184,"sp":3.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.135}},"lxr_fc_rights":3.91},{"stockId":2662,"date":"2026-01-13T16:00:00.000Z","dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0924}},"lxr_fc_rights":3.99},{"stockId":2662,"date":"2026-01-12T16:00:00.000Z","dyr":0.0175,"sp":4.11,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0677}},"lxr_fc_rights":4.11},{"date":"2026-01-11T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0925}},"lxr_fc_rights":3.99},{"stockId":2662,"date":"2026-01-08T16:00:00.000Z","dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0964}},"lxr_fc_rights":3.99},{"date":"2026-01-07T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0882}},"lxr_fc_rights":4},{"date":"2026-01-06T16:00:00.000Z","stockId":2662,"dyr":0.0181,"sp":3.98,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1021}},"lxr_fc_rights":3.98},{"date":"2026-01-05T16:00:00.000Z","stockId":2662,"dyr":0.0178,"sp":4.04,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0773}},"lxr_fc_rights":4.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2662,"dyr":0.0181,"sp":3.98,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1022}},"lxr_fc_rights":3.98},{"date":"2025-12-30T16:00:00.000Z","stockId":2662,"dyr":0.0179,"sp":4.02,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0854}},"lxr_fc_rights":4.02},{"date":"2025-12-29T16:00:00.000Z","stockId":2662,"dyr":0.0178,"sp":4.05,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.08}},"lxr_fc_rights":4.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.091}},"lxr_fc_rights":4},{"date":"2025-12-25T16:00:00.000Z","stockId":2662,"dyr":0.0179,"sp":4.02,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0894}},"lxr_fc_rights":4.02},{"date":"2025-12-24T16:00:00.000Z","stockId":2662,"dyr":0.0179,"sp":4.03,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0894}},"lxr_fc_rights":4.03},{"date":"2025-12-23T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4.01,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.0909}},"lxr_fc_rights":4.01},{"date":"2025-12-22T16:00:00.000Z","stockId":2662,"dyr":0.0181,"sp":3.98,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1048}},"lxr_fc_rights":3.98},{"date":"2025-12-21T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1007}},"lxr_fc_rights":3.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2662,"dyr":0.0181,"sp":3.97,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1114}},"lxr_fc_rights":3.97},{"date":"2025-12-17T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1884}},"lxr_fc_rights":3.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2662,"dyr":0.0191,"sp":3.77,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.2245}},"lxr_fc_rights":3.77},{"date":"2025-12-15T16:00:00.000Z","stockId":2662,"dyr":0.019,"sp":3.78,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.2166}},"lxr_fc_rights":3.78},{"date":"2025-12-14T16:00:00.000Z","stockId":2662,"dyr":0.0187,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1669}},"lxr_fc_rights":3.85},{"date":"2025-12-11T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1774}},"lxr_fc_rights":3.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2662,"dyr":0.0183,"sp":3.94,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1334}},"lxr_fc_rights":3.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1129}},"lxr_fc_rights":3.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2662,"dyr":0.0184,"sp":3.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1421}},"lxr_fc_rights":3.91},{"date":"2025-12-07T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.96,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1214}},"lxr_fc_rights":3.96},{"date":"2025-12-04T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1114}},"lxr_fc_rights":4},{"date":"2025-12-03T16:00:00.000Z","stockId":2662,"dyr":0.0181,"sp":3.97,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1238}},"lxr_fc_rights":3.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2662,"dyr":0.0181,"sp":3.98,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1212}},"lxr_fc_rights":3.98},{"date":"2025-12-01T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1131}},"lxr_fc_rights":4},{"date":"2025-11-30T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1145}},"lxr_fc_rights":4},{"date":"2025-11-27T16:00:00.000Z","stockId":2662,"dyr":0.0185,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1527}},"lxr_fc_rights":3.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2662,"dyr":0.0185,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1541}},"lxr_fc_rights":3.89},{"date":"2025-11-25T16:00:00.000Z","stockId":2662,"dyr":0.0186,"sp":3.87,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.1667}},"lxr_fc_rights":3.87},{"date":"2025-11-24T16:00:00.000Z","stockId":2662,"dyr":0.0194,"sp":3.72,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.2469}},"lxr_fc_rights":3.72},{"date":"2025-11-23T16:00:00.000Z","stockId":2662,"dyr":0.0196,"sp":3.68,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0189,"cvpos":0.2648}},"lxr_fc_rights":3.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2662,"dyr":0.0197,"sp":3.65,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2792}},"lxr_fc_rights":3.65},{"date":"2025-11-19T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.8,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2105}},"lxr_fc_rights":3.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.197}},"lxr_fc_rights":3.82},{"date":"2025-11-17T16:00:00.000Z","stockId":2662,"dyr":0.0184,"sp":3.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1545}},"lxr_fc_rights":3.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1283}},"lxr_fc_rights":4},{"date":"2025-11-13T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4.01,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1307}},"lxr_fc_rights":4.01},{"date":"2025-11-12T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1334}},"lxr_fc_rights":3.99},{"date":"2025-11-11T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.95,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1391}},"lxr_fc_rights":3.95},{"date":"2025-11-10T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.96,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1366}},"lxr_fc_rights":3.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2662,"dyr":0.0184,"sp":3.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1559}},"lxr_fc_rights":3.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2662,"dyr":0.0183,"sp":3.93,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1499}},"lxr_fc_rights":3.93},{"date":"2025-11-05T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.96,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1431}},"lxr_fc_rights":3.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.95,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1433}},"lxr_fc_rights":3.95},{"date":"2025-11-03T16:00:00.000Z","stockId":2662,"dyr":0.0185,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1614}},"lxr_fc_rights":3.89},{"date":"2025-11-02T16:00:00.000Z","stockId":2662,"dyr":0.0185,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1628}},"lxr_fc_rights":3.89},{"date":"2025-10-30T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1994}},"lxr_fc_rights":3.82},{"date":"2025-10-29T16:00:00.000Z","stockId":2662,"dyr":0.0191,"sp":3.77,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2311}},"lxr_fc_rights":3.77},{"date":"2025-10-28T16:00:00.000Z","stockId":2662,"dyr":0.0191,"sp":3.76,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2342}},"lxr_fc_rights":3.76},{"date":"2025-10-27T16:00:00.000Z","stockId":2662,"dyr":0.019,"sp":3.78,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2248}},"lxr_fc_rights":3.78},{"date":"2025-10-26T16:00:00.000Z","stockId":2662,"dyr":0.019,"sp":3.79,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2193}},"lxr_fc_rights":3.79},{"date":"2025-10-23T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2063}},"lxr_fc_rights":3.82},{"date":"2025-10-22T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1939}},"lxr_fc_rights":3.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.1942}},"lxr_fc_rights":3.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.8,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2152}},"lxr_fc_rights":3.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2662,"dyr":0.0193,"sp":3.73,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2469}},"lxr_fc_rights":3.73},{"date":"2025-10-16T16:00:00.000Z","stockId":2662,"dyr":0.0197,"sp":3.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2751}},"lxr_fc_rights":3.66},{"date":"2025-10-15T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.81,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.216}},"lxr_fc_rights":3.81},{"date":"2025-10-14T16:00:00.000Z","stockId":2662,"dyr":0.0187,"sp":3.86,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1915}},"lxr_fc_rights":3.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.8,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0188,"cvpos":0.2193}},"lxr_fc_rights":3.8},{"date":"2025-10-12T16:00:00.000Z","stockId":2662,"dyr":0.0187,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1945}},"lxr_fc_rights":3.85},{"date":"2025-10-09T16:00:00.000Z","stockId":2662,"dyr":0.0183,"sp":3.93,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1747}},"lxr_fc_rights":3.93},{"date":"2025-10-08T16:00:00.000Z","stockId":2662,"dyr":0.0183,"sp":3.93,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1761}},"lxr_fc_rights":3.93},{"date":"2025-09-29T16:00:00.000Z","stockId":2662,"dyr":0.0184,"sp":3.92,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1777}},"lxr_fc_rights":3.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":3.99,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1694}},"lxr_fc_rights":3.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2662,"dyr":0.0184,"sp":3.92,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1813}},"lxr_fc_rights":3.92},{"date":"2025-09-24T16:00:00.000Z","stockId":2662,"dyr":0.0184,"sp":3.91,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1841}},"lxr_fc_rights":3.91},{"date":"2025-09-23T16:00:00.000Z","stockId":2662,"dyr":0.0179,"sp":4.02,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1719}},"lxr_fc_rights":4.02},{"date":"2025-09-22T16:00:00.000Z","stockId":2662,"dyr":0.0178,"sp":4.05,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1694}},"lxr_fc_rights":4.05},{"date":"2025-09-21T16:00:00.000Z","stockId":2662,"dyr":0.0172,"sp":4.19,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1694}},"lxr_fc_rights":4.19},{"date":"2025-09-18T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.81,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.2198}},"lxr_fc_rights":3.81},{"date":"2025-09-17T16:00:00.000Z","stockId":2662,"dyr":0.0185,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1896}},"lxr_fc_rights":3.89},{"date":"2025-09-16T16:00:00.000Z","stockId":2662,"dyr":0.018,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1761}},"lxr_fc_rights":4},{"date":"2025-09-15T16:00:00.000Z","stockId":2662,"dyr":0.0181,"sp":3.98,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1763}},"lxr_fc_rights":3.98},{"date":"2025-09-14T16:00:00.000Z","stockId":2662,"dyr":0.0187,"sp":3.86,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.197}},"lxr_fc_rights":3.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.217}},"lxr_fc_rights":3.82},{"date":"2025-09-10T16:00:00.000Z","stockId":2662,"dyr":0.0186,"sp":3.88,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0186,"cvpos":0.1939}},"lxr_fc_rights":3.88},{"date":"2025-09-09T16:00:00.000Z","stockId":2662,"dyr":0.0187,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1997}},"lxr_fc_rights":3.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2662,"dyr":0.0185,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.1931}},"lxr_fc_rights":3.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0187,"cvpos":0.2152}},"lxr_fc_rights":3.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.8,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0186,"cvpos":0.2228}},"lxr_fc_rights":3.8},{"date":"2025-09-03T16:00:00.000Z","stockId":2662,"dyr":0.0196,"sp":3.67,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0186,"cvpos":0.2724}},"lxr_fc_rights":3.67},{"date":"2025-09-02T16:00:00.000Z","stockId":2662,"dyr":0.0197,"sp":3.65,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0186,"cvpos":0.2796}},"lxr_fc_rights":3.65},{"date":"2025-09-01T16:00:00.000Z","stockId":2662,"dyr":0.0195,"sp":3.69,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0186,"cvpos":0.2648}},"lxr_fc_rights":3.69},{"date":"2025-08-31T16:00:00.000Z","stockId":2662,"dyr":0.0196,"sp":3.68,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0185,"cvpos":0.2717}},"lxr_fc_rights":3.68},{"date":"2025-08-28T16:00:00.000Z","stockId":2662,"dyr":0.0195,"sp":3.69,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0183,"cvpos":0.2696}},"lxr_fc_rights":3.69},{"date":"2025-08-27T16:00:00.000Z","stockId":2662,"dyr":0.019,"sp":3.79,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0182,"cvpos":0.2325}},"lxr_fc_rights":3.79},{"date":"2025-08-26T16:00:00.000Z","stockId":2662,"dyr":0.0192,"sp":3.75,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0182,"cvpos":0.2493}},"lxr_fc_rights":3.75},{"date":"2025-08-25T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0182,"cvpos":0.2166}},"lxr_fc_rights":3.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.83,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0182,"cvpos":0.2221}},"lxr_fc_rights":3.83},{"date":"2025-08-21T16:00:00.000Z","stockId":2662,"dyr":0.0187,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0.0179,"cvpos":0.2173}},"lxr_fc_rights":3.85},{"date":"2025-08-20T16:00:00.000Z","stockId":2662,"dyr":0.0192,"sp":3.75,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.2517}},"lxr_fc_rights":3.75},{"date":"2025-08-19T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.23}},"lxr_fc_rights":3.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2662,"dyr":0.0195,"sp":3.69,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.269}},"lxr_fc_rights":3.69},{"date":"2025-08-17T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.62,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":3.62},{"date":"2025-08-14T16:00:00.000Z","stockId":2662,"dyr":0.02,"sp":3.6,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":3.6},{"date":"2025-08-13T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.57,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3425}},"lxr_fc_rights":3.57},{"date":"2025-08-12T16:00:00.000Z","stockId":2662,"dyr":0.0195,"sp":3.69,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.2755}},"lxr_fc_rights":3.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.63,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.2924}},"lxr_fc_rights":3.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.64,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.2897}},"lxr_fc_rights":3.64},{"date":"2025-08-07T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.62,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3026}},"lxr_fc_rights":3.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.62,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.304}},"lxr_fc_rights":3.62},{"date":"2025-08-05T16:00:00.000Z","stockId":2662,"dyr":0.0197,"sp":3.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.2865}},"lxr_fc_rights":3.66},{"date":"2025-08-04T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.59,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":3.59},{"date":"2025-08-03T16:00:00.000Z","stockId":2662,"dyr":0.0204,"sp":3.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":3.53},{"date":"2025-07-31T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.52,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3961}},"lxr_fc_rights":3.52},{"date":"2025-07-30T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.49,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":3.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.55,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3664}},"lxr_fc_rights":3.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.56,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3531}},"lxr_fc_rights":3.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.59,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":3.59},{"date":"2025-07-24T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.62,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.315}},"lxr_fc_rights":3.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.61,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":3.61},{"date":"2025-07-22T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.58,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":3.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.62,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":3.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.61,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":3.61},{"date":"2025-07-17T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.56,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3563}},"lxr_fc_rights":3.56},{"date":"2025-07-16T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.55,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3686}},"lxr_fc_rights":3.55},{"date":"2025-07-15T16:00:00.000Z","stockId":2662,"dyr":0.0204,"sp":3.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3871}},"lxr_fc_rights":3.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.49,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.4262}},"lxr_fc_rights":3.49},{"date":"2025-07-13T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.54,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":3.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2662,"dyr":0.0204,"sp":3.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":3.53},{"date":"2025-07-09T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.54,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3838}},"lxr_fc_rights":3.54},{"date":"2025-07-08T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.52,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3994}},"lxr_fc_rights":3.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.56,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.3655}},"lxr_fc_rights":3.56},{"date":"2025-07-06T16:00:00.000Z","stockId":2662,"dyr":0.0209,"sp":3.45,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.4703}},"lxr_fc_rights":3.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":3.42},{"date":"2025-07-02T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.46,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.4635}},"lxr_fc_rights":3.46},{"date":"2025-07-01T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":3.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":3.42},{"date":"2025-06-29T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0211,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":3.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.43,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":3.43},{"date":"2025-06-25T16:00:00.000Z","stockId":2662,"dyr":0.0212,"sp":3.39,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.5172}},"lxr_fc_rights":3.39},{"date":"2025-06-24T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.43,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":3.43},{"date":"2025-06-23T16:00:00.000Z","stockId":2662,"dyr":0.0212,"sp":3.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.5103}},"lxr_fc_rights":3.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2662,"dyr":0.0219,"sp":3.29,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":3.29},{"date":"2025-06-19T16:00:00.000Z","stockId":2662,"dyr":0.0222,"sp":3.25,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":3.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2662,"dyr":0.0222,"sp":3.25,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":3.25},{"date":"2025-06-17T16:00:00.000Z","stockId":2662,"dyr":0.0218,"sp":3.3,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.6006}},"lxr_fc_rights":3.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.32,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":3.32},{"date":"2025-06-15T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.32,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.021,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":3.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2662,"dyr":0.0216,"sp":3.34,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.5708}},"lxr_fc_rights":3.34},{"date":"2025-06-11T16:00:00.000Z","stockId":2662,"dyr":0.0209,"sp":3.44,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":3.44},{"date":"2025-06-10T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.46,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.4848}},"lxr_fc_rights":3.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2662,"dyr":0.0212,"sp":3.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":3.4},{"date":"2025-06-08T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.5145}},"lxr_fc_rights":3.42},{"date":"2025-06-05T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.41,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.5213}},"lxr_fc_rights":3.41},{"date":"2025-06-04T16:00:00.000Z","stockId":2662,"dyr":0.0209,"sp":3.45,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":3.45},{"date":"2025-06-03T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":3.42},{"date":"2025-06-02T16:00:00.000Z","stockId":2662,"dyr":0.0212,"sp":3.39,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0209,"q2v":0,"cvpos":0.5269}},"lxr_fc_rights":3.39},{"date":"2025-05-29T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.5213}},"lxr_fc_rights":3.42},{"date":"2025-05-28T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.55,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.414}},"lxr_fc_rights":3.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.49,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4642}},"lxr_fc_rights":3.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.5,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":3.5},{"date":"2025-05-25T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.49,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4648}},"lxr_fc_rights":3.49},{"date":"2025-05-22T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.49,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4677}},"lxr_fc_rights":3.49},{"date":"2025-05-21T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.52,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4429}},"lxr_fc_rights":3.52},{"date":"2025-05-20T16:00:00.000Z","stockId":2662,"dyr":0.02,"sp":3.6,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3939}},"lxr_fc_rights":3.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.63,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.371}},"lxr_fc_rights":3.63},{"date":"2025-05-18T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.57,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4055}},"lxr_fc_rights":3.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.56,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4127}},"lxr_fc_rights":3.56},{"date":"2025-05-14T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.58,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.403}},"lxr_fc_rights":3.51},{"date":"2025-05-13T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.61,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3898}},"lxr_fc_rights":3.54},{"date":"2025-05-12T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.62,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3834}},"lxr_fc_rights":3.55},{"date":"2025-05-11T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.63,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":3.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2662,"dyr":0.02,"sp":3.6,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4003}},"lxr_fc_rights":3.53},{"date":"2025-05-07T16:00:00.000Z","stockId":2662,"dyr":0.0196,"sp":3.67,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":3.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.61,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3926}},"lxr_fc_rights":3.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.63,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3834}},"lxr_fc_rights":3.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2662,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4008}},"dyr":0.0201,"sp":3.59,"lxr_fc_rights":3.52},{"date":"2025-04-28T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.55,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4207}},"lxr_fc_rights":3.48},{"date":"2025-04-27T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.46,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":3.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2662,"dyr":0.0195,"sp":3.7,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":3.63},{"date":"2025-04-23T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.63,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":3.56},{"date":"2025-04-22T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.61,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":3.54},{"date":"2025-04-21T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.56,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4152}},"lxr_fc_rights":3.49},{"date":"2025-04-20T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.5,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4566}},"lxr_fc_rights":3.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2662,"dyr":0.0207,"sp":3.47,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":3.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.5,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4608}},"lxr_fc_rights":3.43},{"date":"2025-04-15T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.46,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":3.39},{"date":"2025-04-14T16:00:00.000Z","stockId":2662,"dyr":0.0209,"sp":3.45,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":3.38},{"date":"2025-04-13T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.46,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":3.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2662,"dyr":0.0218,"sp":3.31,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.5928}},"lxr_fc_rights":3.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2662,"dyr":0.0221,"sp":3.26,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":3.19},{"date":"2025-04-08T16:00:00.000Z","stockId":2662,"dyr":0.0225,"sp":3.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":3.14},{"date":"2025-04-07T16:00:00.000Z","stockId":2662,"dyr":0.0229,"sp":3.14,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":3.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2662,"dyr":0.0212,"sp":3.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.5297}},"lxr_fc_rights":3.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2662,"dyr":0.019,"sp":3.78,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3678}},"lxr_fc_rights":3.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3517}},"lxr_fc_rights":3.76},{"date":"2025-03-31T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.81,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3591}},"lxr_fc_rights":3.73},{"date":"2025-03-30T16:00:00.000Z","stockId":2662,"dyr":0.0187,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":3.77},{"date":"2025-03-27T16:00:00.000Z","stockId":2662,"dyr":0.0245,"sp":4.08,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0208,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":4},{"date":"2025-03-26T16:00:00.000Z","stockId":2662,"dyr":0.0241,"sp":4.15,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":4.07},{"date":"2025-03-25T16:00:00.000Z","stockId":2662,"dyr":0.0239,"sp":4.18,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":4.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2662,"dyr":0.0245,"sp":4.08,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6837}},"lxr_fc_rights":4},{"date":"2025-03-23T16:00:00.000Z","stockId":2662,"dyr":0.0244,"sp":4.09,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6796}},"lxr_fc_rights":4.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2662,"dyr":0.0238,"sp":4.21,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":4.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2662,"dyr":0.0234,"sp":4.28,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":4.19},{"date":"2025-03-18T16:00:00.000Z","stockId":2662,"dyr":0.0236,"sp":4.23,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":4.15},{"date":"2025-03-17T16:00:00.000Z","stockId":2662,"dyr":0.0233,"sp":4.29,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6561}},"lxr_fc_rights":4.2},{"date":"2025-03-16T16:00:00.000Z","stockId":2662,"dyr":0.0235,"sp":4.26,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0207,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":4.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2662,"dyr":0.0236,"sp":4.24,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":4.16},{"date":"2025-03-12T16:00:00.000Z","stockId":2662,"dyr":0.025,"sp":4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.6956}},"lxr_fc_rights":3.92},{"date":"2025-03-11T16:00:00.000Z","stockId":2662,"dyr":0.0249,"sp":4.02,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":3.94},{"date":"2025-03-10T16:00:00.000Z","stockId":2662,"dyr":0.0243,"sp":4.11,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":4.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":3.76},{"date":"2025-03-06T16:00:00.000Z","stockId":2662,"dyr":0.0262,"sp":3.81,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":3.73},{"date":"2025-03-05T16:00:00.000Z","stockId":2662,"dyr":0.0265,"sp":3.77,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":3.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2662,"dyr":0.0265,"sp":3.77,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.7641}},"lxr_fc_rights":3.69},{"date":"2025-03-03T16:00:00.000Z","stockId":2662,"dyr":0.0265,"sp":3.78,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":3.7},{"date":"2025-03-02T16:00:00.000Z","stockId":2662,"dyr":0.0268,"sp":3.73,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.7707}},"lxr_fc_rights":3.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2662,"dyr":0.0269,"sp":3.72,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0206,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":3.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2662,"dyr":0.0258,"sp":3.87,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":3.79},{"date":"2025-02-25T16:00:00.000Z","stockId":2662,"dyr":0.0255,"sp":3.92,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":3.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.7417}},"lxr_fc_rights":3.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2662,"dyr":0.0262,"sp":3.82,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.7583}},"lxr_fc_rights":3.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2662,"dyr":0.0261,"sp":3.83,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":3.75},{"date":"2025-02-19T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":3.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":3.77},{"date":"2025-02-17T16:00:00.000Z","stockId":2662,"dyr":0.0268,"sp":3.73,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":3.66},{"date":"2025-02-16T16:00:00.000Z","stockId":2662,"dyr":0.0262,"sp":3.81,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0205,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":3.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2662,"dyr":0.0266,"sp":3.76,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0204,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":3.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2662,"dyr":0.0265,"sp":3.78,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0204,"q2v":0,"cvpos":0.7686}},"lxr_fc_rights":3.7},{"date":"2025-02-11T16:00:00.000Z","stockId":2662,"dyr":0.0259,"sp":3.86,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0204,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":3.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2662,"dyr":0.0261,"sp":3.83,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0204,"q2v":0,"cvpos":0.761}},"lxr_fc_rights":3.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2662,"dyr":0.0259,"sp":3.86,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0204,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":3.78},{"date":"2025-02-06T16:00:00.000Z","stockId":2662,"dyr":0.0258,"sp":3.87,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0204,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":3.79},{"date":"2025-02-05T16:00:00.000Z","stockId":2662,"dyr":0.0261,"sp":3.83,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":3.75},{"date":"2025-02-04T16:00:00.000Z","stockId":2662,"dyr":0.0272,"sp":3.68,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":3.61},{"date":"2025-01-26T16:00:00.000Z","stockId":2662,"dyr":0.0273,"sp":3.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":3.59},{"date":"2025-01-23T16:00:00.000Z","stockId":2662,"dyr":0.0269,"sp":3.72,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":3.65},{"date":"2025-01-22T16:00:00.000Z","stockId":2662,"dyr":0.0268,"sp":3.73,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":3.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2662,"dyr":0.0266,"sp":3.76,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":3.68},{"date":"2025-01-20T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.7683}},"lxr_fc_rights":3.76},{"date":"2025-01-19T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":3.77},{"date":"2025-01-16T16:00:00.000Z","stockId":2662,"dyr":0.027,"sp":3.7,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0203,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":3.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2662,"dyr":0.027,"sp":3.71,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0202,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":3.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2662,"dyr":0.027,"sp":3.7,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0202,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":3.63},{"date":"2025-01-13T16:00:00.000Z","stockId":2662,"dyr":0.027,"sp":3.71,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0202,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":3.64},{"date":"2025-01-12T16:00:00.000Z","stockId":2662,"dyr":0.0285,"sp":3.51,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0202,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":3.44},{"date":"2025-01-09T16:00:00.000Z","stockId":2662,"dyr":0.0282,"sp":3.54,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0202,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":3.47},{"date":"2025-01-08T16:00:00.000Z","stockId":2662,"dyr":0.0274,"sp":3.65,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0202,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":3.58},{"date":"2025-01-07T16:00:00.000Z","stockId":2662,"dyr":0.0277,"sp":3.61,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0202,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":3.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2662,"dyr":0.0273,"sp":3.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0202,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":3.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2662,"dyr":0.028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0201,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":3.5},{"date":"2025-01-02T16:00:00.000Z","stockId":2662,"dyr":0.0276,"sp":3.62,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0201,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":3.55},{"date":"2025-01-01T16:00:00.000Z","stockId":2662,"dyr":0.0264,"sp":3.79,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0201,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":3.71},{"date":"2024-12-30T16:00:00.000Z","stockId":2662,"dyr":0.0258,"sp":3.87,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0201,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":3.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2662,"dyr":0.0255,"sp":3.92,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0201,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":3.84},{"date":"2024-12-26T16:00:00.000Z","stockId":2662,"dyr":0.0253,"sp":3.95,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.02,"q2v":0,"cvpos":0.7662}},"lxr_fc_rights":3.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":3.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.02,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":3.77},{"date":"2024-12-24T16:00:00.000Z","stockId":2662,"dyr":0.0265,"sp":3.78,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.02,"q2v":0,"cvpos":0.792}},"lxr_fc_rights":3.7},{"date":"2024-12-23T16:00:00.000Z","stockId":2662,"dyr":0.0258,"sp":3.87,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.02,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":3.79},{"date":"2024-12-22T16:00:00.000Z","stockId":2662,"dyr":0.0267,"sp":3.75,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.02,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":3.67},{"date":"2024-12-19T16:00:00.000Z","stockId":2662,"dyr":0.0257,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0199,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":3.81},{"date":"2024-12-18T16:00:00.000Z","stockId":2662,"dyr":0.0256,"sp":3.9,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0199,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":3.82},{"date":"2024-12-17T16:00:00.000Z","stockId":2662,"dyr":0.0254,"sp":3.93,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0199,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":3.85},{"date":"2024-12-16T16:00:00.000Z","stockId":2662,"dyr":0.0254,"sp":3.93,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0199,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":3.85},{"date":"2024-12-15T16:00:00.000Z","stockId":2662,"dyr":0.0244,"sp":4.09,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0199,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":4.01},{"date":"2024-12-12T16:00:00.000Z","stockId":2662,"dyr":0.0243,"sp":4.12,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0198,"q2v":0,"cvpos":0.7579}},"lxr_fc_rights":4.04},{"date":"2024-12-11T16:00:00.000Z","stockId":2662,"dyr":0.0235,"sp":4.26,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0198,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":4.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2662,"dyr":0.0236,"sp":4.24,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0198,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":4.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2662,"dyr":0.0238,"sp":4.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0198,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":4.12},{"date":"2024-12-08T16:00:00.000Z","stockId":2662,"dyr":0.0235,"sp":4.25,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0197,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":4.16},{"date":"2024-12-05T16:00:00.000Z","stockId":2662,"dyr":0.0238,"sp":4.2,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0197,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":4.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2662,"dyr":0.0248,"sp":4.03,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0196,"q2v":0,"cvpos":0.7675}},"lxr_fc_rights":3.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2662,"dyr":0.0252,"sp":3.97,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0196,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":3.89},{"date":"2024-12-02T16:00:00.000Z","stockId":2662,"dyr":0.0247,"sp":4.05,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0195,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":3.97},{"date":"2024-12-01T16:00:00.000Z","stockId":2662,"dyr":0.0247,"sp":4.05,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0195,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":3.97},{"date":"2024-11-28T16:00:00.000Z","stockId":2662,"dyr":0.0253,"sp":3.96,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0194,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":3.88},{"date":"2024-11-27T16:00:00.000Z","stockId":2662,"dyr":0.0258,"sp":3.88,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0194,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":3.8},{"date":"2024-11-26T16:00:00.000Z","stockId":2662,"dyr":0.0261,"sp":3.83,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0194,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":3.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2662,"dyr":0.0262,"sp":3.81,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0194,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":3.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2662,"dyr":0.0259,"sp":3.86,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0194,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":3.78},{"date":"2024-11-21T16:00:00.000Z","stockId":2662,"dyr":0.0267,"sp":3.75,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0193,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":3.67},{"date":"2024-11-20T16:00:00.000Z","stockId":2662,"dyr":0.0255,"sp":3.92,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0193,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":3.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2662,"dyr":0.0252,"sp":3.97,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0192,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":3.89},{"date":"2024-11-18T16:00:00.000Z","stockId":2662,"dyr":0.0253,"sp":3.95,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0192,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":3.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":3.84,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0192,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":3.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2662,"dyr":0.0244,"sp":4.09,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0192,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":4.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2662,"dyr":0.0249,"sp":4.02,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0192,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":3.94},{"date":"2024-11-12T16:00:00.000Z","stockId":2662,"dyr":0.0234,"sp":4.27,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0192,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":4.18},{"date":"2024-11-11T16:00:00.000Z","stockId":2662,"dyr":0.0235,"sp":4.25,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0192,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":4.16},{"date":"2024-11-10T16:00:00.000Z","stockId":2662,"dyr":0.0259,"sp":3.86,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0191,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":3.78},{"date":"2024-11-07T16:00:00.000Z","stockId":2662,"dyr":0.0257,"sp":3.89,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0191,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":3.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2662,"dyr":0.0254,"sp":3.93,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0191,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":3.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2662,"dyr":0.028,"sp":3.57,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0191,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":3.5},{"date":"2024-11-04T16:00:00.000Z","stockId":2662,"dyr":0.029,"sp":3.45,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.019,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":3.38},{"date":"2024-11-03T16:00:00.000Z","stockId":2662,"dyr":0.0293,"sp":3.41,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.019,"q2v":0,"cvpos":0.8083}},"lxr_fc_rights":3.34},{"date":"2024-10-31T16:00:00.000Z","stockId":2662,"dyr":0.0311,"sp":3.22,"statistics":{"dyr":{"q8v":0.028,"q5v":0.019,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":3.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2662,"dyr":0.0298,"sp":3.36,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0189,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":3.29},{"date":"2024-10-29T16:00:00.000Z","stockId":2662,"dyr":0.0307,"sp":3.26,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0189,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":3.19},{"date":"2024-10-28T16:00:00.000Z","stockId":2662,"dyr":0.0312,"sp":3.21,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0189,"q2v":0,"cvpos":0.8524}},"lxr_fc_rights":3.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2662,"dyr":0.0305,"sp":3.28,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0188,"q2v":0,"cvpos":0.8414}},"lxr_fc_rights":3.21},{"date":"2024-10-24T16:00:00.000Z","stockId":2662,"dyr":0.0314,"sp":3.18,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0188,"q2v":0,"cvpos":0.8638}},"lxr_fc_rights":3.12},{"date":"2024-10-23T16:00:00.000Z","stockId":2662,"dyr":0.0319,"sp":3.13,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0188,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":3.07},{"date":"2024-10-22T16:00:00.000Z","stockId":2662,"dyr":0.0318,"sp":3.14,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0188,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":3.08},{"date":"2024-10-21T16:00:00.000Z","stockId":2662,"dyr":0.0319,"sp":3.13,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0187,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":3.07},{"date":"2024-10-20T16:00:00.000Z","stockId":2662,"dyr":0.0327,"sp":3.06,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0186,"q2v":0,"cvpos":0.8897}},"lxr_fc_rights":3},{"date":"2024-10-17T16:00:00.000Z","stockId":2662,"dyr":0.0325,"sp":3.08,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0186,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":3.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2662,"dyr":0.0331,"sp":3.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0186,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":2.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2662,"dyr":0.0329,"sp":3.04,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0186,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":2.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2662,"dyr":0.0328,"sp":3.05,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0185,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":2.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2662,"dyr":0.0319,"sp":3.13,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0184,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":3.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2662,"dyr":0.0325,"sp":3.08,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0183,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":3.02},{"date":"2024-10-09T16:00:00.000Z","stockId":2662,"dyr":0.0313,"sp":3.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0183,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":3.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2662,"dyr":0.0313,"sp":3.2,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0182,"q2v":0,"cvpos":0.8705}},"lxr_fc_rights":3.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2662,"dyr":0.0291,"sp":3.44,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0182,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":3.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2662,"dyr":0.031,"sp":3.23,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0182,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":3.17},{"date":"2024-09-26T16:00:00.000Z","stockId":2662,"dyr":0.0338,"sp":2.96,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.018,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":2.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2662,"dyr":0.035,"sp":2.86,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0089,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":2.8},{"date":"2024-09-24T16:00:00.000Z","stockId":2662,"dyr":0.0357,"sp":2.8,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":2.74},{"date":"2024-09-23T16:00:00.000Z","stockId":2662,"dyr":0.0364,"sp":2.75,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":2.69},{"date":"2024-09-22T16:00:00.000Z","stockId":2662,"dyr":0.0375,"sp":2.67,"statistics":{"dyr":{"q8v":0.0228,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":2.62},{"date":"2024-09-19T16:00:00.000Z","stockId":2662,"dyr":0.0379,"sp":2.64,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2662,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.57},{"date":"2024-09-17T16:00:00.000Z","stockId":2662,"dyr":0.0392,"sp":2.55,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2662,"dyr":0.0392,"sp":2.55,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2024-09-11T16:00:00.000Z","stockId":2662,"dyr":0.0383,"sp":2.61,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.56},{"date":"2024-09-10T16:00:00.000Z","stockId":2662,"dyr":0.0382,"sp":2.62,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2662,"dyr":0.038,"sp":2.63,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.58},{"date":"2024-09-08T16:00:00.000Z","stockId":2662,"dyr":0.0383,"sp":2.61,"statistics":{"dyr":{"q8v":0.0224,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2024-09-05T16:00:00.000Z","stockId":2662,"dyr":0.0377,"sp":2.65,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.6},{"date":"2024-09-04T16:00:00.000Z","stockId":2662,"dyr":0.0372,"sp":2.69,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2662,"dyr":0.0376,"sp":2.66,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.61},{"date":"2024-09-02T16:00:00.000Z","stockId":2662,"dyr":0.0373,"sp":2.68,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.63},{"date":"2024-09-01T16:00:00.000Z","stockId":2662,"dyr":0.0376,"sp":2.66,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.61},{"date":"2024-08-29T16:00:00.000Z","stockId":2662,"dyr":0.0366,"sp":2.73,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2662,"dyr":0.0369,"sp":2.71,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2662,"dyr":0.0369,"sp":2.71,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.66},{"date":"2024-08-26T16:00:00.000Z","stockId":2662,"dyr":0.037,"sp":2.7,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2662,"dyr":0.0362,"sp":2.76,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.7},{"date":"2024-08-22T16:00:00.000Z","stockId":2662,"dyr":0.0372,"sp":2.69,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2024-08-21T16:00:00.000Z","stockId":2662,"dyr":0.0369,"sp":2.71,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2024-08-20T16:00:00.000Z","stockId":2662,"dyr":0.0361,"sp":2.77,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2662,"dyr":0.0357,"sp":2.8,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2662,"dyr":0.035,"sp":2.86,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":2.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2662,"dyr":0.0351,"sp":2.85,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":2.79},{"date":"2024-08-14T16:00:00.000Z","stockId":2662,"dyr":0.0352,"sp":2.84,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2662,"dyr":0.0355,"sp":2.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.76},{"date":"2024-08-12T16:00:00.000Z","stockId":2662,"dyr":0.0352,"sp":2.84,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.78},{"date":"2024-08-11T16:00:00.000Z","stockId":2662,"dyr":0.0356,"sp":2.81,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2662,"dyr":0.0352,"sp":2.84,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.78},{"date":"2024-08-07T16:00:00.000Z","stockId":2662,"dyr":0.035,"sp":2.86,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.8},{"date":"2024-08-06T16:00:00.000Z","stockId":2662,"dyr":0.0351,"sp":2.85,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.79},{"date":"2024-08-05T16:00:00.000Z","stockId":2662,"dyr":0.0348,"sp":2.87,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.81},{"date":"2024-08-04T16:00:00.000Z","stockId":2662,"dyr":0.0351,"sp":2.85,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.79},{"date":"2024-08-01T16:00:00.000Z","stockId":2662,"dyr":0.0341,"sp":2.93,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":2.87},{"date":"2024-07-31T16:00:00.000Z","stockId":2662,"dyr":0.0337,"sp":2.97,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":2.91},{"date":"2024-07-30T16:00:00.000Z","stockId":2662,"dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":2.89},{"date":"2024-07-29T16:00:00.000Z","stockId":2662,"dyr":0.035,"sp":2.86,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.8},{"date":"2024-07-28T16:00:00.000Z","stockId":2662,"dyr":0.0347,"sp":2.88,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":2.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2662,"dyr":0.0351,"sp":2.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2662,"dyr":0.0357,"sp":2.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2662,"dyr":0.0362,"sp":2.76,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2024-07-22T16:00:00.000Z","stockId":2662,"dyr":0.0355,"sp":2.82,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2024-07-21T16:00:00.000Z","stockId":2662,"dyr":0.0348,"sp":2.87,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2662,"dyr":0.0344,"sp":2.91,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2662,"dyr":0.0341,"sp":2.93,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2662,"dyr":0.0339,"sp":2.95,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":2.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2662,"dyr":0.033,"sp":3.03,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":2.97},{"date":"2024-07-14T16:00:00.000Z","stockId":2662,"dyr":0.0331,"sp":3.02,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":2.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2662,"dyr":0.0325,"sp":3.08,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":3.02},{"date":"2024-07-10T16:00:00.000Z","stockId":2662,"dyr":0.0328,"sp":3.05,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":2.99},{"date":"2024-07-09T16:00:00.000Z","stockId":2662,"dyr":0.034,"sp":2.94,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.88},{"date":"2024-07-08T16:00:00.000Z","stockId":2662,"dyr":0.034,"sp":2.94,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.88},{"date":"2024-07-07T16:00:00.000Z","stockId":2662,"dyr":0.0347,"sp":2.88,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2024-07-04T16:00:00.000Z","stockId":2662,"dyr":0.0336,"sp":2.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":2.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2662,"dyr":0.0336,"sp":2.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.92},{"date":"2024-07-02T16:00:00.000Z","stockId":2662,"dyr":0.0328,"sp":3.05,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":2.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2662,"dyr":0.0328,"sp":3.05,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":2.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2662,"dyr":0.0327,"sp":3.06,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3},{"date":"2024-06-27T16:00:00.000Z","stockId":2662,"dyr":0.0329,"sp":3.04,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":2.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2662,"dyr":0.0332,"sp":3.01,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.95},{"dyr":0.0324,"sp":3.09,"stockId":2662,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.03},{"dyr":0.0336,"sp":2.98,"stockId":2662,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.92},{"dyr":0.0341,"sp":2.93,"stockId":2662,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.87},{"dyr":0.0328,"sp":3.05,"stockId":2662,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":2.99},{"dyr":0.0329,"sp":3.04,"stockId":2662,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":2.98},{"dyr":0.0321,"sp":3.12,"stockId":2662,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.06},{"dyr":0.0314,"sp":3.18,"stockId":2662,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":3.12},{"dyr":0.033,"sp":3.03,"stockId":2662,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.97},{"dyr":0.0331,"sp":3.02,"stockId":2662,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.96},{"dyr":0.0333,"sp":3,"stockId":2662,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.94},{"dyr":0.033,"sp":3.03,"stockId":2662,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.97},{"dyr":0.0333,"sp":3,"stockId":2662,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.94},{"dyr":0.0339,"sp":2.95,"stockId":2662,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.89},{"dyr":0.0344,"sp":2.91,"stockId":2662,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.85},{"dyr":0.033,"sp":3.03,"stockId":2662,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.97},{"dyr":0.0321,"sp":3.12,"stockId":2662,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.06},{"dyr":0.0317,"sp":3.15,"stockId":2662,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.09},{"dyr":0.031,"sp":3.23,"stockId":2662,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.17},{"dyr":0.0315,"sp":3.17,"stockId":2662,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":3.11},{"dyr":0.0316,"sp":3.16,"stockId":2662,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.1},{"dyr":0.0318,"sp":3.14,"stockId":2662,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.08},{"dyr":0.0313,"sp":3.2,"stockId":2662,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.14},{"dyr":0.0316,"sp":3.16,"stockId":2662,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.021,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.1},{"dyr":0.0313,"sp":3.19,"stockId":2662,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.13},{"dyr":0.0306,"sp":3.27,"stockId":2662,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":3.2},{"dyr":0.0303,"sp":3.3,"stockId":2662,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3.23},{"dyr":0.0299,"sp":3.34,"stockId":2662,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0209,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":3.27},{"dyr":0.0301,"sp":3.32,"stockId":2662,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":3.25},{"dyr":0.0305,"sp":3.28,"stockId":2662,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.21},{"dyr":0.0306,"sp":3.27,"stockId":2662,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.2},{"dyr":0.03,"sp":3.33,"stockId":2662,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":3.26},{"dyr":0.0303,"sp":3.3,"stockId":2662,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":3.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2662,"dyr":0.0299,"sp":3.34,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":3.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2662,"dyr":0.0295,"sp":3.39,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":3.32},{"date":"2024-05-07T16:00:00.000Z","stockId":2662,"dyr":0.0299,"sp":3.35,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3.28},{"date":"2024-05-06T16:00:00.000Z","stockId":2662,"dyr":0.0293,"sp":3.41,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":3.34},{"date":"2024-05-05T16:00:00.000Z","stockId":2662,"dyr":0.0292,"sp":3.43,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":3.36},{"date":"2024-04-29T16:00:00.000Z","stockId":2662,"dyr":0.0294,"sp":3.4,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":3.33},{"date":"2024-04-28T16:00:00.000Z","stockId":2662,"dyr":0.0302,"sp":3.31,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":3.24},{"date":"2024-04-25T16:00:00.000Z","stockId":2662,"dyr":0.0303,"sp":3.3,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":3.14},{"date":"2024-04-24T16:00:00.000Z","stockId":2662,"dyr":0.0304,"sp":3.29,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":3.13},{"date":"2024-04-23T16:00:00.000Z","stockId":2662,"dyr":0.0308,"sp":3.25,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.09},{"date":"2024-04-22T16:00:00.000Z","stockId":2662,"dyr":0.0316,"sp":3.16,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3},{"date":"2024-04-21T16:00:00.000Z","stockId":2662,"dyr":0.0317,"sp":3.15,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2662,"dyr":0.0313,"sp":3.19,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2662,"dyr":0.0313,"sp":3.19,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.03},{"date":"2024-04-16T16:00:00.000Z","stockId":2662,"dyr":0.0311,"sp":3.22,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2662,"dyr":0.0337,"sp":2.97,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2662,"dyr":0.0313,"sp":3.2,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.04},{"date":"2024-04-11T16:00:00.000Z","stockId":2662,"dyr":0.0305,"sp":3.28,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.12},{"date":"2024-04-10T16:00:00.000Z","stockId":2662,"dyr":0.0299,"sp":3.34,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2662,"dyr":0.0299,"sp":3.34,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.18},{"date":"2024-04-08T16:00:00.000Z","stockId":2662,"dyr":0.0294,"sp":3.4,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2662,"dyr":0.0295,"sp":3.39,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":3.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2662,"dyr":0.0296,"sp":3.38,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.21},{"date":"2024-04-01T16:00:00.000Z","stockId":2662,"dyr":0.0292,"sp":3.42,"statistics":{"dyr":{"q8v":0.0206,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2662,"dyr":0.0289,"sp":3.46,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2662,"dyr":0.0304,"sp":3.29,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2662,"dyr":0.0219,"sp":3.2,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9382}},"lxr_fc_rights":3.04},{"date":"2024-03-26T16:00:00.000Z","stockId":2662,"dyr":0.0228,"sp":3.07,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":2.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2662,"dyr":0.0219,"sp":3.19,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":3.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2662,"dyr":0.0222,"sp":3.15,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":2.99},{"date":"2024-03-21T16:00:00.000Z","stockId":2662,"dyr":0.0216,"sp":3.24,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9217}},"lxr_fc_rights":3.08},{"date":"2024-03-20T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.28,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":3.12},{"date":"2024-03-19T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.26,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":3.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.26,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":3.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2662,"dyr":0.0214,"sp":3.27,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":3.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2662,"dyr":0.0219,"sp":3.19,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":3.03},{"date":"2024-03-13T16:00:00.000Z","stockId":2662,"dyr":0.0225,"sp":3.11,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":2.96},{"date":"2024-03-12T16:00:00.000Z","stockId":2662,"dyr":0.0224,"sp":3.13,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":2.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2662,"dyr":0.0225,"sp":3.11,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":2.96},{"date":"2024-03-10T16:00:00.000Z","stockId":2662,"dyr":0.0227,"sp":3.08,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":2.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2662,"dyr":0.0233,"sp":3,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":2.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2662,"dyr":0.0233,"sp":3,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":2.85},{"date":"2024-03-05T16:00:00.000Z","stockId":2662,"dyr":0.0233,"sp":3.01,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":2.86},{"date":"2024-03-04T16:00:00.000Z","stockId":2662,"dyr":0.0235,"sp":2.98,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":2.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2662,"dyr":0.0226,"sp":3.1,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":2.95},{"date":"2024-02-29T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.34,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":3.18},{"date":"2024-02-28T16:00:00.000Z","stockId":2662,"dyr":0.023,"sp":3.04,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":2.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2662,"dyr":0.0246,"sp":2.85,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":2.71},{"date":"2024-02-26T16:00:00.000Z","stockId":2662,"dyr":0.0229,"sp":3.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":2.91},{"date":"2024-02-25T16:00:00.000Z","stockId":2662,"dyr":0.0236,"sp":2.96,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":2.81},{"date":"2024-02-22T16:00:00.000Z","stockId":2662,"dyr":0.0241,"sp":2.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":2.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2662,"dyr":0.0247,"sp":2.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2662,"dyr":0.025,"sp":2.8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2662,"dyr":0.0252,"sp":2.78,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.64},{"date":"2024-02-18T16:00:00.000Z","stockId":2662,"dyr":0.025,"sp":2.8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.66},{"date":"2024-02-07T16:00:00.000Z","stockId":2662,"dyr":0.0264,"sp":2.65,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2662,"dyr":0.029,"sp":2.41,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2024-02-05T16:00:00.000Z","stockId":2662,"dyr":0.028,"sp":2.5,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2662,"dyr":0.0289,"sp":2.42,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2662,"dyr":0.026,"sp":2.69,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2024-01-31T16:00:00.000Z","stockId":2662,"dyr":0.0245,"sp":2.86,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2024-01-30T16:00:00.000Z","stockId":2662,"dyr":0.024,"sp":2.92,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2024-01-29T16:00:00.000Z","stockId":2662,"dyr":0.0229,"sp":3.06,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.91},{"date":"2024-01-28T16:00:00.000Z","stockId":2662,"dyr":0.0224,"sp":3.12,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":3.06},{"date":"2024-01-24T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.22,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":3.06},{"date":"2024-01-23T16:00:00.000Z","stockId":2662,"dyr":0.0224,"sp":3.12,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.97},{"date":"2024-01-22T16:00:00.000Z","stockId":2662,"dyr":0.0228,"sp":3.07,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"date":"2024-01-21T16:00:00.000Z","stockId":2662,"dyr":0.023,"sp":3.05,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2662,"dyr":0.0216,"sp":3.24,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":3.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.28,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":3.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.34,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.9121}},"lxr_fc_rights":3.18},{"date":"2024-01-15T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.4,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":3.23},{"date":"2024-01-14T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.41,"statistics":{"dyr":{"q8v":0.0198,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":3.24},{"date":"2024-01-11T16:00:00.000Z","stockId":2662,"dyr":0.0204,"sp":3.43,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":3.26},{"date":"2024-01-10T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.8393}},"lxr_fc_rights":3.28},{"date":"2024-01-09T16:00:00.000Z","stockId":2662,"dyr":0.0207,"sp":3.38,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":3.21},{"date":"2024-01-08T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":3.23},{"date":"2024-01-07T16:00:00.000Z","stockId":2662,"dyr":0.0207,"sp":3.38,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":3.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.45,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":3.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.51,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":3.34},{"date":"2024-01-02T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.53,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.8159}},"lxr_fc_rights":3.36},{"date":"2024-01-01T16:00:00.000Z","stockId":2662,"dyr":0.0197,"sp":3.55,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":3.38},{"date":"2023-12-28T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.51,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":3.34},{"date":"2023-12-27T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.48,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":3.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.44,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.8489}},"lxr_fc_rights":3.27},{"date":"2023-12-25T16:00:00.000Z","stockId":2662,"dyr":0.0204,"sp":3.43,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":3.26},{"date":"2023-12-24T16:00:00.000Z","stockId":2662,"dyr":0.02,"sp":3.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":3.33},{"date":"2023-12-21T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.48,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":3.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.54,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":3.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2662,"dyr":0.0197,"sp":3.55,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":3.38},{"date":"2023-12-18T16:00:00.000Z","stockId":2662,"dyr":0.0195,"sp":3.59,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":3.41},{"date":"2023-12-17T16:00:00.000Z","stockId":2662,"dyr":0.0194,"sp":3.6,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":3.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2662,"dyr":0.0194,"sp":3.61,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":3.43},{"date":"2023-12-13T16:00:00.000Z","stockId":2662,"dyr":0.0192,"sp":3.65,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":3.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2662,"dyr":0.0191,"sp":3.67,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":3.49},{"date":"2023-12-11T16:00:00.000Z","stockId":2662,"dyr":0.0191,"sp":3.66,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":3.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2662,"dyr":0.0192,"sp":3.65,"statistics":{"dyr":{"q8v":0.0191,"q5v":0,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":3.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2662,"dyr":0.0194,"sp":3.61,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.8146}},"lxr_fc_rights":3.43},{"date":"2023-12-06T16:00:00.000Z","stockId":2662,"dyr":0.019,"sp":3.69,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":3.51},{"date":"2023-12-05T16:00:00.000Z","stockId":2662,"dyr":0.0187,"sp":3.74,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":3.56},{"date":"2023-12-04T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.73,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":3.55},{"date":"2023-12-03T16:00:00.000Z","stockId":2662,"dyr":0.0186,"sp":3.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":3.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2662,"dyr":0.0185,"sp":3.79,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":3.6},{"date":"2023-11-29T16:00:00.000Z","stockId":2662,"dyr":0.0184,"sp":3.81,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":3.62},{"date":"2023-11-28T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":3.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2662,"dyr":0.0179,"sp":3.92,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":3.73},{"date":"2023-11-26T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":3.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2662,"dyr":0.0186,"sp":3.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7871}},"lxr_fc_rights":3.58},{"date":"2023-11-22T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.783}},"lxr_fc_rights":3.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.72,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":3.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2662,"dyr":0.0184,"sp":3.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":3.61},{"date":"2023-11-19T16:00:00.000Z","stockId":2662,"dyr":0.0183,"sp":3.82,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":3.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2662,"dyr":0.0182,"sp":3.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":3.65},{"date":"2023-11-15T16:00:00.000Z","stockId":2662,"dyr":0.0186,"sp":3.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":3.58},{"date":"2023-11-14T16:00:00.000Z","stockId":2662,"dyr":0.0186,"sp":3.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7912}},"lxr_fc_rights":3.58},{"date":"2023-11-13T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.72,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":3.54},{"date":"2023-11-12T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.72,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":3.54},{"date":"2023-11-09T16:00:00.000Z","stockId":2662,"dyr":0.0192,"sp":3.64,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.8077}},"lxr_fc_rights":3.46},{"date":"2023-11-08T16:00:00.000Z","stockId":2662,"dyr":0.0191,"sp":3.66,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.8063}},"lxr_fc_rights":3.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2662,"dyr":0.0189,"sp":3.7,"statistics":{"dyr":{"q8v":0.0189,"q5v":0,"q2v":0,"cvpos":0.7995}},"lxr_fc_rights":3.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2662,"dyr":0.0188,"sp":3.73,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":3.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2662,"dyr":0.019,"sp":3.68,"statistics":{"dyr":{"q8v":0.019,"q5v":0,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":3.5},{"date":"2023-11-02T16:00:00.000Z","stockId":2662,"dyr":0.0191,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":3.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2662,"dyr":0.0192,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8091}},"lxr_fc_rights":3.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2662,"dyr":0.0193,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":3.44},{"date":"2023-10-30T16:00:00.000Z","stockId":2662,"dyr":0.0194,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":3.42},{"date":"2023-10-29T16:00:00.000Z","stockId":2662,"dyr":0.0193,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":3.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2662,"dyr":0.0192,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8146}},"lxr_fc_rights":3.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2662,"dyr":0.0196,"sp":3.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":3.4},{"date":"2023-10-24T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8255}},"lxr_fc_rights":3.35},{"date":"2023-10-23T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8418}},"lxr_fc_rights":3.29},{"date":"2023-10-22T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":3.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":3.29},{"date":"2023-10-18T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":3.28},{"date":"2023-10-17T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8407}},"lxr_fc_rights":3.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":3.32},{"date":"2023-10-15T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":3.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":3.36},{"date":"2023-10-11T16:00:00.000Z","stockId":2662,"dyr":0.0198,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":3.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8475}},"lxr_fc_rights":3.29},{"date":"2023-10-09T16:00:00.000Z","stockId":2662,"dyr":0.02,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":3.33},{"date":"2023-10-08T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":3.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":3.23},{"date":"2023-09-25T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":3.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":3.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8819}},"lxr_fc_rights":3.22},{"date":"2023-09-19T16:00:00.000Z","stockId":2662,"dyr":0.0204,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":3.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":2662,"dyr":0.0201,"sp":3.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":3.31},{"date":"2023-09-14T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":3.22},{"date":"2023-09-13T16:00:00.000Z","stockId":2662,"dyr":0.0207,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":3.21},{"date":"2023-09-12T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.864}},"lxr_fc_rights":3.27},{"date":"2023-09-11T16:00:00.000Z","stockId":2662,"dyr":0.02,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8569}},"lxr_fc_rights":3.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8623}},"lxr_fc_rights":3.29},{"date":"2023-09-07T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":3.2},{"date":"2023-09-06T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9052}},"lxr_fc_rights":3.19},{"date":"2023-09-05T16:00:00.000Z","stockId":2662,"dyr":0.0204,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8695}},"lxr_fc_rights":3.26},{"date":"2023-09-04T16:00:00.000Z","stockId":2662,"dyr":0.0203,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":3.27},{"date":"2023-09-03T16:00:00.000Z","stockId":2662,"dyr":0.0202,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8664}},"lxr_fc_rights":3.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":3.24},{"date":"2023-08-30T16:00:00.000Z","stockId":2662,"dyr":0.0207,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":3.21},{"date":"2023-08-29T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":3.24},{"date":"2023-08-28T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":3.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":3.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2662,"dyr":0.0214,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":3.11},{"date":"2023-08-23T16:00:00.000Z","stockId":2662,"dyr":0.0219,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.03},{"date":"2023-08-22T16:00:00.000Z","stockId":2662,"dyr":0.0219,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.03},{"date":"2023-08-21T16:00:00.000Z","stockId":2662,"dyr":0.0216,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":3.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":3.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":3.07},{"date":"2023-08-16T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":3.1},{"date":"2023-08-15T16:00:00.000Z","stockId":2662,"dyr":0.0219,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":3.04},{"date":"2023-08-14T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":3.1},{"date":"2023-08-13T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":3.13},{"date":"2023-08-10T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":3.13},{"date":"2023-08-09T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":3.17},{"date":"2023-08-08T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9313}},"lxr_fc_rights":3.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2662,"dyr":0.0207,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":3.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9105}},"lxr_fc_rights":3.22},{"date":"2023-08-03T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9025}},"lxr_fc_rights":3.24},{"date":"2023-08-02T16:00:00.000Z","stockId":2662,"dyr":0.0204,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":3.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2662,"dyr":0.02,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":3.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2662,"dyr":0.0199,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8968}},"lxr_fc_rights":3.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2662,"dyr":0.0192,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":3.47},{"date":"2023-07-27T16:00:00.000Z","stockId":2662,"dyr":0.019,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":3.5},{"date":"2023-07-26T16:00:00.000Z","stockId":2662,"dyr":0.0193,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":3.45},{"date":"2023-07-25T16:00:00.000Z","stockId":2662,"dyr":0.0212,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":3.14},{"date":"2023-07-24T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":3.19},{"date":"2023-07-23T16:00:00.000Z","stockId":2662,"dyr":0.0216,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":3.08},{"date":"2023-07-20T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":3.09},{"date":"2023-07-19T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":3.12},{"date":"2023-07-18T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9258}},"lxr_fc_rights":3.2},{"date":"2023-07-17T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":3.23},{"date":"2023-07-16T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":3.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2662,"dyr":0.0209,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":3.19},{"date":"2023-07-12T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9299}},"lxr_fc_rights":3.2},{"date":"2023-07-11T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9203}},"lxr_fc_rights":3.23},{"date":"2023-07-10T16:00:00.000Z","stockId":2662,"dyr":0.0205,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":3.25},{"date":"2023-07-09T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":3.18},{"date":"2023-07-06T16:00:00.000Z","stockId":2662,"dyr":0.0209,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":3.19},{"date":"2023-07-05T16:00:00.000Z","stockId":2662,"dyr":0.0207,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9299}},"lxr_fc_rights":3.21},{"date":"2023-07-04T16:00:00.000Z","stockId":2662,"dyr":0.0208,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":3.2},{"date":"2023-07-03T16:00:00.000Z","stockId":2662,"dyr":0.0206,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":3.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2662,"dyr":0.0209,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":3.19},{"date":"2023-06-29T16:00:00.000Z","stockId":2662,"dyr":0.021,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":3.17},{"date":"2023-06-28T16:00:00.000Z","stockId":2662,"dyr":0.0211,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":3.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":3.12},{"date":"2023-06-26T16:00:00.000Z","stockId":2662,"dyr":0.0214,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":3.11},{"date":"2023-06-25T16:00:00.000Z","stockId":2662,"dyr":0.0218,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":3.07},{"date":"2023-06-19T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":3.1},{"date":"2023-06-18T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":3.09},{"date":"2023-06-15T16:00:00.000Z","stockId":2662,"dyr":0.0214,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":3.11},{"date":"2023-06-14T16:00:00.000Z","stockId":2662,"dyr":0.0216,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":3.08},{"date":"2023-06-13T16:00:00.000Z","stockId":2662,"dyr":0.0218,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":3.05},{"date":"2023-06-12T16:00:00.000Z","stockId":2662,"dyr":0.0218,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":3.05},{"date":"2023-06-11T16:00:00.000Z","stockId":2662,"dyr":0.0219,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.04},{"date":"2023-06-08T16:00:00.000Z","stockId":2662,"dyr":0.0228,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.92},{"date":"2023-06-07T16:00:00.000Z","stockId":2662,"dyr":0.0231,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2023-06-06T16:00:00.000Z","stockId":2662,"dyr":0.0229,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2662,"dyr":0.0227,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2023-06-04T16:00:00.000Z","stockId":2662,"dyr":0.0218,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":3.05},{"date":"2023-06-01T16:00:00.000Z","stockId":2662,"dyr":0.0218,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.05},{"date":"2023-05-31T16:00:00.000Z","stockId":2662,"dyr":0.022,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.02},{"date":"2023-05-30T16:00:00.000Z","stockId":2662,"dyr":0.0221,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2023-05-29T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2662,"dyr":0.0218,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2662,"dyr":0.0214,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":3.11},{"date":"2023-05-24T16:00:00.000Z","stockId":2662,"dyr":0.0217,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.06},{"date":"2023-05-23T16:00:00.000Z","stockId":2662,"dyr":0.0216,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":3.09},{"date":"2023-05-21T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":3.12},{"date":"2023-05-18T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.13},{"date":"2023-05-17T16:00:00.000Z","stockId":2662,"dyr":0.0212,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":3.14},{"date":"2023-05-16T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":3.13},{"date":"2023-05-15T16:00:00.000Z","stockId":2662,"dyr":0.0215,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.09},{"date":"2023-05-14T16:00:00.000Z","stockId":2662,"dyr":0.0213,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":3.12}],"priceMetricsInfluencesList":[{"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-27T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"shareholders_meeting_plan","value":75000000,"originalValue":75000000,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2662},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-14T16:00:00.000Z","exDate":"2025-05-15T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-05-15T16:00:00.000Z","dividend":0.072,"type":"annual_dividend","status":"implemented","value":108000000,"originalValue":108000000,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2662},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-25T16:00:00.000Z","exDate":"2024-04-28T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-04-28T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":150000000,"originalValue":150000000,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2662}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2662,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2662,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2662,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01358695652173913,"cvpos":0.04,"minv":0.01179245283018868,"maxv":0.03921568627450981,"avgv":0.023091645353588906,"q2v":0.01875,"q5v":0.020958083832335328,"q8v":0.028925619834710745,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}