window.pageData = {"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈克明","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-24T19:09:03.490Z"}],"latestLiftedDate":"2027-05-15T16:00:00.000Z","province":{"shortName":"湖南"},"earliestMutualMarketDate":"2020-12-13T16:00:00.000Z","industry":{"_id":2010000340404,"stockCode":"340404","name":"食品综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":20.80207298887496},"pb":{"mcw":1.8905495275396595},"ps_ttm":{"mcw":1.8605328782775163},"dyr":{"mcw":0.029356629218374987}},"staticDividendYieldRatio":0.029946097848471163},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw","tickerId":340400,"source":"sw"},{"_id":2010000340404,"stockCode":"340404","name":"食品综合","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw"}],"sw_2021":[{"_id":2020000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw_2021","tickerId":340000,"source":"sw_2021"},{"_id":2020000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw_2021","tickerId":340400,"source":"sw_2021"},{"_id":2020000340406,"stockCode":"340406","name":"预加工食品","stockType":"industry","exchange":"sw_2021","tickerId":340406,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kemen.cn","companyName":"陈克明食品股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损3500万元-6000万元。","maxProfit":-35000000,"maxProfitChangeRatio":1.5981,"minProfit":-60000000,"minProfitChangeRatio":1.3489,"performanceType":"deficit","reason":"1、报告期内，公司养殖板块业务通过加强生猪育肥健康管理、优化饲料配方、做好育种管理、投入研发力量等举措，持续实现了生产成本降低，但由于生猪销售价格同比出现较大幅度下降，公司生猪养殖业务利润同比下降。2、报告期内，公司食品板块业务由于受到原材料成本波动的影响，导致公司产品毛利率有所下降，利润有所降低。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2661,"type":"tr_dri","cagr_p_r_fs":0.003932439464332527,"cagr_p_r_fys":-0.2187259878697958,"cagr_p_r_y1":-0.324423418082303,"cagr_p_r_y3":-0.10171512103492175,"cagr_p_r_y5":-0.07114303962373292,"cagr_p_r_y10":-0.06657865111063632,"p_r_fs":0.05796225083706452,"cagr_p_r_d30":-0.03770949720670369,"cagr_p_r_d60":-0.13698750970291407,"cagr_p_r_d90":-0.19715180902648233,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2012-03-15T16:00:00.000Z","cagr_p_r_d14":-0.047026279391424564,"cagr_p_r_d7":-0.06639566395663943},"shnc":{"stockId":2661,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":23146,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":23721,"shnc_q2":-0.10191950933252565,"shnc_q3":-0.13141706334675943,"shnc_d60":-0.05507246376811594,"shnc_d90":-0.04862509762012413,"shnc_q1":-0.08483796296296296,"shnc_d10":-0.024240124783946715,"shnc_y1":-0.18287086069335592,"shnc_d20":0.001211177437494593,"shnc_d30":-0.06028987860825789},"ple":{"stockId":2661,"type":"ple","ps":6400000,"ps_mc":45376000,"ps_shbt10sh_r":0.04324475081236477,"ps_sc_r":0.0192,"pc":4,"last_data_date":"2026-07-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":56.771500166222154,"d_pe_ttm":77.84330697180349,"pb":1.023449117924534,"pb_wo_gw":1.0345236403493172,"dyr":0.039697578557758906,"mc":2295319042.38,"mc_om":2295319042.38,"sp":6.89,"spc":-0.0282,"ta":18255482,"to_r":0.008280223877084223,"cmc":2189013639,"ecmc":1364479160.46,"ecmc_psh":58951,"shn":23146},"differentMarketStocks":[],"staticDividendYieldRatio":0.039697578557758906},"executiveSharesChangeList":[{"_id":"65d3565a378c5dd646594eaf","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0016993,"beforeChangeShares":9053800,"changedShares":566000,"afterChangeShares":9619800,"avgPrice":7.05,"changeReason":"竞价交易","formDate":"2024-02-07T16:00:00.000Z","date":"2024-02-07T16:00:00.000Z","source":"szse","changedValue":3990300,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"65c4d6ce2070920ea453364a","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0024298,"beforeChangeShares":8244500,"changedShares":809300,"afterChangeShares":9053800,"avgPrice":6.73,"changeReason":"竞价交易","formDate":"2024-02-06T16:00:00.000Z","date":"2024-02-06T16:00:00.000Z","source":"szse","changedValue":5446589,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"65c384b86930bbca335b7f6a","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0008467,"beforeChangeShares":7962500,"changedShares":282000,"afterChangeShares":8244500,"avgPrice":7.06,"changeReason":"竞价交易","formDate":"2024-02-05T16:00:00.000Z","date":"2024-02-05T16:00:00.000Z","source":"szse","changedValue":1990920,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"65c232aa9e33ece1bd0ac89a","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0020902,"beforeChangeShares":7266300,"changedShares":696200,"afterChangeShares":7962500,"avgPrice":7.04,"changeReason":"竞价交易","formDate":"2024-02-04T16:00:00.000Z","date":"2024-02-04T16:00:00.000Z","source":"szse","changedValue":4901248,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"65c0e197a8d98a4f1d86529e","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.000859,"beforeChangeShares":6980200,"changedShares":286100,"afterChangeShares":7266300,"avgPrice":7.83,"changeReason":"竞价交易","formDate":"2024-02-01T16:00:00.000Z","date":"2024-02-01T16:00:00.000Z","source":"szse","changedValue":2240163,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"65bcece52a56ecfda16a2c0d","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0050739,"beforeChangeShares":5290200,"changedShares":1690000,"afterChangeShares":6980200,"avgPrice":7.88,"changeReason":"竞价交易","formDate":"2024-01-31T16:00:00.000Z","date":"2024-01-31T16:00:00.000Z","source":"szse","changedValue":13317200,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"65bb9b761b8e1bba392fc902","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0036427,"beforeChangeShares":4076900,"changedShares":1213300,"afterChangeShares":5290200,"avgPrice":7.98,"changeReason":"竞价交易","formDate":"2024-01-30T16:00:00.000Z","date":"2024-01-30T16:00:00.000Z","source":"szse","changedValue":9682134,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"65b7a67fbdea545a3eb5e28b","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0000339,"beforeChangeShares":4065601,"changedShares":11299,"afterChangeShares":4076900,"avgPrice":8.82,"changeReason":"竞价交易","formDate":"2024-01-25T16:00:00.000Z","date":"2024-01-25T16:00:00.000Z","source":"szse","changedValue":99657.18000000001,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"653bba3c1bd1eaa8cb47220e","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0004173,"beforeChangeShares":3926600,"changedShares":139000,"afterChangeShares":4065600,"avgPrice":9.03,"changeReason":"竞价交易","formDate":"2023-10-25T16:00:00.000Z","date":"2023-10-25T16:00:00.000Z","source":"szse","changedValue":1255170,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"63d7c3307ba330213c431798","stockId":2661,"shareholderName":"杨波","relationBetweenES":"本人","executiveName":"杨波","duty":"高管","changedRatio":0.00016639999999999998,"beforeChangeShares":224900,"changedShares":-56200,"afterChangeShares":168700,"avgPrice":11.66,"changeReason":"竞价交易","formDate":"2023-01-19T16:00:00.000Z","date":"2023-01-19T16:00:00.000Z","source":"szse","lastUpdated":"2023-01-30T13:16:32.470Z","changedValue":-655292,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"63d7c3307ba330213c431799","stockId":2661,"shareholderName":"陈燕","relationBetweenES":"本人","executiveName":"陈燕","duty":"董秘、董事","changedRatio":0.0001065,"beforeChangeShares":261000,"changedShares":-36000,"afterChangeShares":225000,"avgPrice":11.66,"changeReason":"竞价交易","formDate":"2023-01-19T16:00:00.000Z","date":"2023-01-19T16:00:00.000Z","source":"szse","lastUpdated":"2023-01-30T13:16:32.470Z","changedValue":-419760,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"63ca943db8520a604abc74f0","stockId":2661,"shareholderName":"张博栋","relationBetweenES":"本人","executiveName":"张博栋","duty":"高管","changedRatio":0.0000555,"beforeChangeShares":74900,"changedShares":-18700,"afterChangeShares":56200,"avgPrice":11.63,"changeReason":"竞价交易","formDate":"2023-01-18T16:00:00.000Z","date":"2023-01-18T16:00:00.000Z","source":"szse","lastUpdated":"2023-01-20T13:16:45.703Z","changedValue":-217481.00000000003,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"63ca943db8520a604abc74f1","stockId":2661,"shareholderName":"张晓","relationBetweenES":"本人","executiveName":"张晓","duty":"高管","changedRatio":0.00016639999999999998,"beforeChangeShares":245200,"changedShares":-56200,"afterChangeShares":189000,"avgPrice":11.62,"changeReason":"竞价交易","formDate":"2023-01-18T16:00:00.000Z","date":"2023-01-18T16:00:00.000Z","source":"szse","lastUpdated":"2023-01-20T13:16:45.703Z","changedValue":-653044,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"63ca943db8520a604abc74f2","stockId":2661,"shareholderName":"李锐","relationBetweenES":"本人","executiveName":"李锐","duty":"高管","changedRatio":0.000074,"beforeChangeShares":102000,"changedShares":-25000,"afterChangeShares":77000,"avgPrice":11.6,"changeReason":"竞价交易","formDate":"2023-01-18T16:00:00.000Z","date":"2023-01-18T16:00:00.000Z","source":"szse","lastUpdated":"2023-01-20T13:16:45.703Z","changedValue":-290000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"63ca943db8520a604abc74f3","stockId":2661,"shareholderName":"陈燕","relationBetweenES":"本人","executiveName":"陈燕","duty":"董秘、董事","changedRatio":0.0001154,"beforeChangeShares":300000,"changedShares":-39000,"afterChangeShares":261000,"avgPrice":11.61,"changeReason":"竞价交易","formDate":"2023-01-18T16:00:00.000Z","date":"2023-01-18T16:00:00.000Z","source":"szse","lastUpdated":"2023-01-20T13:16:45.703Z","changedValue":-452790,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"6315f67050d97e504b7c795a","stockId":2661,"shareholderName":"杨波","relationBetweenES":"本人","executiveName":"杨波","duty":"高管","changedRatio":0.0002221,"beforeChangeShares":300000,"changedShares":-75000,"afterChangeShares":225000,"avgPrice":12.74,"changeReason":"竞价交易","formDate":"2022-09-01T16:00:00.000Z","date":"2022-09-01T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-05T13:15:28.626Z","changedValue":-955500,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"631201f4b29d18615971fde3","stockId":2661,"shareholderName":"张博栋","relationBetweenES":"本人","executiveName":"张博栋","duty":"高管","changedRatio":0.000074,"beforeChangeShares":100000,"changedShares":-25000,"afterChangeShares":75000,"avgPrice":12.73,"changeReason":"竞价交易","formDate":"2022-08-31T16:00:00.000Z","date":"2022-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-02T13:15:32.126Z","changedValue":-318250,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"631201f4b29d18615971fde4","stockId":2661,"shareholderName":"张晓","relationBetweenES":"本人","executiveName":"张晓","duty":"高管","changedRatio":0.0001807,"beforeChangeShares":306300,"changedShares":-61000,"afterChangeShares":245300,"avgPrice":12.78,"changeReason":"竞价交易","formDate":"2022-08-31T16:00:00.000Z","date":"2022-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-02T13:15:32.126Z","changedValue":-779580,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"630e0d81ab4f7c56e3a1432e","stockId":2661,"shareholderName":"张晓","relationBetweenES":"本人","executiveName":"张晓","duty":"高管","changedRatio":0.0000415,"beforeChangeShares":320300,"changedShares":-14000,"afterChangeShares":306300,"avgPrice":13.04,"changeReason":"竞价交易","formDate":"2022-08-28T16:00:00.000Z","date":"2022-08-28T16:00:00.000Z","source":"szse","lastUpdated":"2022-08-30T13:15:45.469Z","changedValue":-182560,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"626a93724cf70f485755bd57","stockId":2661,"shareholderName":"段菊香","relationBetweenES":"本人","executiveName":"段菊香","duty":"董事","changedRatio":0.0002409,"beforeChangeShares":11501,"changedShares":81199,"afterChangeShares":92700,"avgPrice":10.84,"changeReason":"竞价交易","formDate":"2022-04-26T16:00:00.000Z","date":"2022-04-26T16:00:00.000Z","source":"szse","lastUpdated":"2022-04-28T13:15:30.797Z","changedValue":880197.16,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"623dc06e85166271915cbc19","stockId":2661,"shareholderName":"段菊香","relationBetweenES":"本人","executiveName":"段菊香","duty":"董事","changedRatio":0.0000077,"beforeChangeShares":8900,"changedShares":2600,"afterChangeShares":11500,"avgPrice":11.58,"changeReason":"竞价交易","formDate":"2022-03-23T16:00:00.000Z","date":"2022-03-23T16:00:00.000Z","source":"szse","lastUpdated":"2022-03-25T13:15:26.992Z","changedValue":30108,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"62387a74bc6abe21405e954a","stockId":2661,"shareholderName":"段菊香","relationBetweenES":"本人","executiveName":"段菊香","duty":"董事","changedRatio":0.0000261,"beforeChangeShares":100,"changedShares":8800,"afterChangeShares":8900,"avgPrice":11.38,"changeReason":"竞价交易","formDate":"2022-03-16T16:00:00.000Z","date":"2022-03-16T16:00:00.000Z","source":"szse","lastUpdated":"2022-03-21T13:15:32.122Z","changedValue":100144,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"6233346c558cdf0fe79f7357","stockId":2661,"shareholderName":"段菊香","relationBetweenES":"本人","executiveName":"段菊香","duty":"董事","changedRatio":3e-7,"beforeChangeShares":0,"changedShares":100,"afterChangeShares":100,"avgPrice":11.17,"changeReason":"竞价交易","formDate":"2022-03-15T16:00:00.000Z","date":"2022-03-15T16:00:00.000Z","source":"szse","lastUpdated":"2022-03-17T13:15:24.050Z","changedValue":1117,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"620e4a6f5388046c68ddb800","stockId":2661,"shareholderName":"张军辉","relationBetweenES":"本人","executiveName":"张军辉","duty":"高管","changedRatio":0.00013350000000000002,"beforeChangeShares":180000,"changedShares":-45000,"afterChangeShares":135000,"avgPrice":10.9,"changeReason":"竞价交易","formDate":"2022-02-15T16:00:00.000Z","date":"2022-02-15T16:00:00.000Z","source":"szse","lastUpdated":"2022-02-17T13:15:27.312Z","changedValue":-490500,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"60228c1fd2f5d22281e3886b","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0007264000000000001,"beforeChangeShares":3681800,"changedShares":244800,"afterChangeShares":3926600,"avgPrice":16.1,"changeReason":"竞价交易","formDate":"2021-02-07T16:00:00.000Z","date":"2021-02-07T16:00:00.000Z","source":"szse","lastUpdated":"2021-02-09T13:20:31.359Z","changedValue":3941280.0000000005,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f68a84d4116c77476a96ef4","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0008962,"beforeChangeShares":3381800,"changedShares":300000,"afterChangeShares":3681800,"avgPrice":20.54,"changeReason":"竞价交易","formDate":"2020-09-16T16:00:00.000Z","date":"2020-09-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-21T13:19:09.021Z","changedValue":6162000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f5b794b1a946a688dbb2357","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0011955,"beforeChangeShares":2981800,"changedShares":400000,"afterChangeShares":3381800,"avgPrice":21.4,"changeReason":"竞价交易","formDate":"2020-09-09T16:00:00.000Z","date":"2020-09-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-11T13:19:07.283Z","changedValue":8560000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f5a27e3d477d007073a0ba6","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0005978,"beforeChangeShares":2781800,"changedShares":200000,"afterChangeShares":2981800,"avgPrice":21.83,"changeReason":"竞价交易","formDate":"2020-09-08T16:00:00.000Z","date":"2020-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-10T13:19:31.655Z","changedValue":4366000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f17","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事","changedRatio":0.0016391,"beforeChangeShares":null,"changedShares":-539000,"afterChangeShares":null,"avgPrice":16.09,"changeReason":"竞价交易","formDate":"2020-02-23T16:00:00.000Z","date":"2020-02-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-8672510,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f18","stockId":2661,"shareholderName":"陈阳","relationBetweenES":"子女","executiveName":"杨利娟","duty":"监事","changedRatio":0.0000021,"beforeChangeShares":null,"changedShares":-700,"afterChangeShares":null,"avgPrice":14,"changeReason":"竞价交易","formDate":"2020-02-05T16:00:00.000Z","date":"2020-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-9800,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f19","stockId":2661,"shareholderName":"陈阳","relationBetweenES":"子女","executiveName":"杨利娟","duty":"监事","changedRatio":0.0000021,"beforeChangeShares":null,"changedShares":700,"afterChangeShares":null,"avgPrice":13.36,"changeReason":"竞价交易","formDate":"2020-02-04T16:00:00.000Z","date":"2020-02-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":9352,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f1a","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事","changedRatio":0.00030409999999999996,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":12.94,"changeReason":"竞价交易","formDate":"2019-09-15T16:00:00.000Z","date":"2019-09-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-1294000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f1b","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事","changedRatio":0.000149,"beforeChangeShares":null,"changedShares":-49000,"afterChangeShares":null,"avgPrice":12.86,"changeReason":"竞价交易","formDate":"2019-09-11T16:00:00.000Z","date":"2019-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-630140,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f1c","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事","changedRatio":0.0005687,"beforeChangeShares":null,"changedShares":-187000,"afterChangeShares":null,"avgPrice":13.24,"changeReason":"竞价交易","formDate":"2019-08-22T16:00:00.000Z","date":"2019-08-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-2475880,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f1d","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事","changedRatio":0.0000753,"beforeChangeShares":null,"changedShares":-25000,"afterChangeShares":null,"avgPrice":15.2,"changeReason":"竞价交易","formDate":"2019-05-21T16:00:00.000Z","date":"2019-05-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-380000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f1e","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0001048,"beforeChangeShares":2921000,"changedShares":34800,"afterChangeShares":2955800,"avgPrice":14.45,"changeReason":"竞价交易","formDate":"2019-04-29T16:00:00.000Z","date":"2019-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":502860,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f1f","stockId":2661,"shareholderName":"张慧","relationBetweenES":"子女","executiveName":"张木林","duty":"独立董事","changedRatio":0.0000583,"beforeChangeShares":null,"changedShares":-19300,"afterChangeShares":null,"avgPrice":14.78,"changeReason":"竞价交易","formDate":"2019-04-25T16:00:00.000Z","date":"2019-04-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-285254,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f20","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0006754,"beforeChangeShares":2696800,"changedShares":224200,"afterChangeShares":2921000,"avgPrice":15.2,"changeReason":"竞价交易","formDate":"2019-04-23T16:00:00.000Z","date":"2019-04-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":3407840,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f21","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0004263,"beforeChangeShares":2555300,"changedShares":141500,"afterChangeShares":2696800,"avgPrice":15.17,"changeReason":"竞价交易","formDate":"2019-04-22T16:00:00.000Z","date":"2019-04-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":2146555,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f22","stockId":2661,"shareholderName":"李庆龙","relationBetweenES":"本人","executiveName":"李庆龙","duty":"独立董事","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":14.37,"changeReason":"竞价交易","formDate":"2019-03-03T16:00:00.000Z","date":"2019-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-4311,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f23","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0003314,"beforeChangeShares":2445300,"changedShares":110000,"afterChangeShares":2555300,"avgPrice":12.01,"changeReason":"竞价交易","formDate":"2019-01-31T16:00:00.000Z","date":"2019-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":1321100,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f24","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0008839000000000001,"beforeChangeShares":2151900,"changedShares":293400,"afterChangeShares":2445300,"avgPrice":12.11,"changeReason":"竞价交易","formDate":"2019-01-30T16:00:00.000Z","date":"2019-01-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":3553074,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f25","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0008137,"beforeChangeShares":1881800,"changedShares":270100,"afterChangeShares":2151900,"avgPrice":12.23,"changeReason":"竞价交易","formDate":"2019-01-28T16:00:00.000Z","date":"2019-01-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":3303323,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f26","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0013644,"beforeChangeShares":1429000,"changedShares":452800,"afterChangeShares":1881800,"avgPrice":12.45,"changeReason":"竞价交易","formDate":"2018-11-22T16:00:00.000Z","date":"2018-11-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":5637360,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f27","stockId":2661,"shareholderName":"张熙杰","relationBetweenES":"子女","executiveName":"张木林","duty":"独立董事","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":13.7,"changeReason":"竞价交易","formDate":"2018-11-15T16:00:00.000Z","date":"2018-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-13700,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f28","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0001742,"beforeChangeShares":1544901,"changedShares":58099,"afterChangeShares":1603000,"avgPrice":12,"changeReason":"竞价交易","formDate":"2018-09-12T16:00:00.000Z","date":"2018-09-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":697188,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f29","stockId":2661,"shareholderName":"张慧","relationBetweenES":"子女","executiveName":"张木林","duty":"独立董事","changedRatio":0.0000217,"beforeChangeShares":null,"changedShares":7200,"afterChangeShares":null,"avgPrice":12.12,"changeReason":"竞价交易","formDate":"2018-06-21T16:00:00.000Z","date":"2018-06-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":87264,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f2a","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0016189,"beforeChangeShares":1004900,"changedShares":540000,"afterChangeShares":1544900,"avgPrice":11.64,"changeReason":"大宗交易","formDate":"2018-05-03T16:00:00.000Z","date":"2018-05-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":6285600,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f2b","stockId":2661,"shareholderName":"南县克明食品集团有限公司","relationBetweenES":"受控法人","executiveName":"陈克明","duty":"董事","changedRatio":0.0016189,"beforeChangeShares":null,"changedShares":-540000,"afterChangeShares":null,"avgPrice":11.64,"changeReason":"大宗交易","formDate":"2018-05-03T16:00:00.000Z","date":"2018-05-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-6285600,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f2c","stockId":2661,"shareholderName":"张熙杰","relationBetweenES":"子女","executiveName":"张木林","duty":"独立董事","changedRatio":0.000008999999999999999,"beforeChangeShares":null,"changedShares":-3000,"afterChangeShares":null,"avgPrice":15.37,"changeReason":"竞价交易","formDate":"2017-10-25T16:00:00.000Z","date":"2017-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-46110,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f2d","stockId":2661,"shareholderName":"张熙杰","relationBetweenES":"子女","executiveName":"张木林","duty":"独立董事","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":15.13,"changeReason":"竞价交易","formDate":"2017-10-23T16:00:00.000Z","date":"2017-10-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-15130,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f2e","stockId":2661,"shareholderName":"张熙杰","relationBetweenES":"子女","executiveName":"张木林","duty":"独立董事","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":15.1,"changeReason":"竞价交易","formDate":"2017-10-10T16:00:00.000Z","date":"2017-10-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-15100,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f2f","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0005767999999999999,"beforeChangeShares":1158900,"changedShares":194000,"afterChangeShares":1352900,"avgPrice":15.06,"changeReason":"竞价交易","formDate":"2017-08-27T16:00:00.000Z","date":"2017-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":2921640,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f30","stockId":2661,"shareholderName":"张茵","relationBetweenES":"配偶","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":15.28,"changeReason":"竞价交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":15280,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f31","stockId":2661,"shareholderName":"张茵","relationBetweenES":"配偶","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":15.23,"changeReason":"竞价交易","formDate":"2017-01-18T16:00:00.000Z","date":"2017-01-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":15230,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f32","stockId":2661,"shareholderName":"张茵","relationBetweenES":"配偶","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":16.23,"changeReason":"竞价交易","formDate":"2016-12-22T16:00:00.000Z","date":"2016-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":16230,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f33","stockId":2661,"shareholderName":"张茵","relationBetweenES":"配偶","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":16.3,"changeReason":"竞价交易","formDate":"2016-12-21T16:00:00.000Z","date":"2016-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":16300,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f34","stockId":2661,"shareholderName":"张茵","relationBetweenES":"配偶","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0000015,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":16.09,"changeReason":"竞价交易","formDate":"2016-12-12T16:00:00.000Z","date":"2016-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":8045,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f35","stockId":2661,"shareholderName":"张茵","relationBetweenES":"配偶","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.0000059,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":16.34,"changeReason":"竞价交易","formDate":"2016-12-11T16:00:00.000Z","date":"2016-12-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":32680,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f36","stockId":2661,"shareholderName":"张茵","relationBetweenES":"配偶","executiveName":"陈宏","duty":"董事、高管","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":16.7,"changeReason":"竞价交易","formDate":"2016-12-08T16:00:00.000Z","date":"2016-12-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":16700,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f37","stockId":2661,"shareholderName":"李锐","relationBetweenES":"本人","executiveName":"李锐","duty":"高管","changedRatio":0.0000059,"beforeChangeShares":0,"changedShares":2000,"afterChangeShares":2000,"avgPrice":17.63,"changeReason":"竞价交易","formDate":"2016-11-29T16:00:00.000Z","date":"2016-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":35260,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f38","stockId":2661,"shareholderName":"陈晖","relationBetweenES":"本人","executiveName":"陈晖","duty":"董事","changedRatio":0.000862,"beforeChangeShares":1161000,"changedShares":-290200,"afterChangeShares":870800,"avgPrice":16.7,"changeReason":"大宗交易","formDate":"2016-11-27T16:00:00.000Z","date":"2016-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-4846340,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f39","stockId":2661,"shareholderName":"陈克明","relationBetweenES":"本人","executiveName":"陈克明","duty":"董事","changedRatio":0.0011135,"beforeChangeShares":2319300,"changedShares":-375000,"afterChangeShares":1944300,"avgPrice":16.7,"changeReason":"大宗交易","formDate":"2016-11-27T16:00:00.000Z","date":"2016-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-6262500,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f3a","stockId":2661,"shareholderName":"陈克忠","relationBetweenES":"本人","executiveName":"陈克忠","duty":"董事","changedRatio":0.0019375,"beforeChangeShares":2394000,"changedShares":-652500,"afterChangeShares":1741500,"avgPrice":16.7,"changeReason":"大宗交易","formDate":"2016-11-27T16:00:00.000Z","date":"2016-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-10896750,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f3b","stockId":2661,"shareholderName":"陈克明","relationBetweenES":"本人","executiveName":"陈克明","duty":"董事","changedRatio":0.0002765,"beforeChangeShares":2412400,"changedShares":-93100,"afterChangeShares":2319300,"avgPrice":18.26,"changeReason":"竞价交易","formDate":"2016-11-15T16:00:00.000Z","date":"2016-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-1700006.0000000002,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f3c","stockId":2661,"shareholderName":"陈克明","relationBetweenES":"本人","executiveName":"陈克明","duty":"董事","changedRatio":0.0005344999999999999,"beforeChangeShares":2592400,"changedShares":-180000,"afterChangeShares":2412400,"avgPrice":18.13,"changeReason":"竞价交易","formDate":"2016-11-14T16:00:00.000Z","date":"2016-11-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-3263400,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f3d","stockId":2661,"shareholderName":"王勇","relationBetweenES":"本人","executiveName":"王勇","duty":"董秘、董事","changedRatio":0.000026700000000000002,"beforeChangeShares":36000,"changedShares":-9000,"afterChangeShares":27000,"avgPrice":18.32,"changeReason":"竞价交易","formDate":"2016-11-10T16:00:00.000Z","date":"2016-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-164880,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f3e","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事","changedRatio":0.001485,"beforeChangeShares":null,"changedShares":-500000,"afterChangeShares":null,"avgPrice":14.54,"changeReason":"大宗交易","formDate":"2016-09-26T16:00:00.000Z","date":"2016-09-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-7270000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f3f","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事","changedRatio":0.0014851,"beforeChangeShares":null,"changedShares":-500000,"afterChangeShares":null,"avgPrice":14.97,"changeReason":"大宗交易","formDate":"2016-09-04T16:00:00.000Z","date":"2016-09-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-7485000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f40","stockId":2661,"shareholderName":"陈源芝","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事","changedRatio":0.000251,"beforeChangeShares":null,"changedShares":-84500,"afterChangeShares":null,"avgPrice":16.53,"changeReason":"竞价交易","formDate":"2016-08-29T16:00:00.000Z","date":"2016-08-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-1396785,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f41","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"高管","changedRatio":0.000050299999999999996,"beforeChangeShares":382000,"changedShares":4300,"afterChangeShares":386300,"avgPrice":50.51,"changeReason":"竞价交易","formDate":"2016-01-03T16:00:00.000Z","date":"2016-01-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":217193,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f42","stockId":2661,"shareholderName":"陈晖","relationBetweenES":"本人","executiveName":"陈晖","duty":"董事、高管","changedRatio":0.0000351,"beforeChangeShares":384000,"changedShares":3000,"afterChangeShares":387000,"avgPrice":50.8,"changeReason":"竞价交易","formDate":"2016-01-03T16:00:00.000Z","date":"2016-01-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":152400,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f43","stockId":2661,"shareholderName":"陈晖","relationBetweenES":"本人","executiveName":"陈晖","duty":"董事、高管","changedRatio":0.0000234,"beforeChangeShares":382000,"changedShares":2000,"afterChangeShares":384000,"avgPrice":54.78,"changeReason":"竞价交易","formDate":"2015-12-30T16:00:00.000Z","date":"2015-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":109560,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f44","stockId":2661,"shareholderName":"张瑶","relationBetweenES":"本人","executiveName":"张瑶","duty":"高管","changedRatio":0.0000608,"beforeChangeShares":311400,"changedShares":5200,"afterChangeShares":316600,"avgPrice":54.59,"changeReason":"竞价交易","formDate":"2015-12-30T16:00:00.000Z","date":"2015-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":283868,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f45","stockId":2661,"shareholderName":"李庆龙","relationBetweenES":"本人","executiveName":"李庆龙","duty":"独立董事","changedRatio":0.0000012,"beforeChangeShares":0,"changedShares":100,"afterChangeShares":100,"avgPrice":31.6,"changeReason":"竞价交易","formDate":"2015-09-14T16:00:00.000Z","date":"2015-09-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":3160,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f46","stockId":2661,"shareholderName":"陈克明","relationBetweenES":"本人","executiveName":"陈克明","duty":"董事","changedRatio":0.0021385,"beforeChangeShares":681200,"changedShares":182900,"afterChangeShares":864100,"avgPrice":32.75,"changeReason":"竞价交易","formDate":"2015-09-07T16:00:00.000Z","date":"2015-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":5989975,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f47","stockId":2661,"shareholderName":"陈克明","relationBetweenES":"本人","executiveName":"陈克明","duty":"董事","changedRatio":0.00030520000000000005,"beforeChangeShares":655100,"changedShares":26100,"afterChangeShares":681200,"avgPrice":32.69,"changeReason":"竞价交易","formDate":"2015-08-31T16:00:00.000Z","date":"2015-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":853208.9999999999,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f48","stockId":2661,"shareholderName":"陈克明","relationBetweenES":"本人","executiveName":"陈克明","duty":"董事","changedRatio":0.0017094,"beforeChangeShares":8900,"changedShares":146200,"afterChangeShares":155100,"avgPrice":36.06,"changeReason":"竞价交易","formDate":"2015-08-25T16:00:00.000Z","date":"2015-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":5271972,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f49","stockId":2661,"shareholderName":"陈克明","relationBetweenES":"本人","executiveName":"陈克明","duty":"董事","changedRatio":0.0001046,"beforeChangeShares":0,"changedShares":8900,"afterChangeShares":8900,"avgPrice":41.45,"changeReason":"竞价交易","formDate":"2015-08-19T16:00:00.000Z","date":"2015-08-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":368905,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f4a","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"高管","changedRatio":0.0005821,"beforeChangeShares":490000,"changedShares":-50000,"afterChangeShares":440000,"avgPrice":41.38,"changeReason":"竞价交易","formDate":"2015-03-29T16:00:00.000Z","date":"2015-03-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-2069000.0000000002,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f4b","stockId":2661,"shareholderName":"陈晖","relationBetweenES":"本人","executiveName":"陈晖","duty":"董事、高管","changedRatio":0.0000466,"beforeChangeShares":444000,"changedShares":-4000,"afterChangeShares":440000,"avgPrice":41.35,"changeReason":"竞价交易","formDate":"2015-03-29T16:00:00.000Z","date":"2015-03-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-165400,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f4c","stockId":2661,"shareholderName":"南县克明投资有限公司","relationBetweenES":"受控法人","executiveName":"陈克明","duty":"董事","changedRatio":0.0059371,"beforeChangeShares":null,"changedShares":-510000,"afterChangeShares":null,"avgPrice":39.55,"changeReason":"大宗交易","formDate":"2015-03-29T16:00:00.000Z","date":"2015-03-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-20170500,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f4d","stockId":2661,"shareholderName":"陈源芝","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事、高管","changedRatio":0.0151339,"beforeChangeShares":null,"changedShares":-1300000,"afterChangeShares":null,"avgPrice":37.17,"changeReason":"大宗交易","formDate":"2015-03-29T16:00:00.000Z","date":"2015-03-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-48321000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f4e","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事、高管","changedRatio":0.019790500000000003,"beforeChangeShares":null,"changedShares":-1700000,"afterChangeShares":null,"avgPrice":37.17,"changeReason":"大宗交易","formDate":"2015-03-29T16:00:00.000Z","date":"2015-03-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-63189000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f4f","stockId":2661,"shareholderName":"南县克明投资有限公司","relationBetweenES":"受控法人","executiveName":"陈克明","duty":"董事","changedRatio":0.011874299999999999,"beforeChangeShares":null,"changedShares":-1020000,"afterChangeShares":null,"avgPrice":39,"changeReason":"大宗交易","formDate":"2015-03-23T16:00:00.000Z","date":"2015-03-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-39780000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f50","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事、高管","changedRatio":0.0011641,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":36.37,"changeReason":"大宗交易","formDate":"2015-03-23T16:00:00.000Z","date":"2015-03-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-3636999.9999999995,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f51","stockId":2661,"shareholderName":"陈晖","relationBetweenES":"本人","executiveName":"陈晖","duty":"董事、高管","changedRatio":0.0002549,"beforeChangeShares":465900,"changedShares":-21900,"afterChangeShares":444000,"avgPrice":39.4,"changeReason":"竞价交易","formDate":"2015-03-22T16:00:00.000Z","date":"2015-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-862860,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f52","stockId":2661,"shareholderName":"陈源芝","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事、高管","changedRatio":0.011641400000000001,"beforeChangeShares":null,"changedShares":-1000000,"afterChangeShares":null,"avgPrice":35.46,"changeReason":"大宗交易","formDate":"2015-03-22T16:00:00.000Z","date":"2015-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-35460000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f53","stockId":2661,"shareholderName":"陈源芝","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事、高管","changedRatio":0.011641400000000001,"beforeChangeShares":null,"changedShares":-1000000,"afterChangeShares":null,"avgPrice":35.46,"changeReason":"大宗交易","formDate":"2015-03-22T16:00:00.000Z","date":"2015-03-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-35460000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f54","stockId":2661,"shareholderName":"陈源芝","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事、高管","changedRatio":0.0046566,"beforeChangeShares":null,"changedShares":-400000,"afterChangeShares":null,"avgPrice":35.69,"changeReason":"大宗交易","formDate":"2015-03-19T16:00:00.000Z","date":"2015-03-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-14276000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f55","stockId":2661,"shareholderName":"陈晓珍","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事、高管","changedRatio":0.0046566,"beforeChangeShares":null,"changedShares":-400000,"afterChangeShares":null,"avgPrice":35.69,"changeReason":"大宗交易","formDate":"2015-03-19T16:00:00.000Z","date":"2015-03-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-14276000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f56","stockId":2661,"shareholderName":"陈晖","relationBetweenES":"本人","executiveName":"陈晖","duty":"董事、高管","changedRatio":0.00028000000000000003,"beforeChangeShares":489900,"changedShares":-24000,"afterChangeShares":465900,"avgPrice":39.78,"changeReason":"竞价交易","formDate":"2015-03-18T16:00:00.000Z","date":"2015-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-954720,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f57","stockId":2661,"shareholderName":"陈源芝","relationBetweenES":"兄弟姐妹","executiveName":"陈克忠","duty":"董事、高管","changedRatio":0.0034924,"beforeChangeShares":null,"changedShares":-300000,"afterChangeShares":null,"avgPrice":35.67,"changeReason":"大宗交易","formDate":"2015-03-18T16:00:00.000Z","date":"2015-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-10701000,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f58","stockId":2661,"shareholderName":"张瑶","relationBetweenES":"本人","executiveName":"张瑶","duty":"高管","changedRatio":0.0008209999999999999,"beforeChangeShares":439900,"changedShares":-70500,"afterChangeShares":369400,"avgPrice":39.77,"changeReason":"竞价交易","formDate":"2015-03-18T16:00:00.000Z","date":"2015-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-2803785,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f59","stockId":2661,"shareholderName":"陈宏","relationBetweenES":"本人","executiveName":"陈宏","duty":"高管","changedRatio":0.003376,"beforeChangeShares":200000,"changedShares":290000,"afterChangeShares":490000,"avgPrice":15.33,"changeReason":"股权激励","formDate":"2014-07-27T16:00:00.000Z","date":"2014-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":4445700,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f5a","stockId":2661,"shareholderName":"陈晖","relationBetweenES":"本人","executiveName":"陈晖","duty":"高管、董事","changedRatio":0.003376,"beforeChangeShares":200000,"changedShares":290000,"afterChangeShares":490000,"avgPrice":15.33,"changeReason":"股权激励","formDate":"2014-07-27T16:00:00.000Z","date":"2014-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":4445700,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f5b","stockId":2661,"shareholderName":"孟专","relationBetweenES":"配偶","executiveName":"陈晖","duty":"高管、董事","changedRatio":0.0005821,"beforeChangeShares":null,"changedShares":50000,"afterChangeShares":null,"avgPrice":15.33,"changeReason":"股权激励","formDate":"2014-07-27T16:00:00.000Z","date":"2014-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":766500,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f5c","stockId":2661,"shareholderName":"陈克忠","relationBetweenES":"本人","executiveName":"陈克忠","duty":"高管、董事","changedRatio":0.0041909,"beforeChangeShares":510000,"changedShares":360000,"afterChangeShares":870000,"avgPrice":15.33,"changeReason":"股权激励","formDate":"2014-07-27T16:00:00.000Z","date":"2014-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":5518800,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f5d","stockId":2661,"shareholderName":"晏德军","relationBetweenES":"本人","executiveName":"晏德军","duty":"高管、董秘、董事","changedRatio":0.003376,"beforeChangeShares":0,"changedShares":290000,"afterChangeShares":290000,"avgPrice":15.33,"changeReason":"股权激励","formDate":"2014-07-27T16:00:00.000Z","date":"2014-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":4445700,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f5e","stockId":2661,"shareholderName":"张瑶","relationBetweenES":"本人","executiveName":"张瑶","duty":"高管","changedRatio":0.003376,"beforeChangeShares":150000,"changedShares":290000,"afterChangeShares":440000,"avgPrice":15.33,"changeReason":"股权激励","formDate":"2014-07-27T16:00:00.000Z","date":"2014-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":4445700,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f5f","stockId":2661,"shareholderName":"张瑶","relationBetweenES":"本人","executiveName":"张瑶","duty":"高管","changedRatio":0.0006018,"beforeChangeShares":200000,"changedShares":-50000,"afterChangeShares":150000,"avgPrice":34.3,"changeReason":"竞价交易","formDate":"2013-11-27T16:00:00.000Z","date":"2013-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":-1714999.9999999998,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b65c75aab2f06334f60","stockId":2661,"shareholderName":"孟专","relationBetweenES":"配偶","executiveName":"陈晖","duty":"高管","changedRatio":0.000012,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":32.72,"changeReason":"竞价交易","formDate":"2013-03-24T16:00:00.000Z","date":"2013-03-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:09.938Z","changedValue":32720,"stock":{"_id":2661,"stockCode":"002661","exchange":"sz","market":"a","stockType":"company","followedNum":590,"ipoDate":"2012-03-15T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":18,"fsTableType":"non_financial","tickerId":2661,"memoNum":12,"establishDate":"1997-06-15T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:22.744Z","listingStatus":"normally_listed","currency":"CNY","name":"克明食品","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"kmsp","mutualMarketSellOnlyFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2012-03-15T16:00:00.000Z","stockId":2661,"sp":27,"lxr_fc_rights":6.51},{"date":"2012-03-18T16:00:00.000Z","stockId":2661,"sp":27.59,"lxr_fc_rights":7.02},{"date":"2012-03-19T16:00:00.000Z","stockId":2661,"sp":25.36,"lxr_fc_rights":6.45},{"date":"2012-03-20T16:00:00.000Z","stockId":2661,"sp":24.5,"lxr_fc_rights":6.23},{"date":"2012-03-21T16:00:00.000Z","stockId":2661,"sp":24.9,"lxr_fc_rights":6.33},{"date":"2012-03-22T16:00:00.000Z","stockId":2661,"sp":25.38,"lxr_fc_rights":6.46},{"date":"2012-03-25T16:00:00.000Z","stockId":2661,"sp":25.88,"lxr_fc_rights":6.58},{"date":"2012-03-26T16:00:00.000Z","stockId":2661,"sp":25.63,"lxr_fc_rights":6.52},{"date":"2012-03-27T16:00:00.000Z","stockId":2661,"sp":23.8,"lxr_fc_rights":6.05},{"date":"2012-03-28T16:00:00.000Z","stockId":2661,"sp":22,"lxr_fc_rights":5.6},{"date":"2012-03-29T16:00:00.000Z","stockId":2661,"sp":21.68,"lxr_fc_rights":5.52},{"date":"2012-04-04T16:00:00.000Z","stockId":2661,"sp":22.32,"lxr_fc_rights":5.68},{"date":"2012-04-05T16:00:00.000Z","stockId":2661,"sp":23.38,"lxr_fc_rights":5.95},{"date":"2012-04-08T16:00:00.000Z","stockId":2661,"sp":25.72,"lxr_fc_rights":6.54},{"date":"2012-04-09T16:00:00.000Z","stockId":2661,"sp":26.15,"lxr_fc_rights":6.65},{"date":"2012-04-10T16:00:00.000Z","stockId":2661,"sp":25.89,"lxr_fc_rights":6.59},{"date":"2012-04-11T16:00:00.000Z","stockId":2661,"sp":26.34,"lxr_fc_rights":6.7},{"date":"2012-04-15T16:00:00.000Z","stockId":2661,"sp":26.5,"lxr_fc_rights":6.74},{"date":"2012-04-16T16:00:00.000Z","stockId":2661,"sp":27.28,"lxr_fc_rights":6.94},{"date":"2012-04-17T16:00:00.000Z","stockId":2661,"sp":27.86,"lxr_fc_rights":7.09},{"date":"2012-04-18T16:00:00.000Z","stockId":2661,"sp":30.19,"lxr_fc_rights":7.68},{"date":"2012-04-19T16:00:00.000Z","stockId":2661,"sp":29.1,"lxr_fc_rights":7.4},{"date":"2012-04-22T16:00:00.000Z","stockId":2661,"sp":28.61,"lxr_fc_rights":7.28},{"date":"2012-04-23T16:00:00.000Z","stockId":2661,"sp":27,"lxr_fc_rights":6.99},{"date":"2012-04-24T16:00:00.000Z","stockId":2661,"sp":27.1,"lxr_fc_rights":7.02},{"date":"2012-04-25T16:00:00.000Z","stockId":2661,"sp":28.08,"lxr_fc_rights":7.27},{"date":"2012-04-26T16:00:00.000Z","stockId":2661,"sp":28,"lxr_fc_rights":7.25},{"date":"2012-05-01T16:00:00.000Z","stockId":2661,"sp":28.19,"lxr_fc_rights":7.3},{"date":"2012-05-02T16:00:00.000Z","stockId":2661,"sp":28.76,"lxr_fc_rights":7.45},{"date":"2012-05-03T16:00:00.000Z","stockId":2661,"sp":28.13,"lxr_fc_rights":7.29},{"date":"2012-05-06T16:00:00.000Z","stockId":2661,"sp":28.47,"lxr_fc_rights":7.37},{"date":"2012-05-07T16:00:00.000Z","stockId":2661,"sp":28.52,"lxr_fc_rights":7.39},{"date":"2012-05-08T16:00:00.000Z","stockId":2661,"sp":27.45,"lxr_fc_rights":7.11},{"date":"2012-05-09T16:00:00.000Z","stockId":2661,"sp":27.32,"lxr_fc_rights":7.08},{"date":"2012-05-10T16:00:00.000Z","stockId":2661,"sp":27.05,"lxr_fc_rights":7.01},{"date":"2012-05-13T16:00:00.000Z","stockId":2661,"sp":27.09,"lxr_fc_rights":7.02},{"date":"2012-05-14T16:00:00.000Z","stockId":2661,"sp":28.3,"lxr_fc_rights":7.33},{"date":"2012-05-15T16:00:00.000Z","stockId":2661,"sp":28.66,"lxr_fc_rights":7.42},{"date":"2012-05-16T16:00:00.000Z","stockId":2661,"sp":28.71,"lxr_fc_rights":7.44},{"date":"2012-05-17T16:00:00.000Z","stockId":2661,"sp":29.66,"lxr_fc_rights":7.68},{"date":"2012-05-20T16:00:00.000Z","stockId":2661,"sp":29.4,"lxr_fc_rights":7.61},{"date":"2012-05-21T16:00:00.000Z","stockId":2661,"sp":30.89,"lxr_fc_rights":8},{"date":"2012-05-22T16:00:00.000Z","stockId":2661,"sp":31.1,"lxr_fc_rights":8.05},{"date":"2012-05-23T16:00:00.000Z","stockId":2661,"sp":29.46,"lxr_fc_rights":7.63},{"date":"2012-05-24T16:00:00.000Z","stockId":2661,"sp":28.74,"lxr_fc_rights":7.44},{"date":"2012-05-27T16:00:00.000Z","stockId":2661,"sp":29.36,"lxr_fc_rights":7.6},{"date":"2012-05-28T16:00:00.000Z","stockId":2661,"sp":29.54,"lxr_fc_rights":7.65},{"date":"2012-05-29T16:00:00.000Z","stockId":2661,"sp":28.82,"lxr_fc_rights":7.46},{"date":"2012-05-30T16:00:00.000Z","stockId":2661,"sp":28.77,"lxr_fc_rights":7.45},{"date":"2012-05-31T16:00:00.000Z","stockId":2661,"sp":29.11,"lxr_fc_rights":7.54},{"date":"2012-06-03T16:00:00.000Z","stockId":2661,"sp":28.32,"lxr_fc_rights":7.33},{"date":"2012-06-04T16:00:00.000Z","stockId":2661,"sp":27.68,"lxr_fc_rights":7.17},{"date":"2012-06-05T16:00:00.000Z","stockId":2661,"sp":28,"lxr_fc_rights":7.25},{"date":"2012-06-06T16:00:00.000Z","stockId":2661,"sp":28.6,"lxr_fc_rights":7.41},{"date":"2012-06-07T16:00:00.000Z","stockId":2661,"sp":28.45,"lxr_fc_rights":7.37},{"date":"2012-06-10T16:00:00.000Z","stockId":2661,"sp":29.3,"lxr_fc_rights":7.59},{"date":"2012-06-11T16:00:00.000Z","stockId":2661,"sp":29.8,"lxr_fc_rights":7.72},{"date":"2012-06-12T16:00:00.000Z","stockId":2661,"sp":30,"lxr_fc_rights":7.77},{"date":"2012-06-13T16:00:00.000Z","stockId":2661,"sp":29.04,"lxr_fc_rights":7.52},{"date":"2012-06-14T16:00:00.000Z","stockId":2661,"sp":28.7,"lxr_fc_rights":7.43},{"date":"2012-06-17T16:00:00.000Z","stockId":2661,"sp":30.86,"lxr_fc_rights":7.99},{"date":"2012-06-18T16:00:00.000Z","stockId":2661,"sp":30.2,"lxr_fc_rights":7.82},{"date":"2012-06-19T16:00:00.000Z","stockId":2661,"sp":31.62,"lxr_fc_rights":8.19},{"date":"2012-06-20T16:00:00.000Z","stockId":2661,"sp":31.25,"lxr_fc_rights":8.09},{"date":"2012-06-24T16:00:00.000Z","stockId":2661,"sp":31.2,"lxr_fc_rights":8.08},{"date":"2012-06-25T16:00:00.000Z","stockId":2661,"sp":31.79,"lxr_fc_rights":8.23},{"date":"2012-06-26T16:00:00.000Z","stockId":2661,"sp":32.19,"lxr_fc_rights":8.34},{"date":"2012-06-27T16:00:00.000Z","stockId":2661,"sp":32.38,"lxr_fc_rights":8.39},{"date":"2012-06-28T16:00:00.000Z","stockId":2661,"sp":32.7,"lxr_fc_rights":8.47},{"date":"2012-07-01T16:00:00.000Z","stockId":2661,"sp":34.33,"lxr_fc_rights":8.89},{"date":"2012-07-02T16:00:00.000Z","stockId":2661,"sp":33.9,"lxr_fc_rights":8.78},{"date":"2012-07-03T16:00:00.000Z","stockId":2661,"sp":33.2,"lxr_fc_rights":8.6},{"date":"2012-07-04T16:00:00.000Z","stockId":2661,"sp":33.41,"lxr_fc_rights":8.65},{"date":"2012-07-05T16:00:00.000Z","stockId":2661,"sp":34.24,"lxr_fc_rights":8.87},{"date":"2012-07-08T16:00:00.000Z","stockId":2661,"sp":31.9,"lxr_fc_rights":8.26},{"date":"2012-07-09T16:00:00.000Z","stockId":2661,"sp":32,"lxr_fc_rights":8.29},{"date":"2012-07-10T16:00:00.000Z","stockId":2661,"sp":32.64,"lxr_fc_rights":8.45},{"date":"2012-07-11T16:00:00.000Z","stockId":2661,"sp":33.95,"lxr_fc_rights":8.79},{"date":"2012-07-12T16:00:00.000Z","stockId":2661,"sp":33.93,"lxr_fc_rights":8.79},{"date":"2012-07-15T16:00:00.000Z","stockId":2661,"sp":31.78,"lxr_fc_rights":8.23},{"date":"2012-07-16T16:00:00.000Z","stockId":2661,"sp":31.95,"lxr_fc_rights":8.27},{"date":"2012-07-17T16:00:00.000Z","stockId":2661,"sp":32.34,"lxr_fc_rights":8.38},{"date":"2012-07-18T16:00:00.000Z","stockId":2661,"sp":32.53,"lxr_fc_rights":8.42},{"date":"2012-07-19T16:00:00.000Z","stockId":2661,"sp":32.75,"lxr_fc_rights":8.48},{"date":"2012-07-22T16:00:00.000Z","stockId":2661,"sp":32.21,"lxr_fc_rights":8.34},{"date":"2012-07-23T16:00:00.000Z","stockId":2661,"sp":31.86,"lxr_fc_rights":8.25},{"date":"2012-07-24T16:00:00.000Z","stockId":2661,"sp":31.42,"lxr_fc_rights":8.14},{"date":"2012-07-25T16:00:00.000Z","stockId":2661,"sp":31.13,"lxr_fc_rights":8.06},{"date":"2012-07-26T16:00:00.000Z","stockId":2661,"sp":30.93,"lxr_fc_rights":8.01},{"date":"2012-07-29T16:00:00.000Z","stockId":2661,"sp":29.35,"lxr_fc_rights":7.6},{"date":"2012-07-30T16:00:00.000Z","stockId":2661,"sp":28.15,"lxr_fc_rights":7.29},{"date":"2012-07-31T16:00:00.000Z","stockId":2661,"sp":29.46,"lxr_fc_rights":7.63},{"date":"2012-08-01T16:00:00.000Z","stockId":2661,"sp":29.8,"lxr_fc_rights":7.72},{"date":"2012-08-02T16:00:00.000Z","stockId":2661,"sp":31.24,"lxr_fc_rights":8.09},{"date":"2012-08-05T16:00:00.000Z","stockId":2661,"sp":31.52,"lxr_fc_rights":8.16},{"date":"2012-08-06T16:00:00.000Z","stockId":2661,"sp":31.72,"lxr_fc_rights":8.21},{"date":"2012-08-07T16:00:00.000Z","stockId":2661,"sp":31.93,"lxr_fc_rights":8.27},{"date":"2012-08-08T16:00:00.000Z","stockId":2661,"sp":32.39,"lxr_fc_rights":8.39},{"date":"2012-08-09T16:00:00.000Z","stockId":2661,"sp":31.8,"lxr_fc_rights":8.24},{"date":"2012-08-12T16:00:00.000Z","stockId":2661,"sp":30.3,"lxr_fc_rights":7.85},{"date":"2012-08-13T16:00:00.000Z","stockId":2661,"sp":30.76,"lxr_fc_rights":7.97},{"date":"2012-08-14T16:00:00.000Z","stockId":2661,"sp":31.09,"lxr_fc_rights":8.05},{"date":"2012-08-15T16:00:00.000Z","stockId":2661,"sp":30.68,"lxr_fc_rights":7.95},{"date":"2012-08-16T16:00:00.000Z","stockId":2661,"sp":30.8,"lxr_fc_rights":7.98},{"date":"2012-08-19T16:00:00.000Z","stockId":2661,"sp":30.8,"lxr_fc_rights":7.98},{"date":"2012-08-20T16:00:00.000Z","stockId":2661,"sp":31.76,"lxr_fc_rights":8.23},{"date":"2012-08-21T16:00:00.000Z","stockId":2661,"sp":30.88,"lxr_fc_rights":8},{"date":"2012-08-22T16:00:00.000Z","stockId":2661,"sp":31.15,"lxr_fc_rights":8.07},{"date":"2012-08-23T16:00:00.000Z","stockId":2661,"sp":30.43,"lxr_fc_rights":7.88},{"date":"2012-08-26T16:00:00.000Z","stockId":2661,"sp":29.6,"lxr_fc_rights":7.67},{"date":"2012-08-27T16:00:00.000Z","stockId":2661,"sp":30.37,"lxr_fc_rights":7.87},{"date":"2012-08-28T16:00:00.000Z","stockId":2661,"sp":30.16,"lxr_fc_rights":7.81},{"date":"2012-08-29T16:00:00.000Z","stockId":2661,"sp":29.28,"lxr_fc_rights":7.58},{"date":"2012-08-30T16:00:00.000Z","stockId":2661,"sp":29.01,"lxr_fc_rights":7.51},{"date":"2012-09-02T16:00:00.000Z","stockId":2661,"sp":29.99,"lxr_fc_rights":7.77},{"date":"2012-09-03T16:00:00.000Z","stockId":2661,"sp":30,"lxr_fc_rights":7.77},{"date":"2012-09-04T16:00:00.000Z","stockId":2661,"sp":30.03,"lxr_fc_rights":7.78},{"date":"2012-09-05T16:00:00.000Z","stockId":2661,"sp":29.59,"lxr_fc_rights":7.66},{"date":"2012-09-06T16:00:00.000Z","stockId":2661,"sp":30.5,"lxr_fc_rights":7.9},{"date":"2012-09-09T16:00:00.000Z","stockId":2661,"sp":30.78,"lxr_fc_rights":7.97},{"date":"2012-09-10T16:00:00.000Z","stockId":2661,"sp":30.15,"lxr_fc_rights":7.81},{"date":"2012-09-11T16:00:00.000Z","stockId":2661,"sp":30.25,"lxr_fc_rights":7.83},{"date":"2012-09-12T16:00:00.000Z","stockId":2661,"sp":29.94,"lxr_fc_rights":7.75},{"date":"2012-09-13T16:00:00.000Z","stockId":2661,"sp":29.99,"lxr_fc_rights":7.77},{"date":"2012-09-16T16:00:00.000Z","stockId":2661,"sp":29.9,"lxr_fc_rights":7.74},{"date":"2012-09-17T16:00:00.000Z","stockId":2661,"sp":29.85,"lxr_fc_rights":7.73},{"date":"2012-09-18T16:00:00.000Z","stockId":2661,"sp":30.07,"lxr_fc_rights":7.79},{"date":"2012-09-19T16:00:00.000Z","stockId":2661,"sp":29.58,"lxr_fc_rights":7.66},{"date":"2012-09-20T16:00:00.000Z","stockId":2661,"sp":28.87,"lxr_fc_rights":7.48},{"date":"2012-09-23T16:00:00.000Z","stockId":2661,"sp":29.2,"lxr_fc_rights":7.56},{"date":"2012-09-24T16:00:00.000Z","stockId":2661,"sp":28.55,"lxr_fc_rights":7.39},{"date":"2012-09-25T16:00:00.000Z","stockId":2661,"sp":27.3,"lxr_fc_rights":7.07},{"date":"2012-09-26T16:00:00.000Z","stockId":2661,"sp":27.49,"lxr_fc_rights":7.12},{"date":"2012-09-27T16:00:00.000Z","stockId":2661,"sp":27.6,"lxr_fc_rights":7.15},{"date":"2012-10-07T16:00:00.000Z","stockId":2661,"sp":27.25,"lxr_fc_rights":7.06},{"date":"2012-10-08T16:00:00.000Z","stockId":2661,"sp":28.2,"lxr_fc_rights":7.3},{"date":"2012-10-09T16:00:00.000Z","stockId":2661,"sp":28.37,"lxr_fc_rights":7.35},{"date":"2012-10-10T16:00:00.000Z","stockId":2661,"sp":27.99,"lxr_fc_rights":7.25},{"date":"2012-10-11T16:00:00.000Z","stockId":2661,"sp":27.83,"lxr_fc_rights":7.21},{"date":"2012-10-14T16:00:00.000Z","stockId":2661,"sp":27.87,"lxr_fc_rights":7.22},{"date":"2012-10-15T16:00:00.000Z","stockId":2661,"sp":28.77,"lxr_fc_rights":7.45},{"date":"2012-10-16T16:00:00.000Z","stockId":2661,"sp":28.69,"lxr_fc_rights":7.43},{"date":"2012-10-17T16:00:00.000Z","stockId":2661,"sp":29,"lxr_fc_rights":7.51},{"date":"2012-10-18T16:00:00.000Z","stockId":2661,"sp":28.56,"lxr_fc_rights":7.4},{"date":"2012-10-21T16:00:00.000Z","stockId":2661,"sp":29,"lxr_fc_rights":7.51},{"date":"2012-10-22T16:00:00.000Z","stockId":2661,"sp":27.98,"lxr_fc_rights":7.25},{"date":"2012-10-23T16:00:00.000Z","stockId":2661,"sp":27.66,"lxr_fc_rights":7.16},{"date":"2012-10-24T16:00:00.000Z","stockId":2661,"sp":27.55,"lxr_fc_rights":7.13},{"date":"2012-10-25T16:00:00.000Z","stockId":2661,"sp":27.1,"lxr_fc_rights":7.02},{"date":"2012-10-28T16:00:00.000Z","stockId":2661,"sp":27.46,"lxr_fc_rights":7.11},{"date":"2012-10-29T16:00:00.000Z","stockId":2661,"sp":27.51,"lxr_fc_rights":7.12},{"date":"2012-10-30T16:00:00.000Z","stockId":2661,"sp":27.98,"lxr_fc_rights":7.25},{"date":"2012-10-31T16:00:00.000Z","stockId":2661,"sp":28.3,"lxr_fc_rights":7.33},{"date":"2012-11-01T16:00:00.000Z","stockId":2661,"sp":28.07,"lxr_fc_rights":7.27},{"date":"2012-11-04T16:00:00.000Z","stockId":2661,"sp":28.11,"lxr_fc_rights":7.28},{"date":"2012-11-05T16:00:00.000Z","stockId":2661,"sp":28.2,"lxr_fc_rights":7.3},{"date":"2012-11-06T16:00:00.000Z","stockId":2661,"sp":27.98,"lxr_fc_rights":7.25},{"date":"2012-11-07T16:00:00.000Z","stockId":2661,"sp":27,"lxr_fc_rights":6.99},{"date":"2012-11-08T16:00:00.000Z","stockId":2661,"sp":27.01,"lxr_fc_rights":7},{"date":"2012-11-11T16:00:00.000Z","stockId":2661,"sp":27.23,"lxr_fc_rights":7.05},{"date":"2012-11-12T16:00:00.000Z","stockId":2661,"sp":26.15,"lxr_fc_rights":6.77},{"date":"2012-11-13T16:00:00.000Z","stockId":2661,"sp":26.57,"lxr_fc_rights":6.88},{"date":"2012-11-14T16:00:00.000Z","stockId":2661,"sp":26.25,"lxr_fc_rights":6.8},{"date":"2012-11-15T16:00:00.000Z","stockId":2661,"sp":26.31,"lxr_fc_rights":6.81},{"date":"2012-11-18T16:00:00.000Z","stockId":2661,"sp":26.26,"lxr_fc_rights":6.8},{"date":"2012-11-19T16:00:00.000Z","stockId":2661,"sp":26.26,"lxr_fc_rights":6.8},{"date":"2012-11-20T16:00:00.000Z","stockId":2661,"sp":26.78,"lxr_fc_rights":6.94},{"date":"2012-11-21T16:00:00.000Z","stockId":2661,"sp":26.65,"lxr_fc_rights":6.9},{"date":"2012-11-22T16:00:00.000Z","stockId":2661,"sp":26.63,"lxr_fc_rights":6.9},{"date":"2012-11-25T16:00:00.000Z","stockId":2661,"sp":26.26,"lxr_fc_rights":6.8},{"date":"2012-11-26T16:00:00.000Z","stockId":2661,"sp":25.67,"lxr_fc_rights":6.65},{"date":"2012-11-27T16:00:00.000Z","stockId":2661,"sp":24.58,"lxr_fc_rights":6.37},{"date":"2012-11-28T16:00:00.000Z","stockId":2661,"sp":24.29,"lxr_fc_rights":6.29},{"date":"2012-11-29T16:00:00.000Z","stockId":2661,"sp":24.3,"lxr_fc_rights":6.29},{"date":"2012-12-02T16:00:00.000Z","stockId":2661,"sp":23.88,"lxr_fc_rights":6.18},{"date":"2012-12-03T16:00:00.000Z","stockId":2661,"sp":24.44,"lxr_fc_rights":6.33},{"date":"2012-12-04T16:00:00.000Z","stockId":2661,"sp":25.3,"lxr_fc_rights":6.55},{"date":"2012-12-05T16:00:00.000Z","stockId":2661,"sp":25,"lxr_fc_rights":6.47},{"date":"2012-12-06T16:00:00.000Z","stockId":2661,"sp":25.99,"lxr_fc_rights":6.73},{"date":"2012-12-09T16:00:00.000Z","stockId":2661,"sp":26.2,"lxr_fc_rights":6.79},{"date":"2012-12-10T16:00:00.000Z","stockId":2661,"sp":26.1,"lxr_fc_rights":6.76},{"date":"2012-12-11T16:00:00.000Z","stockId":2661,"sp":26.1,"lxr_fc_rights":6.76},{"date":"2012-12-12T16:00:00.000Z","stockId":2661,"sp":25.79,"lxr_fc_rights":6.68},{"date":"2012-12-13T16:00:00.000Z","stockId":2661,"sp":26.59,"lxr_fc_rights":6.89},{"date":"2012-12-16T16:00:00.000Z","stockId":2661,"sp":26.6,"lxr_fc_rights":6.89},{"date":"2012-12-17T16:00:00.000Z","stockId":2661,"sp":26.77,"lxr_fc_rights":6.93},{"date":"2012-12-18T16:00:00.000Z","stockId":2661,"sp":27.7,"lxr_fc_rights":7.17},{"date":"2012-12-19T16:00:00.000Z","stockId":2661,"sp":28.85,"lxr_fc_rights":7.47},{"date":"2012-12-20T16:00:00.000Z","stockId":2661,"sp":29.59,"lxr_fc_rights":7.66},{"date":"2012-12-23T16:00:00.000Z","stockId":2661,"sp":29.81,"lxr_fc_rights":7.72},{"date":"2012-12-24T16:00:00.000Z","stockId":2661,"sp":29.85,"lxr_fc_rights":7.73},{"date":"2012-12-25T16:00:00.000Z","stockId":2661,"sp":30.85,"lxr_fc_rights":7.99},{"date":"2012-12-26T16:00:00.000Z","stockId":2661,"sp":30.8,"lxr_fc_rights":7.98},{"date":"2012-12-27T16:00:00.000Z","stockId":2661,"sp":31.4,"lxr_fc_rights":8.13},{"date":"2012-12-30T16:00:00.000Z","stockId":2661,"sp":31.8,"lxr_fc_rights":8.24},{"date":"2013-01-03T16:00:00.000Z","stockId":2661,"sp":31.3,"lxr_fc_rights":8.11},{"date":"2013-01-06T16:00:00.000Z","stockId":2661,"sp":30.76,"lxr_fc_rights":7.97},{"date":"2013-01-07T16:00:00.000Z","stockId":2661,"sp":30.9,"lxr_fc_rights":8},{"date":"2013-01-08T16:00:00.000Z","stockId":2661,"sp":30.65,"lxr_fc_rights":7.94},{"date":"2013-01-09T16:00:00.000Z","stockId":2661,"sp":30.78,"lxr_fc_rights":7.97},{"date":"2013-01-10T16:00:00.000Z","stockId":2661,"sp":30.53,"lxr_fc_rights":7.91},{"date":"2013-01-13T16:00:00.000Z","stockId":2661,"sp":31.6,"lxr_fc_rights":8.18},{"date":"2013-01-14T16:00:00.000Z","stockId":2661,"sp":31.94,"lxr_fc_rights":8.27},{"date":"2013-01-15T16:00:00.000Z","stockId":2661,"sp":31.66,"lxr_fc_rights":8.2},{"date":"2013-01-16T16:00:00.000Z","stockId":2661,"sp":30.8,"lxr_fc_rights":7.98},{"date":"2013-01-17T16:00:00.000Z","stockId":2661,"sp":31.45,"lxr_fc_rights":8.14},{"date":"2013-01-20T16:00:00.000Z","stockId":2661,"sp":32.3,"lxr_fc_rights":8.37},{"date":"2013-01-21T16:00:00.000Z","stockId":2661,"sp":31.4,"lxr_fc_rights":8.13},{"date":"2013-01-22T16:00:00.000Z","stockId":2661,"sp":32.17,"lxr_fc_rights":8.33},{"date":"2013-01-23T16:00:00.000Z","stockId":2661,"sp":30.91,"lxr_fc_rights":8.01},{"date":"2013-01-24T16:00:00.000Z","stockId":2661,"sp":30.44,"lxr_fc_rights":7.88},{"date":"2013-01-27T16:00:00.000Z","stockId":2661,"sp":30.86,"lxr_fc_rights":7.99},{"date":"2013-01-28T16:00:00.000Z","stockId":2661,"sp":31.08,"lxr_fc_rights":8.05},{"date":"2013-01-29T16:00:00.000Z","stockId":2661,"sp":30.75,"lxr_fc_rights":7.96},{"date":"2013-01-30T16:00:00.000Z","stockId":2661,"sp":30.85,"lxr_fc_rights":7.99},{"date":"2013-01-31T16:00:00.000Z","stockId":2661,"sp":30.84,"lxr_fc_rights":7.99},{"date":"2013-02-03T16:00:00.000Z","stockId":2661,"sp":29.87,"lxr_fc_rights":7.74},{"date":"2013-02-04T16:00:00.000Z","stockId":2661,"sp":30.04,"lxr_fc_rights":7.78},{"date":"2013-02-05T16:00:00.000Z","stockId":2661,"sp":30.61,"lxr_fc_rights":7.93},{"date":"2013-02-06T16:00:00.000Z","stockId":2661,"sp":31.58,"lxr_fc_rights":8.18},{"date":"2013-02-07T16:00:00.000Z","stockId":2661,"sp":31.99,"lxr_fc_rights":8.28},{"date":"2013-02-17T16:00:00.000Z","stockId":2661,"sp":32.5,"lxr_fc_rights":8.42},{"date":"2013-02-18T16:00:00.000Z","stockId":2661,"sp":32.6,"lxr_fc_rights":8.44},{"date":"2013-02-19T16:00:00.000Z","stockId":2661,"sp":34.4,"lxr_fc_rights":8.91},{"date":"2013-02-20T16:00:00.000Z","stockId":2661,"sp":35.86,"lxr_fc_rights":9.29},{"date":"2013-02-21T16:00:00.000Z","stockId":2661,"sp":35,"lxr_fc_rights":9.06},{"date":"2013-02-24T16:00:00.000Z","stockId":2661,"sp":35.92,"lxr_fc_rights":9.3},{"date":"2013-02-25T16:00:00.000Z","stockId":2661,"sp":34.33,"lxr_fc_rights":8.89},{"date":"2013-02-26T16:00:00.000Z","stockId":2661,"sp":33.18,"lxr_fc_rights":8.59},{"date":"2013-02-27T16:00:00.000Z","stockId":2661,"sp":34.15,"lxr_fc_rights":8.84},{"date":"2013-02-28T16:00:00.000Z","stockId":2661,"sp":34.01,"lxr_fc_rights":8.81},{"date":"2013-03-03T16:00:00.000Z","stockId":2661,"sp":35.52,"lxr_fc_rights":9.2},{"date":"2013-03-04T16:00:00.000Z","stockId":2661,"sp":35.87,"lxr_fc_rights":9.29},{"date":"2013-03-05T16:00:00.000Z","stockId":2661,"sp":35.8,"lxr_fc_rights":9.27},{"date":"2013-03-06T16:00:00.000Z","stockId":2661,"sp":37.55,"lxr_fc_rights":9.72},{"date":"2013-03-07T16:00:00.000Z","stockId":2661,"sp":36.25,"lxr_fc_rights":9.39},{"date":"2013-03-10T16:00:00.000Z","stockId":2661,"sp":35.4,"lxr_fc_rights":9.17},{"date":"2013-03-11T16:00:00.000Z","stockId":2661,"sp":33.4,"lxr_fc_rights":8.65},{"date":"2013-03-12T16:00:00.000Z","stockId":2661,"sp":32.8,"lxr_fc_rights":8.49},{"date":"2013-03-13T16:00:00.000Z","stockId":2661,"sp":32.3,"lxr_fc_rights":8.37},{"date":"2013-03-14T16:00:00.000Z","stockId":2661,"sp":32.35,"lxr_fc_rights":8.38},{"date":"2013-03-17T16:00:00.000Z","stockId":2661,"sp":32,"lxr_fc_rights":8.29},{"date":"2013-03-18T16:00:00.000Z","stockId":2661,"sp":34.43,"lxr_fc_rights":8.92},{"date":"2013-03-19T16:00:00.000Z","stockId":2661,"sp":34.9,"lxr_fc_rights":9.04},{"date":"2013-03-20T16:00:00.000Z","stockId":2661,"sp":34.75,"lxr_fc_rights":9},{"date":"2013-03-21T16:00:00.000Z","stockId":2661,"sp":33.42,"lxr_fc_rights":8.66},{"date":"2013-03-24T16:00:00.000Z","stockId":2661,"sp":32.55,"lxr_fc_rights":8.43},{"date":"2013-03-25T16:00:00.000Z","stockId":2661,"sp":35,"lxr_fc_rights":9.06},{"date":"2013-03-26T16:00:00.000Z","stockId":2661,"sp":35.18,"lxr_fc_rights":9.11},{"date":"2013-03-27T16:00:00.000Z","stockId":2661,"sp":34.2,"lxr_fc_rights":8.86},{"date":"2013-03-28T16:00:00.000Z","stockId":2661,"sp":33.9,"lxr_fc_rights":8.78},{"date":"2013-03-31T16:00:00.000Z","stockId":2661,"sp":33.9,"lxr_fc_rights":8.78},{"date":"2013-04-01T16:00:00.000Z","stockId":2661,"sp":32.7,"lxr_fc_rights":8.47},{"date":"2013-04-02T16:00:00.000Z","stockId":2661,"sp":31.85,"lxr_fc_rights":8.25},{"date":"2013-04-07T16:00:00.000Z","stockId":2661,"sp":32.27,"lxr_fc_rights":8.36},{"date":"2013-04-08T16:00:00.000Z","stockId":2661,"sp":32.16,"lxr_fc_rights":8.33},{"date":"2013-04-09T16:00:00.000Z","stockId":2661,"sp":30.99,"lxr_fc_rights":8.03},{"date":"2013-04-10T16:00:00.000Z","stockId":2661,"sp":31,"lxr_fc_rights":8.03},{"date":"2013-04-11T16:00:00.000Z","stockId":2661,"sp":31.77,"lxr_fc_rights":8.23},{"date":"2013-04-14T16:00:00.000Z","stockId":2661,"sp":31.49,"lxr_fc_rights":8.16},{"date":"2013-04-15T16:00:00.000Z","stockId":2661,"sp":31.7,"lxr_fc_rights":8.21},{"date":"2013-04-16T16:00:00.000Z","stockId":2661,"sp":32.37,"lxr_fc_rights":8.38},{"date":"2013-04-17T16:00:00.000Z","stockId":2661,"sp":31.6,"lxr_fc_rights":8.31},{"date":"2013-04-18T16:00:00.000Z","stockId":2661,"sp":32.22,"lxr_fc_rights":8.48},{"date":"2013-04-21T16:00:00.000Z","stockId":2661,"sp":32.32,"lxr_fc_rights":8.5},{"date":"2013-04-22T16:00:00.000Z","stockId":2661,"sp":30.78,"lxr_fc_rights":8.1},{"date":"2013-04-23T16:00:00.000Z","stockId":2661,"sp":31.3,"lxr_fc_rights":8.23},{"date":"2013-04-24T16:00:00.000Z","stockId":2661,"sp":30.65,"lxr_fc_rights":8.06},{"date":"2013-04-25T16:00:00.000Z","stockId":2661,"sp":29.59,"lxr_fc_rights":7.78},{"date":"2013-05-01T16:00:00.000Z","stockId":2661,"sp":29.05,"lxr_fc_rights":7.64},{"date":"2013-05-02T16:00:00.000Z","stockId":2661,"sp":29.81,"lxr_fc_rights":7.84},{"date":"2013-05-05T16:00:00.000Z","stockId":2661,"sp":30.38,"lxr_fc_rights":7.99},{"date":"2013-05-06T16:00:00.000Z","stockId":2661,"sp":30.89,"lxr_fc_rights":8.13},{"date":"2013-05-07T16:00:00.000Z","stockId":2661,"sp":31.2,"lxr_fc_rights":8.21},{"date":"2013-05-08T16:00:00.000Z","stockId":2661,"sp":30.8,"lxr_fc_rights":8.1},{"date":"2013-05-09T16:00:00.000Z","stockId":2661,"sp":30.96,"lxr_fc_rights":8.14},{"date":"2013-05-12T16:00:00.000Z","stockId":2661,"sp":30.7,"lxr_fc_rights":8.08},{"date":"2013-05-13T16:00:00.000Z","stockId":2661,"sp":31.46,"lxr_fc_rights":8.28},{"date":"2013-05-14T16:00:00.000Z","stockId":2661,"sp":31.37,"lxr_fc_rights":8.25},{"date":"2013-05-15T16:00:00.000Z","stockId":2661,"sp":31.78,"lxr_fc_rights":8.36},{"date":"2013-05-16T16:00:00.000Z","stockId":2661,"sp":31.72,"lxr_fc_rights":8.34},{"date":"2013-05-19T16:00:00.000Z","stockId":2661,"sp":32.08,"lxr_fc_rights":8.44},{"date":"2013-05-20T16:00:00.000Z","stockId":2661,"sp":31.99,"lxr_fc_rights":8.42},{"date":"2013-05-21T16:00:00.000Z","stockId":2661,"sp":31.4,"lxr_fc_rights":8.26},{"date":"2013-05-22T16:00:00.000Z","stockId":2661,"sp":31.15,"lxr_fc_rights":8.19},{"date":"2013-05-23T16:00:00.000Z","stockId":2661,"sp":31.36,"lxr_fc_rights":8.25},{"date":"2013-05-26T16:00:00.000Z","stockId":2661,"sp":32.72,"lxr_fc_rights":8.61},{"date":"2013-05-27T16:00:00.000Z","stockId":2661,"sp":32.5,"lxr_fc_rights":8.55},{"date":"2013-05-28T16:00:00.000Z","stockId":2661,"sp":32.44,"lxr_fc_rights":8.53},{"date":"2013-05-29T16:00:00.000Z","stockId":2661,"sp":31.93,"lxr_fc_rights":8.4},{"date":"2013-05-30T16:00:00.000Z","stockId":2661,"sp":31.66,"lxr_fc_rights":8.33},{"date":"2013-06-02T16:00:00.000Z","stockId":2661,"sp":31.37,"lxr_fc_rights":8.25},{"date":"2013-06-03T16:00:00.000Z","stockId":2661,"sp":30.37,"lxr_fc_rights":7.99},{"date":"2013-06-04T16:00:00.000Z","stockId":2661,"sp":30.58,"lxr_fc_rights":8.04},{"date":"2013-06-05T16:00:00.000Z","stockId":2661,"sp":29.81,"lxr_fc_rights":7.84},{"date":"2013-06-06T16:00:00.000Z","stockId":2661,"sp":29.35,"lxr_fc_rights":7.72},{"date":"2013-06-12T16:00:00.000Z","stockId":2661,"sp":28.5,"lxr_fc_rights":7.5},{"date":"2013-06-13T16:00:00.000Z","stockId":2661,"sp":29.07,"lxr_fc_rights":7.65},{"date":"2013-06-16T16:00:00.000Z","stockId":2661,"sp":28.69,"lxr_fc_rights":7.55},{"date":"2013-06-17T16:00:00.000Z","stockId":2661,"sp":28.79,"lxr_fc_rights":7.57},{"date":"2013-06-18T16:00:00.000Z","stockId":2661,"sp":28.46,"lxr_fc_rights":7.49},{"date":"2013-06-19T16:00:00.000Z","stockId":2661,"sp":27.8,"lxr_fc_rights":7.31},{"date":"2013-06-20T16:00:00.000Z","stockId":2661,"sp":27.38,"lxr_fc_rights":7.2},{"date":"2013-06-23T16:00:00.000Z","stockId":2661,"sp":26.55,"lxr_fc_rights":6.98},{"date":"2013-06-24T16:00:00.000Z","stockId":2661,"sp":26.76,"lxr_fc_rights":7.04},{"date":"2013-06-25T16:00:00.000Z","stockId":2661,"sp":27.74,"lxr_fc_rights":7.3},{"date":"2013-06-26T16:00:00.000Z","stockId":2661,"sp":27.76,"lxr_fc_rights":7.3},{"date":"2013-06-27T16:00:00.000Z","stockId":2661,"sp":27.73,"lxr_fc_rights":7.29},{"date":"2013-06-30T16:00:00.000Z","stockId":2661,"sp":27.75,"lxr_fc_rights":7.3},{"date":"2013-07-01T16:00:00.000Z","stockId":2661,"sp":28.77,"lxr_fc_rights":7.57},{"date":"2013-07-02T16:00:00.000Z","stockId":2661,"sp":29.26,"lxr_fc_rights":7.7},{"date":"2013-07-03T16:00:00.000Z","stockId":2661,"sp":28.9,"lxr_fc_rights":7.6},{"date":"2013-07-04T16:00:00.000Z","stockId":2661,"sp":28.05,"lxr_fc_rights":7.38},{"date":"2013-07-07T16:00:00.000Z","stockId":2661,"sp":27.65,"lxr_fc_rights":7.27},{"date":"2013-07-08T16:00:00.000Z","stockId":2661,"sp":27.49,"lxr_fc_rights":7.23},{"date":"2013-07-09T16:00:00.000Z","stockId":2661,"sp":28.26,"lxr_fc_rights":7.43},{"date":"2013-07-10T16:00:00.000Z","stockId":2661,"sp":29.01,"lxr_fc_rights":7.63},{"date":"2013-07-11T16:00:00.000Z","stockId":2661,"sp":29.02,"lxr_fc_rights":7.63},{"date":"2013-07-14T16:00:00.000Z","stockId":2661,"sp":29.49,"lxr_fc_rights":7.76},{"date":"2013-07-15T16:00:00.000Z","stockId":2661,"sp":29.47,"lxr_fc_rights":7.75},{"date":"2013-07-16T16:00:00.000Z","stockId":2661,"sp":28.65,"lxr_fc_rights":7.54},{"date":"2013-07-17T16:00:00.000Z","stockId":2661,"sp":28.88,"lxr_fc_rights":7.6},{"date":"2013-07-18T16:00:00.000Z","stockId":2661,"sp":28.64,"lxr_fc_rights":7.53},{"date":"2013-07-21T16:00:00.000Z","stockId":2661,"sp":29.4,"lxr_fc_rights":7.73},{"date":"2013-07-22T16:00:00.000Z","stockId":2661,"sp":29.85,"lxr_fc_rights":7.85},{"date":"2013-07-23T16:00:00.000Z","stockId":2661,"sp":31.1,"lxr_fc_rights":8.18},{"date":"2013-07-24T16:00:00.000Z","stockId":2661,"sp":30.99,"lxr_fc_rights":8.15},{"date":"2013-07-25T16:00:00.000Z","stockId":2661,"sp":30.85,"lxr_fc_rights":8.12},{"date":"2013-07-28T16:00:00.000Z","stockId":2661,"sp":29.86,"lxr_fc_rights":7.85},{"date":"2013-07-29T16:00:00.000Z","stockId":2661,"sp":29.3,"lxr_fc_rights":7.71},{"date":"2013-07-30T16:00:00.000Z","stockId":2661,"sp":29,"lxr_fc_rights":7.63},{"date":"2013-07-31T16:00:00.000Z","stockId":2661,"sp":30.36,"lxr_fc_rights":7.99},{"date":"2013-08-01T16:00:00.000Z","stockId":2661,"sp":30.25,"lxr_fc_rights":7.96},{"date":"2013-08-04T16:00:00.000Z","stockId":2661,"sp":30.75,"lxr_fc_rights":8.09},{"date":"2013-08-05T16:00:00.000Z","stockId":2661,"sp":30.93,"lxr_fc_rights":8.14},{"date":"2013-08-06T16:00:00.000Z","stockId":2661,"sp":30.43,"lxr_fc_rights":8},{"date":"2013-08-07T16:00:00.000Z","stockId":2661,"sp":32.5,"lxr_fc_rights":8.55},{"date":"2013-08-08T16:00:00.000Z","stockId":2661,"sp":32.6,"lxr_fc_rights":8.58},{"date":"2013-08-11T16:00:00.000Z","stockId":2661,"sp":32.85,"lxr_fc_rights":8.64},{"date":"2013-08-12T16:00:00.000Z","stockId":2661,"sp":32.39,"lxr_fc_rights":8.52},{"date":"2013-08-13T16:00:00.000Z","stockId":2661,"sp":31.88,"lxr_fc_rights":8.39},{"date":"2013-08-14T16:00:00.000Z","stockId":2661,"sp":31.57,"lxr_fc_rights":8.3},{"date":"2013-08-15T16:00:00.000Z","stockId":2661,"sp":30.97,"lxr_fc_rights":8.15},{"date":"2013-08-18T16:00:00.000Z","stockId":2661,"sp":31.51,"lxr_fc_rights":8.29},{"date":"2013-08-19T16:00:00.000Z","stockId":2661,"sp":31.49,"lxr_fc_rights":8.28},{"date":"2013-08-20T16:00:00.000Z","stockId":2661,"sp":31.72,"lxr_fc_rights":8.34},{"date":"2013-08-21T16:00:00.000Z","stockId":2661,"sp":31.69,"lxr_fc_rights":8.34},{"date":"2013-08-22T16:00:00.000Z","stockId":2661,"sp":31.93,"lxr_fc_rights":8.4},{"date":"2013-08-25T16:00:00.000Z","stockId":2661,"sp":32.18,"lxr_fc_rights":8.46},{"date":"2013-08-26T16:00:00.000Z","stockId":2661,"sp":30.78,"lxr_fc_rights":8.1},{"date":"2013-08-27T16:00:00.000Z","stockId":2661,"sp":30.5,"lxr_fc_rights":8.02},{"date":"2013-08-28T16:00:00.000Z","stockId":2661,"sp":30.6,"lxr_fc_rights":8.05},{"date":"2013-08-29T16:00:00.000Z","stockId":2661,"sp":29.2,"lxr_fc_rights":7.68},{"date":"2013-09-01T16:00:00.000Z","stockId":2661,"sp":29.41,"lxr_fc_rights":7.74},{"date":"2013-09-02T16:00:00.000Z","stockId":2661,"sp":29.97,"lxr_fc_rights":7.88},{"date":"2013-09-03T16:00:00.000Z","stockId":2661,"sp":29.72,"lxr_fc_rights":7.82},{"date":"2013-09-04T16:00:00.000Z","stockId":2661,"sp":29.85,"lxr_fc_rights":7.85},{"date":"2013-09-05T16:00:00.000Z","stockId":2661,"sp":29.99,"lxr_fc_rights":7.89},{"date":"2013-09-08T16:00:00.000Z","stockId":2661,"sp":29.93,"lxr_fc_rights":7.87},{"date":"2013-09-09T16:00:00.000Z","stockId":2661,"sp":30,"lxr_fc_rights":7.89},{"date":"2013-09-10T16:00:00.000Z","stockId":2661,"sp":29.72,"lxr_fc_rights":7.82},{"date":"2013-09-11T16:00:00.000Z","stockId":2661,"sp":29.26,"lxr_fc_rights":7.7},{"date":"2013-09-12T16:00:00.000Z","stockId":2661,"sp":29.84,"lxr_fc_rights":7.85},{"date":"2013-09-15T16:00:00.000Z","stockId":2661,"sp":30.3,"lxr_fc_rights":7.97},{"date":"2013-09-16T16:00:00.000Z","stockId":2661,"sp":30.13,"lxr_fc_rights":7.93},{"date":"2013-09-17T16:00:00.000Z","stockId":2661,"sp":30.78,"lxr_fc_rights":8.1},{"date":"2013-09-22T16:00:00.000Z","stockId":2661,"sp":31.1,"lxr_fc_rights":8.18},{"date":"2013-09-23T16:00:00.000Z","stockId":2661,"sp":31.82,"lxr_fc_rights":8.37},{"date":"2013-09-24T16:00:00.000Z","stockId":2661,"sp":32.29,"lxr_fc_rights":8.49},{"date":"2013-09-25T16:00:00.000Z","stockId":2661,"sp":32.81,"lxr_fc_rights":8.63},{"date":"2013-09-26T16:00:00.000Z","stockId":2661,"sp":34.39,"lxr_fc_rights":9.05},{"date":"2013-09-29T16:00:00.000Z","stockId":2661,"sp":33.91,"lxr_fc_rights":8.92},{"date":"2013-10-07T16:00:00.000Z","stockId":2661,"sp":34.51,"lxr_fc_rights":9.08},{"date":"2013-10-08T16:00:00.000Z","stockId":2661,"sp":34.65,"lxr_fc_rights":9.11},{"date":"2013-10-09T16:00:00.000Z","stockId":2661,"sp":35.72,"lxr_fc_rights":9.4},{"date":"2013-10-10T16:00:00.000Z","stockId":2661,"sp":36.06,"lxr_fc_rights":9.49},{"date":"2013-10-13T16:00:00.000Z","stockId":2661,"sp":35.41,"lxr_fc_rights":9.31},{"date":"2013-10-14T16:00:00.000Z","stockId":2661,"sp":35.24,"lxr_fc_rights":9.27},{"date":"2013-10-15T16:00:00.000Z","stockId":2661,"sp":34.27,"lxr_fc_rights":9.01},{"date":"2013-10-16T16:00:00.000Z","stockId":2661,"sp":33.9,"lxr_fc_rights":8.92},{"date":"2013-10-17T16:00:00.000Z","stockId":2661,"sp":34.17,"lxr_fc_rights":8.99},{"date":"2013-10-20T16:00:00.000Z","stockId":2661,"sp":34.99,"lxr_fc_rights":9.2},{"date":"2013-10-21T16:00:00.000Z","stockId":2661,"sp":34.98,"lxr_fc_rights":9.2},{"date":"2013-10-22T16:00:00.000Z","stockId":2661,"sp":32.99,"lxr_fc_rights":8.68},{"date":"2013-10-23T16:00:00.000Z","stockId":2661,"sp":31.99,"lxr_fc_rights":8.42},{"date":"2013-10-24T16:00:00.000Z","stockId":2661,"sp":31.29,"lxr_fc_rights":8.23},{"date":"2013-10-27T16:00:00.000Z","stockId":2661,"sp":31.45,"lxr_fc_rights":8.27},{"date":"2013-10-28T16:00:00.000Z","stockId":2661,"sp":30.9,"lxr_fc_rights":8.13},{"date":"2013-10-29T16:00:00.000Z","stockId":2661,"sp":32.03,"lxr_fc_rights":8.43},{"date":"2013-10-30T16:00:00.000Z","stockId":2661,"sp":31.78,"lxr_fc_rights":8.36},{"date":"2013-10-31T16:00:00.000Z","stockId":2661,"sp":30.78,"lxr_fc_rights":8.1},{"date":"2013-11-03T16:00:00.000Z","stockId":2661,"sp":30.96,"lxr_fc_rights":8.14},{"date":"2013-11-04T16:00:00.000Z","stockId":2661,"sp":30.75,"lxr_fc_rights":8.09},{"date":"2013-11-05T16:00:00.000Z","stockId":2661,"sp":29.18,"lxr_fc_rights":7.68},{"date":"2013-11-06T16:00:00.000Z","stockId":2661,"sp":28.49,"lxr_fc_rights":7.49},{"date":"2013-11-07T16:00:00.000Z","stockId":2661,"sp":28.69,"lxr_fc_rights":7.55},{"date":"2013-11-10T16:00:00.000Z","stockId":2661,"sp":29.37,"lxr_fc_rights":7.73},{"date":"2013-11-11T16:00:00.000Z","stockId":2661,"sp":29.4,"lxr_fc_rights":7.73},{"date":"2013-11-12T16:00:00.000Z","stockId":2661,"sp":29.26,"lxr_fc_rights":7.7},{"date":"2013-11-13T16:00:00.000Z","stockId":2661,"sp":31.38,"lxr_fc_rights":8.25},{"date":"2013-11-14T16:00:00.000Z","stockId":2661,"sp":31.71,"lxr_fc_rights":8.34},{"date":"2013-11-17T16:00:00.000Z","stockId":2661,"sp":32.02,"lxr_fc_rights":8.42},{"date":"2013-11-18T16:00:00.000Z","stockId":2661,"sp":31.92,"lxr_fc_rights":8.4},{"date":"2013-11-19T16:00:00.000Z","stockId":2661,"sp":31.77,"lxr_fc_rights":8.36},{"date":"2013-11-20T16:00:00.000Z","stockId":2661,"sp":31.59,"lxr_fc_rights":8.31},{"date":"2013-11-21T16:00:00.000Z","stockId":2661,"sp":32.08,"lxr_fc_rights":8.44},{"date":"2013-11-24T16:00:00.000Z","stockId":2661,"sp":32.85,"lxr_fc_rights":8.64},{"date":"2013-11-25T16:00:00.000Z","stockId":2661,"sp":33.29,"lxr_fc_rights":8.76},{"date":"2013-11-26T16:00:00.000Z","stockId":2661,"sp":33.4,"lxr_fc_rights":8.79},{"date":"2013-11-27T16:00:00.000Z","stockId":2661,"sp":34.39,"lxr_fc_rights":9.05},{"date":"2013-11-28T16:00:00.000Z","stockId":2661,"sp":34.91,"lxr_fc_rights":9.18},{"date":"2013-12-01T16:00:00.000Z","stockId":2661,"sp":31.42,"lxr_fc_rights":8.27},{"date":"2013-12-02T16:00:00.000Z","stockId":2661,"sp":33.91,"lxr_fc_rights":8.92},{"date":"2013-12-03T16:00:00.000Z","stockId":2661,"sp":34.89,"lxr_fc_rights":9.18},{"date":"2013-12-04T16:00:00.000Z","stockId":2661,"sp":36.49,"lxr_fc_rights":9.6},{"date":"2013-12-05T16:00:00.000Z","stockId":2661,"sp":34.2,"lxr_fc_rights":9},{"date":"2013-12-08T16:00:00.000Z","stockId":2661,"sp":37.62,"lxr_fc_rights":9.9},{"date":"2013-12-10T16:00:00.000Z","stockId":2661,"sp":36.98,"lxr_fc_rights":9.73},{"date":"2013-12-11T16:00:00.000Z","stockId":2661,"sp":39.7,"lxr_fc_rights":10.44},{"date":"2013-12-12T16:00:00.000Z","stockId":2661,"sp":38.83,"lxr_fc_rights":10.21},{"date":"2013-12-15T16:00:00.000Z","stockId":2661,"sp":37.59,"lxr_fc_rights":9.89},{"date":"2013-12-16T16:00:00.000Z","stockId":2661,"sp":38.4,"lxr_fc_rights":10.1},{"date":"2013-12-17T16:00:00.000Z","stockId":2661,"sp":36.2,"lxr_fc_rights":9.52},{"date":"2013-12-18T16:00:00.000Z","stockId":2661,"sp":36.3,"lxr_fc_rights":9.55},{"date":"2013-12-19T16:00:00.000Z","stockId":2661,"sp":35.06,"lxr_fc_rights":9.22},{"date":"2013-12-22T16:00:00.000Z","stockId":2661,"sp":35.7,"lxr_fc_rights":9.39},{"date":"2013-12-23T16:00:00.000Z","stockId":2661,"sp":36.67,"lxr_fc_rights":9.65},{"date":"2013-12-24T16:00:00.000Z","stockId":2661,"sp":38.07,"lxr_fc_rights":10.01},{"date":"2013-12-25T16:00:00.000Z","stockId":2661,"sp":37.36,"lxr_fc_rights":9.83},{"date":"2013-12-26T16:00:00.000Z","stockId":2661,"sp":38.48,"lxr_fc_rights":10.12},{"date":"2013-12-29T16:00:00.000Z","stockId":2661,"sp":38.8,"lxr_fc_rights":10.21},{"date":"2013-12-30T16:00:00.000Z","stockId":2661,"sp":37.29,"lxr_fc_rights":9.81},{"date":"2014-01-01T16:00:00.000Z","stockId":2661,"sp":37.62,"lxr_fc_rights":9.9},{"date":"2014-01-02T16:00:00.000Z","stockId":2661,"sp":36.51,"lxr_fc_rights":9.6},{"date":"2014-01-05T16:00:00.000Z","stockId":2661,"sp":34.48,"lxr_fc_rights":9.07},{"date":"2014-01-06T16:00:00.000Z","stockId":2661,"sp":34.8,"lxr_fc_rights":9.15},{"date":"2014-01-07T16:00:00.000Z","stockId":2661,"sp":35.1,"lxr_fc_rights":9.23},{"date":"2014-01-08T16:00:00.000Z","stockId":2661,"sp":33.9,"lxr_fc_rights":8.92},{"date":"2014-01-09T16:00:00.000Z","stockId":2661,"sp":33.09,"lxr_fc_rights":8.7},{"date":"2014-01-12T16:00:00.000Z","stockId":2661,"sp":34.39,"lxr_fc_rights":9.05},{"date":"2014-01-13T16:00:00.000Z","stockId":2661,"sp":34.88,"lxr_fc_rights":9.18},{"date":"2014-01-14T16:00:00.000Z","stockId":2661,"sp":34.78,"lxr_fc_rights":9.15},{"date":"2014-01-15T16:00:00.000Z","stockId":2661,"sp":35.08,"lxr_fc_rights":9.23},{"date":"2014-01-16T16:00:00.000Z","stockId":2661,"sp":34,"lxr_fc_rights":8.94},{"date":"2014-01-19T16:00:00.000Z","stockId":2661,"sp":33.36,"lxr_fc_rights":8.78},{"date":"2014-01-20T16:00:00.000Z","stockId":2661,"sp":34.06,"lxr_fc_rights":8.96},{"date":"2014-01-21T16:00:00.000Z","stockId":2661,"sp":34.83,"lxr_fc_rights":9.16},{"date":"2014-01-22T16:00:00.000Z","stockId":2661,"sp":34.89,"lxr_fc_rights":9.18},{"date":"2014-01-23T16:00:00.000Z","stockId":2661,"sp":35.55,"lxr_fc_rights":9.35},{"date":"2014-01-26T16:00:00.000Z","stockId":2661,"sp":35.22,"lxr_fc_rights":9.26},{"date":"2014-01-27T16:00:00.000Z","stockId":2661,"sp":34.77,"lxr_fc_rights":9.15},{"date":"2014-01-28T16:00:00.000Z","stockId":2661,"sp":35.21,"lxr_fc_rights":9.26},{"date":"2014-01-29T16:00:00.000Z","stockId":2661,"sp":34.69,"lxr_fc_rights":9.13},{"date":"2014-02-06T16:00:00.000Z","stockId":2661,"sp":34.65,"lxr_fc_rights":9.11},{"date":"2014-02-09T16:00:00.000Z","stockId":2661,"sp":36.3,"lxr_fc_rights":9.55},{"date":"2014-02-10T16:00:00.000Z","stockId":2661,"sp":36.2,"lxr_fc_rights":9.52},{"date":"2014-02-11T16:00:00.000Z","stockId":2661,"sp":36.9,"lxr_fc_rights":9.71},{"date":"2014-02-12T16:00:00.000Z","stockId":2661,"sp":35.74,"lxr_fc_rights":9.4},{"date":"2014-02-13T16:00:00.000Z","stockId":2661,"sp":36.8,"lxr_fc_rights":9.68},{"date":"2014-02-16T16:00:00.000Z","stockId":2661,"sp":37.11,"lxr_fc_rights":9.76},{"date":"2014-02-17T16:00:00.000Z","stockId":2661,"sp":36.36,"lxr_fc_rights":9.56},{"date":"2014-02-18T16:00:00.000Z","stockId":2661,"sp":36.03,"lxr_fc_rights":9.48},{"date":"2014-02-19T16:00:00.000Z","stockId":2661,"sp":34.4,"lxr_fc_rights":9.05},{"date":"2014-02-20T16:00:00.000Z","stockId":2661,"sp":34.9,"lxr_fc_rights":9.18},{"date":"2014-02-23T16:00:00.000Z","stockId":2661,"sp":34.79,"lxr_fc_rights":9.15},{"date":"2014-02-24T16:00:00.000Z","stockId":2661,"sp":32.9,"lxr_fc_rights":8.65},{"date":"2014-02-25T16:00:00.000Z","stockId":2661,"sp":32.29,"lxr_fc_rights":8.49},{"date":"2014-02-26T16:00:00.000Z","stockId":2661,"sp":31.81,"lxr_fc_rights":8.37},{"date":"2014-02-27T16:00:00.000Z","stockId":2661,"sp":32.37,"lxr_fc_rights":8.51},{"date":"2014-03-02T16:00:00.000Z","stockId":2661,"sp":33.08,"lxr_fc_rights":8.7},{"date":"2014-03-03T16:00:00.000Z","stockId":2661,"sp":32.82,"lxr_fc_rights":8.63},{"date":"2014-03-04T16:00:00.000Z","stockId":2661,"sp":33.92,"lxr_fc_rights":8.92},{"date":"2014-03-05T16:00:00.000Z","stockId":2661,"sp":33.46,"lxr_fc_rights":8.8},{"date":"2014-03-06T16:00:00.000Z","stockId":2661,"sp":32.85,"lxr_fc_rights":8.64},{"date":"2014-03-09T16:00:00.000Z","stockId":2661,"sp":31.9,"lxr_fc_rights":8.39},{"date":"2014-03-10T16:00:00.000Z","stockId":2661,"sp":32.02,"lxr_fc_rights":8.42},{"date":"2014-03-11T16:00:00.000Z","stockId":2661,"sp":33.02,"lxr_fc_rights":8.69},{"date":"2014-03-12T16:00:00.000Z","stockId":2661,"sp":31.52,"lxr_fc_rights":8.29},{"date":"2014-03-13T16:00:00.000Z","stockId":2661,"sp":30.47,"lxr_fc_rights":8.02},{"date":"2014-03-16T16:00:00.000Z","stockId":2661,"sp":31.5,"lxr_fc_rights":8.29},{"date":"2014-03-17T16:00:00.000Z","stockId":2661,"sp":31.2,"lxr_fc_rights":8.21},{"date":"2014-03-18T16:00:00.000Z","stockId":2661,"sp":30.76,"lxr_fc_rights":8.09},{"date":"2014-03-19T16:00:00.000Z","stockId":2661,"sp":30.32,"lxr_fc_rights":7.98},{"date":"2014-03-20T16:00:00.000Z","stockId":2661,"sp":30.57,"lxr_fc_rights":8.04},{"date":"2014-03-23T16:00:00.000Z","stockId":2661,"sp":30.6,"lxr_fc_rights":8.05},{"date":"2014-03-24T16:00:00.000Z","stockId":2661,"sp":30.86,"lxr_fc_rights":8.12},{"date":"2014-03-25T16:00:00.000Z","stockId":2661,"sp":30.98,"lxr_fc_rights":8.15},{"date":"2014-03-26T16:00:00.000Z","stockId":2661,"sp":30.3,"lxr_fc_rights":7.97},{"date":"2014-03-27T16:00:00.000Z","stockId":2661,"sp":29.9,"lxr_fc_rights":7.87},{"date":"2014-03-30T16:00:00.000Z","stockId":2661,"sp":29.95,"lxr_fc_rights":7.88},{"date":"2014-03-31T16:00:00.000Z","stockId":2661,"sp":30.46,"lxr_fc_rights":8.01},{"date":"2014-04-01T16:00:00.000Z","stockId":2661,"sp":30.31,"lxr_fc_rights":7.97},{"date":"2014-04-02T16:00:00.000Z","stockId":2661,"sp":30.7,"lxr_fc_rights":8.08},{"date":"2014-04-03T16:00:00.000Z","stockId":2661,"sp":30.7,"lxr_fc_rights":8.08},{"date":"2014-04-07T16:00:00.000Z","stockId":2661,"sp":31.06,"lxr_fc_rights":8.17},{"date":"2014-04-08T16:00:00.000Z","stockId":2661,"sp":31.08,"lxr_fc_rights":8.18},{"date":"2014-04-09T16:00:00.000Z","stockId":2661,"sp":30.93,"lxr_fc_rights":8.14},{"date":"2014-04-10T16:00:00.000Z","stockId":2661,"sp":30.58,"lxr_fc_rights":8.04},{"date":"2014-04-13T16:00:00.000Z","stockId":2661,"sp":31.22,"lxr_fc_rights":8.21},{"date":"2014-04-14T16:00:00.000Z","stockId":2661,"sp":30.83,"lxr_fc_rights":8.11},{"date":"2014-04-15T16:00:00.000Z","stockId":2661,"sp":31.11,"lxr_fc_rights":8.18},{"date":"2014-04-16T16:00:00.000Z","stockId":2661,"sp":30.46,"lxr_fc_rights":8.14},{"date":"2014-04-21T16:00:00.000Z","stockId":2661,"sp":30.7,"lxr_fc_rights":8.21},{"date":"2014-04-22T16:00:00.000Z","stockId":2661,"sp":31.8,"lxr_fc_rights":8.5},{"date":"2014-04-23T16:00:00.000Z","stockId":2661,"sp":31.91,"lxr_fc_rights":8.53},{"date":"2014-04-24T16:00:00.000Z","stockId":2661,"sp":31.33,"lxr_fc_rights":8.38},{"date":"2014-04-27T16:00:00.000Z","stockId":2661,"sp":28.93,"lxr_fc_rights":7.73},{"date":"2014-04-28T16:00:00.000Z","stockId":2661,"sp":29.63,"lxr_fc_rights":7.92},{"date":"2014-04-29T16:00:00.000Z","stockId":2661,"sp":30.52,"lxr_fc_rights":8.16},{"date":"2014-05-04T16:00:00.000Z","stockId":2661,"sp":31.05,"lxr_fc_rights":8.3},{"date":"2014-05-05T16:00:00.000Z","stockId":2661,"sp":31,"lxr_fc_rights":8.29},{"date":"2014-05-06T16:00:00.000Z","stockId":2661,"sp":30.4,"lxr_fc_rights":8.13},{"date":"2014-05-07T16:00:00.000Z","stockId":2661,"sp":30.82,"lxr_fc_rights":8.24},{"date":"2014-05-08T16:00:00.000Z","stockId":2661,"sp":30.55,"lxr_fc_rights":8.17},{"date":"2014-05-11T16:00:00.000Z","stockId":2661,"sp":31.17,"lxr_fc_rights":8.33},{"date":"2014-05-12T16:00:00.000Z","stockId":2661,"sp":31.73,"lxr_fc_rights":8.48},{"date":"2014-05-13T16:00:00.000Z","stockId":2661,"sp":31.7,"lxr_fc_rights":8.47},{"date":"2014-05-14T16:00:00.000Z","stockId":2661,"sp":30.85,"lxr_fc_rights":8.25},{"date":"2014-05-15T16:00:00.000Z","stockId":2661,"sp":30.89,"lxr_fc_rights":8.26},{"date":"2014-05-18T16:00:00.000Z","stockId":2661,"sp":30.67,"lxr_fc_rights":8.2},{"date":"2014-05-19T16:00:00.000Z","stockId":2661,"sp":30.92,"lxr_fc_rights":8.27},{"date":"2014-05-20T16:00:00.000Z","stockId":2661,"sp":31.8,"lxr_fc_rights":8.5},{"date":"2014-05-21T16:00:00.000Z","stockId":2661,"sp":31.32,"lxr_fc_rights":8.37},{"date":"2014-05-22T16:00:00.000Z","stockId":2661,"sp":31.89,"lxr_fc_rights":8.53},{"date":"2014-05-25T16:00:00.000Z","stockId":2661,"sp":32.17,"lxr_fc_rights":8.6},{"date":"2014-05-26T16:00:00.000Z","stockId":2661,"sp":32,"lxr_fc_rights":8.55},{"date":"2014-05-27T16:00:00.000Z","stockId":2661,"sp":32.26,"lxr_fc_rights":8.62},{"date":"2014-05-28T16:00:00.000Z","stockId":2661,"sp":31.9,"lxr_fc_rights":8.53},{"date":"2014-05-29T16:00:00.000Z","stockId":2661,"sp":32.58,"lxr_fc_rights":8.71},{"date":"2014-06-02T16:00:00.000Z","stockId":2661,"sp":32.51,"lxr_fc_rights":8.69},{"date":"2014-06-03T16:00:00.000Z","stockId":2661,"sp":32.39,"lxr_fc_rights":8.66},{"date":"2014-06-04T16:00:00.000Z","stockId":2661,"sp":32.55,"lxr_fc_rights":8.7},{"date":"2014-06-05T16:00:00.000Z","stockId":2661,"sp":31.98,"lxr_fc_rights":8.55},{"date":"2014-06-08T16:00:00.000Z","stockId":2661,"sp":31.8,"lxr_fc_rights":8.5},{"date":"2014-06-09T16:00:00.000Z","stockId":2661,"sp":32.06,"lxr_fc_rights":8.57},{"date":"2014-06-10T16:00:00.000Z","stockId":2661,"sp":32.4,"lxr_fc_rights":8.66},{"date":"2014-06-11T16:00:00.000Z","stockId":2661,"sp":32.88,"lxr_fc_rights":8.79},{"date":"2014-06-12T16:00:00.000Z","stockId":2661,"sp":33.42,"lxr_fc_rights":8.93},{"date":"2014-06-15T16:00:00.000Z","stockId":2661,"sp":33.5,"lxr_fc_rights":8.96},{"date":"2014-06-16T16:00:00.000Z","stockId":2661,"sp":33.29,"lxr_fc_rights":8.9},{"date":"2014-06-17T16:00:00.000Z","stockId":2661,"sp":32.77,"lxr_fc_rights":8.76},{"date":"2014-06-18T16:00:00.000Z","stockId":2661,"sp":31.88,"lxr_fc_rights":8.52},{"date":"2014-06-19T16:00:00.000Z","stockId":2661,"sp":32.81,"lxr_fc_rights":8.77},{"date":"2014-06-22T16:00:00.000Z","stockId":2661,"sp":33.98,"lxr_fc_rights":9.08},{"date":"2014-06-23T16:00:00.000Z","stockId":2661,"sp":34.9,"lxr_fc_rights":9.33},{"date":"2014-06-24T16:00:00.000Z","stockId":2661,"sp":34.6,"lxr_fc_rights":9.25},{"date":"2014-06-25T16:00:00.000Z","stockId":2661,"sp":36.58,"lxr_fc_rights":9.78},{"date":"2014-06-26T16:00:00.000Z","stockId":2661,"sp":35.63,"lxr_fc_rights":9.53},{"date":"2014-06-29T16:00:00.000Z","stockId":2661,"sp":35.52,"lxr_fc_rights":9.5},{"date":"2014-06-30T16:00:00.000Z","stockId":2661,"sp":35.4,"lxr_fc_rights":9.46},{"date":"2014-07-01T16:00:00.000Z","stockId":2661,"sp":35.06,"lxr_fc_rights":9.37},{"date":"2014-07-02T16:00:00.000Z","stockId":2661,"sp":36.09,"lxr_fc_rights":9.65},{"date":"2014-07-03T16:00:00.000Z","stockId":2661,"sp":35.45,"lxr_fc_rights":9.48},{"date":"2014-07-06T16:00:00.000Z","stockId":2661,"sp":34.53,"lxr_fc_rights":9.23},{"date":"2014-07-07T16:00:00.000Z","stockId":2661,"sp":35.25,"lxr_fc_rights":9.42},{"date":"2014-07-08T16:00:00.000Z","stockId":2661,"sp":34.38,"lxr_fc_rights":9.19},{"date":"2014-07-09T16:00:00.000Z","stockId":2661,"sp":34.39,"lxr_fc_rights":9.19},{"date":"2014-07-10T16:00:00.000Z","stockId":2661,"sp":34.68,"lxr_fc_rights":9.27},{"date":"2014-07-13T16:00:00.000Z","stockId":2661,"sp":34.84,"lxr_fc_rights":9.31},{"date":"2014-07-14T16:00:00.000Z","stockId":2661,"sp":34.22,"lxr_fc_rights":9.15},{"date":"2014-07-15T16:00:00.000Z","stockId":2661,"sp":33.33,"lxr_fc_rights":8.91},{"date":"2014-07-16T16:00:00.000Z","stockId":2661,"sp":33.53,"lxr_fc_rights":8.96},{"date":"2014-07-17T16:00:00.000Z","stockId":2661,"sp":33.26,"lxr_fc_rights":8.89},{"date":"2014-07-20T16:00:00.000Z","stockId":2661,"sp":33.22,"lxr_fc_rights":8.88},{"date":"2014-07-21T16:00:00.000Z","stockId":2661,"sp":33.52,"lxr_fc_rights":8.96},{"date":"2014-07-22T16:00:00.000Z","stockId":2661,"sp":33.19,"lxr_fc_rights":8.87},{"date":"2014-07-23T16:00:00.000Z","stockId":2661,"sp":33.65,"lxr_fc_rights":9},{"date":"2014-07-24T16:00:00.000Z","stockId":2661,"sp":33.56,"lxr_fc_rights":8.97},{"date":"2014-07-27T16:00:00.000Z","stockId":2661,"sp":34.1,"lxr_fc_rights":9.12},{"date":"2014-07-28T16:00:00.000Z","stockId":2661,"sp":34.25,"lxr_fc_rights":9.16},{"date":"2014-07-29T16:00:00.000Z","stockId":2661,"sp":34.25,"lxr_fc_rights":9.16},{"date":"2014-07-30T16:00:00.000Z","stockId":2661,"sp":34.3,"lxr_fc_rights":9.17},{"date":"2014-07-31T16:00:00.000Z","stockId":2661,"sp":34.31,"lxr_fc_rights":9.17},{"date":"2014-08-03T16:00:00.000Z","stockId":2661,"sp":34.88,"lxr_fc_rights":9.32},{"date":"2014-08-04T16:00:00.000Z","stockId":2661,"sp":34.89,"lxr_fc_rights":9.33},{"date":"2014-08-05T16:00:00.000Z","stockId":2661,"sp":34.7,"lxr_fc_rights":9.28},{"date":"2014-08-06T16:00:00.000Z","stockId":2661,"sp":34.07,"lxr_fc_rights":9.11},{"date":"2014-08-07T16:00:00.000Z","stockId":2661,"sp":34.34,"lxr_fc_rights":9.18},{"date":"2014-08-10T16:00:00.000Z","stockId":2661,"sp":34.48,"lxr_fc_rights":9.22},{"date":"2014-08-11T16:00:00.000Z","stockId":2661,"sp":34.29,"lxr_fc_rights":9.17},{"date":"2014-08-12T16:00:00.000Z","stockId":2661,"sp":35.39,"lxr_fc_rights":9.46},{"date":"2014-08-13T16:00:00.000Z","stockId":2661,"sp":34.95,"lxr_fc_rights":9.34},{"date":"2014-08-14T16:00:00.000Z","stockId":2661,"sp":35.22,"lxr_fc_rights":9.42},{"date":"2014-08-17T16:00:00.000Z","stockId":2661,"sp":35.14,"lxr_fc_rights":9.39},{"date":"2014-08-18T16:00:00.000Z","stockId":2661,"sp":35.46,"lxr_fc_rights":9.48},{"date":"2014-08-19T16:00:00.000Z","stockId":2661,"sp":35.2,"lxr_fc_rights":9.41},{"date":"2014-08-20T16:00:00.000Z","stockId":2661,"sp":35.36,"lxr_fc_rights":9.45},{"date":"2014-08-21T16:00:00.000Z","stockId":2661,"sp":35.42,"lxr_fc_rights":9.47},{"date":"2014-08-24T16:00:00.000Z","stockId":2661,"sp":35.74,"lxr_fc_rights":9.55},{"date":"2014-08-25T16:00:00.000Z","stockId":2661,"sp":34.59,"lxr_fc_rights":9.25},{"date":"2014-08-26T16:00:00.000Z","stockId":2661,"sp":33.55,"lxr_fc_rights":8.97},{"date":"2014-08-27T16:00:00.000Z","stockId":2661,"sp":33.1,"lxr_fc_rights":8.85},{"date":"2014-08-28T16:00:00.000Z","stockId":2661,"sp":33.46,"lxr_fc_rights":8.94},{"date":"2014-08-31T16:00:00.000Z","stockId":2661,"sp":33.95,"lxr_fc_rights":9.08},{"date":"2014-09-01T16:00:00.000Z","stockId":2661,"sp":34.37,"lxr_fc_rights":9.19},{"date":"2014-09-02T16:00:00.000Z","stockId":2661,"sp":34.49,"lxr_fc_rights":9.22},{"date":"2014-09-03T16:00:00.000Z","stockId":2661,"sp":34.7,"lxr_fc_rights":9.28},{"date":"2014-09-04T16:00:00.000Z","stockId":2661,"sp":34.7,"lxr_fc_rights":9.28},{"date":"2014-09-08T16:00:00.000Z","stockId":2661,"sp":35.23,"lxr_fc_rights":9.42},{"date":"2014-09-09T16:00:00.000Z","stockId":2661,"sp":35.47,"lxr_fc_rights":9.48},{"date":"2014-09-10T16:00:00.000Z","stockId":2661,"sp":35.18,"lxr_fc_rights":9.4},{"date":"2014-09-11T16:00:00.000Z","stockId":2661,"sp":35.6,"lxr_fc_rights":9.52},{"date":"2014-09-14T16:00:00.000Z","stockId":2661,"sp":36.25,"lxr_fc_rights":9.69},{"date":"2014-09-15T16:00:00.000Z","stockId":2661,"sp":34.83,"lxr_fc_rights":9.31},{"date":"2014-09-16T16:00:00.000Z","stockId":2661,"sp":35.5,"lxr_fc_rights":9.49},{"date":"2014-09-17T16:00:00.000Z","stockId":2661,"sp":35.46,"lxr_fc_rights":9.48},{"date":"2014-09-18T16:00:00.000Z","stockId":2661,"sp":35.7,"lxr_fc_rights":9.54},{"date":"2014-09-21T16:00:00.000Z","stockId":2661,"sp":35.35,"lxr_fc_rights":9.45},{"date":"2014-09-22T16:00:00.000Z","stockId":2661,"sp":35.44,"lxr_fc_rights":9.47},{"date":"2014-09-23T16:00:00.000Z","stockId":2661,"sp":36.05,"lxr_fc_rights":9.64},{"date":"2014-09-24T16:00:00.000Z","stockId":2661,"sp":35.74,"lxr_fc_rights":9.55},{"date":"2014-09-25T16:00:00.000Z","stockId":2661,"sp":35.5,"lxr_fc_rights":9.49},{"date":"2014-09-28T16:00:00.000Z","stockId":2661,"sp":36.84,"lxr_fc_rights":9.85},{"date":"2014-09-29T16:00:00.000Z","stockId":2661,"sp":37.5,"lxr_fc_rights":10.02},{"date":"2014-10-07T16:00:00.000Z","stockId":2661,"sp":37.8,"lxr_fc_rights":10.11},{"date":"2014-10-08T16:00:00.000Z","stockId":2661,"sp":37.65,"lxr_fc_rights":10.07},{"date":"2014-10-09T16:00:00.000Z","stockId":2661,"sp":37.2,"lxr_fc_rights":9.94},{"date":"2014-10-12T16:00:00.000Z","stockId":2661,"sp":38.88,"lxr_fc_rights":10.39},{"date":"2014-10-13T16:00:00.000Z","stockId":2661,"sp":40.55,"lxr_fc_rights":10.84},{"date":"2014-10-14T16:00:00.000Z","stockId":2661,"sp":39.81,"lxr_fc_rights":10.64},{"date":"2014-10-15T16:00:00.000Z","stockId":2661,"sp":40.85,"lxr_fc_rights":10.92},{"date":"2014-10-16T16:00:00.000Z","stockId":2661,"sp":41.8,"lxr_fc_rights":11.17},{"date":"2014-10-19T16:00:00.000Z","stockId":2661,"sp":41.65,"lxr_fc_rights":11.13},{"date":"2014-10-20T16:00:00.000Z","stockId":2661,"sp":40.92,"lxr_fc_rights":10.94},{"date":"2014-10-21T16:00:00.000Z","stockId":2661,"sp":39.99,"lxr_fc_rights":10.69},{"date":"2014-10-22T16:00:00.000Z","stockId":2661,"sp":40.85,"lxr_fc_rights":10.92},{"date":"2014-10-23T16:00:00.000Z","stockId":2661,"sp":40.85,"lxr_fc_rights":10.92},{"date":"2014-10-26T16:00:00.000Z","stockId":2661,"sp":40.07,"lxr_fc_rights":10.71},{"date":"2014-10-27T16:00:00.000Z","stockId":2661,"sp":41.69,"lxr_fc_rights":11.15},{"date":"2014-10-28T16:00:00.000Z","stockId":2661,"sp":42.82,"lxr_fc_rights":11.45},{"date":"2014-10-29T16:00:00.000Z","stockId":2661,"sp":43.11,"lxr_fc_rights":11.52},{"date":"2014-10-30T16:00:00.000Z","stockId":2661,"sp":42.78,"lxr_fc_rights":11.44},{"date":"2014-11-02T16:00:00.000Z","stockId":2661,"sp":43.03,"lxr_fc_rights":11.5},{"date":"2014-11-03T16:00:00.000Z","stockId":2661,"sp":42.15,"lxr_fc_rights":11.27},{"date":"2014-11-04T16:00:00.000Z","stockId":2661,"sp":42.46,"lxr_fc_rights":11.35},{"date":"2014-11-05T16:00:00.000Z","stockId":2661,"sp":42.97,"lxr_fc_rights":11.49},{"date":"2014-11-06T16:00:00.000Z","stockId":2661,"sp":41.3,"lxr_fc_rights":11.04},{"date":"2014-11-09T16:00:00.000Z","stockId":2661,"sp":41.22,"lxr_fc_rights":11.02},{"date":"2014-11-10T16:00:00.000Z","stockId":2661,"sp":39.81,"lxr_fc_rights":10.64},{"date":"2014-11-11T16:00:00.000Z","stockId":2661,"sp":40.97,"lxr_fc_rights":10.95},{"date":"2014-11-12T16:00:00.000Z","stockId":2661,"sp":39.19,"lxr_fc_rights":10.48},{"date":"2014-11-13T16:00:00.000Z","stockId":2661,"sp":39.49,"lxr_fc_rights":10.56},{"date":"2014-11-16T16:00:00.000Z","stockId":2661,"sp":40.28,"lxr_fc_rights":10.77},{"date":"2014-11-17T16:00:00.000Z","stockId":2661,"sp":39.88,"lxr_fc_rights":10.66},{"date":"2014-11-18T16:00:00.000Z","stockId":2661,"sp":39.8,"lxr_fc_rights":10.64},{"date":"2014-11-19T16:00:00.000Z","stockId":2661,"sp":40.4,"lxr_fc_rights":10.8},{"date":"2014-11-20T16:00:00.000Z","stockId":2661,"sp":40.3,"lxr_fc_rights":10.77},{"date":"2014-11-23T16:00:00.000Z","stockId":2661,"sp":40.53,"lxr_fc_rights":10.83},{"date":"2014-11-24T16:00:00.000Z","stockId":2661,"sp":40.59,"lxr_fc_rights":10.85},{"date":"2014-11-25T16:00:00.000Z","stockId":2661,"sp":40.6,"lxr_fc_rights":10.85},{"date":"2014-11-26T16:00:00.000Z","stockId":2661,"sp":40.27,"lxr_fc_rights":10.77},{"date":"2014-11-27T16:00:00.000Z","stockId":2661,"sp":41.58,"lxr_fc_rights":11.12},{"date":"2014-11-30T16:00:00.000Z","stockId":2661,"sp":40.25,"lxr_fc_rights":10.76},{"date":"2014-12-01T16:00:00.000Z","stockId":2661,"sp":40.77,"lxr_fc_rights":10.9},{"date":"2014-12-02T16:00:00.000Z","stockId":2661,"sp":41.6,"lxr_fc_rights":11.12},{"date":"2014-12-03T16:00:00.000Z","stockId":2661,"sp":41.52,"lxr_fc_rights":11.1},{"date":"2014-12-04T16:00:00.000Z","stockId":2661,"sp":39.8,"lxr_fc_rights":10.64},{"date":"2014-12-07T16:00:00.000Z","stockId":2661,"sp":38.54,"lxr_fc_rights":10.3},{"date":"2014-12-08T16:00:00.000Z","stockId":2661,"sp":36.82,"lxr_fc_rights":9.84},{"date":"2014-12-09T16:00:00.000Z","stockId":2661,"sp":38.04,"lxr_fc_rights":10.17},{"date":"2014-12-10T16:00:00.000Z","stockId":2661,"sp":38.56,"lxr_fc_rights":10.31},{"date":"2014-12-11T16:00:00.000Z","stockId":2661,"sp":38.55,"lxr_fc_rights":10.31},{"date":"2014-12-14T16:00:00.000Z","stockId":2661,"sp":39.08,"lxr_fc_rights":10.45},{"date":"2014-12-15T16:00:00.000Z","stockId":2661,"sp":38.77,"lxr_fc_rights":10.36},{"date":"2014-12-16T16:00:00.000Z","stockId":2661,"sp":37.7,"lxr_fc_rights":10.08},{"date":"2014-12-17T16:00:00.000Z","stockId":2661,"sp":37.47,"lxr_fc_rights":10.02},{"date":"2014-12-18T16:00:00.000Z","stockId":2661,"sp":36.61,"lxr_fc_rights":9.79},{"date":"2014-12-21T16:00:00.000Z","stockId":2661,"sp":35.19,"lxr_fc_rights":9.41},{"date":"2014-12-22T16:00:00.000Z","stockId":2661,"sp":35.3,"lxr_fc_rights":9.44},{"date":"2014-12-23T16:00:00.000Z","stockId":2661,"sp":36.97,"lxr_fc_rights":9.88},{"date":"2014-12-24T16:00:00.000Z","stockId":2661,"sp":36.94,"lxr_fc_rights":9.88},{"date":"2014-12-25T16:00:00.000Z","stockId":2661,"sp":36.72,"lxr_fc_rights":9.82},{"date":"2014-12-28T16:00:00.000Z","stockId":2661,"sp":35.59,"lxr_fc_rights":9.51},{"date":"2014-12-29T16:00:00.000Z","stockId":2661,"sp":35.48,"lxr_fc_rights":9.48},{"date":"2014-12-30T16:00:00.000Z","stockId":2661,"sp":35.85,"lxr_fc_rights":9.58},{"date":"2015-01-04T16:00:00.000Z","stockId":2661,"sp":36.55,"lxr_fc_rights":9.77},{"date":"2015-01-05T16:00:00.000Z","stockId":2661,"sp":36.95,"lxr_fc_rights":9.88},{"date":"2015-01-06T16:00:00.000Z","stockId":2661,"sp":36.2,"lxr_fc_rights":9.68},{"date":"2015-01-07T16:00:00.000Z","stockId":2661,"sp":36.05,"lxr_fc_rights":9.64},{"date":"2015-01-08T16:00:00.000Z","stockId":2661,"sp":36.02,"lxr_fc_rights":9.63},{"date":"2015-01-11T16:00:00.000Z","stockId":2661,"sp":35.34,"lxr_fc_rights":9.45},{"date":"2015-01-12T16:00:00.000Z","stockId":2661,"sp":35.81,"lxr_fc_rights":9.57},{"date":"2015-01-13T16:00:00.000Z","stockId":2661,"sp":36.23,"lxr_fc_rights":9.69},{"date":"2015-01-14T16:00:00.000Z","stockId":2661,"sp":36.1,"lxr_fc_rights":9.65},{"date":"2015-01-15T16:00:00.000Z","stockId":2661,"sp":36.52,"lxr_fc_rights":9.76},{"date":"2015-01-18T16:00:00.000Z","stockId":2661,"sp":35.65,"lxr_fc_rights":9.53},{"date":"2015-01-19T16:00:00.000Z","stockId":2661,"sp":37.05,"lxr_fc_rights":9.9},{"date":"2015-01-20T16:00:00.000Z","stockId":2661,"sp":37.3,"lxr_fc_rights":9.97},{"date":"2015-01-21T16:00:00.000Z","stockId":2661,"sp":37.85,"lxr_fc_rights":10.12},{"date":"2015-01-22T16:00:00.000Z","stockId":2661,"sp":37.18,"lxr_fc_rights":9.94},{"date":"2015-01-25T16:00:00.000Z","stockId":2661,"sp":37.4,"lxr_fc_rights":10},{"date":"2015-01-26T16:00:00.000Z","stockId":2661,"sp":39.67,"lxr_fc_rights":10.61},{"date":"2015-01-27T16:00:00.000Z","stockId":2661,"sp":38.65,"lxr_fc_rights":10.33},{"date":"2015-01-28T16:00:00.000Z","stockId":2661,"sp":37.47,"lxr_fc_rights":10.02},{"date":"2015-01-29T16:00:00.000Z","stockId":2661,"sp":36.9,"lxr_fc_rights":9.86},{"date":"2015-02-01T16:00:00.000Z","stockId":2661,"sp":37.03,"lxr_fc_rights":9.9},{"date":"2015-02-02T16:00:00.000Z","stockId":2661,"sp":37.14,"lxr_fc_rights":9.93},{"date":"2015-02-03T16:00:00.000Z","stockId":2661,"sp":37.04,"lxr_fc_rights":9.9},{"date":"2015-02-04T16:00:00.000Z","stockId":2661,"sp":37,"lxr_fc_rights":9.89},{"date":"2015-02-05T16:00:00.000Z","stockId":2661,"sp":35.66,"lxr_fc_rights":9.53},{"date":"2015-02-08T16:00:00.000Z","stockId":2661,"sp":35.69,"lxr_fc_rights":9.54},{"date":"2015-02-09T16:00:00.000Z","stockId":2661,"sp":35.81,"lxr_fc_rights":9.57},{"date":"2015-02-10T16:00:00.000Z","stockId":2661,"sp":35.98,"lxr_fc_rights":9.62},{"date":"2015-02-11T16:00:00.000Z","stockId":2661,"sp":36.4,"lxr_fc_rights":9.73},{"date":"2015-02-12T16:00:00.000Z","stockId":2661,"sp":36.64,"lxr_fc_rights":9.8},{"date":"2015-02-15T16:00:00.000Z","stockId":2661,"sp":37.71,"lxr_fc_rights":10.08},{"date":"2015-02-16T16:00:00.000Z","stockId":2661,"sp":37.44,"lxr_fc_rights":10.01},{"date":"2015-02-24T16:00:00.000Z","stockId":2661,"sp":37.6,"lxr_fc_rights":10.05},{"date":"2015-02-25T16:00:00.000Z","stockId":2661,"sp":37.71,"lxr_fc_rights":10.08},{"date":"2015-02-26T16:00:00.000Z","stockId":2661,"sp":37.48,"lxr_fc_rights":10.02},{"date":"2015-03-01T16:00:00.000Z","stockId":2661,"sp":37.9,"lxr_fc_rights":10.13},{"date":"2015-03-02T16:00:00.000Z","stockId":2661,"sp":37.48,"lxr_fc_rights":10.02},{"date":"2015-03-03T16:00:00.000Z","stockId":2661,"sp":38,"lxr_fc_rights":10.16},{"date":"2015-03-04T16:00:00.000Z","stockId":2661,"sp":38.53,"lxr_fc_rights":10.3},{"date":"2015-03-05T16:00:00.000Z","stockId":2661,"sp":37.93,"lxr_fc_rights":10.14},{"date":"2015-03-08T16:00:00.000Z","stockId":2661,"sp":38.1,"lxr_fc_rights":10.19},{"date":"2015-03-09T16:00:00.000Z","stockId":2661,"sp":38.84,"lxr_fc_rights":10.38},{"date":"2015-03-10T16:00:00.000Z","stockId":2661,"sp":38.63,"lxr_fc_rights":10.33},{"date":"2015-03-11T16:00:00.000Z","stockId":2661,"sp":37.82,"lxr_fc_rights":10.11},{"date":"2015-03-12T16:00:00.000Z","stockId":2661,"sp":38.41,"lxr_fc_rights":10.27},{"date":"2015-03-15T16:00:00.000Z","stockId":2661,"sp":38.98,"lxr_fc_rights":10.42},{"date":"2015-03-16T16:00:00.000Z","stockId":2661,"sp":39.31,"lxr_fc_rights":10.51},{"date":"2015-03-17T16:00:00.000Z","stockId":2661,"sp":39.63,"lxr_fc_rights":10.59},{"date":"2015-03-18T16:00:00.000Z","stockId":2661,"sp":39.66,"lxr_fc_rights":10.6},{"date":"2015-03-19T16:00:00.000Z","stockId":2661,"sp":39.4,"lxr_fc_rights":10.53},{"date":"2015-03-22T16:00:00.000Z","stockId":2661,"sp":40.41,"lxr_fc_rights":10.8},{"date":"2015-03-23T16:00:00.000Z","stockId":2661,"sp":40,"lxr_fc_rights":10.69},{"date":"2015-03-24T16:00:00.000Z","stockId":2661,"sp":40.4,"lxr_fc_rights":10.8},{"date":"2015-03-25T16:00:00.000Z","stockId":2661,"sp":41.34,"lxr_fc_rights":11.05},{"date":"2015-03-26T16:00:00.000Z","stockId":2661,"sp":41.3,"lxr_fc_rights":11.04},{"date":"2015-03-29T16:00:00.000Z","stockId":2661,"sp":40.77,"lxr_fc_rights":10.9},{"date":"2015-03-30T16:00:00.000Z","stockId":2661,"sp":41.85,"lxr_fc_rights":11.19},{"date":"2015-03-31T16:00:00.000Z","stockId":2661,"sp":46.04,"lxr_fc_rights":12.31},{"date":"2015-04-01T16:00:00.000Z","stockId":2661,"sp":48.15,"lxr_fc_rights":12.87},{"date":"2015-04-02T16:00:00.000Z","stockId":2661,"sp":48.14,"lxr_fc_rights":12.87},{"date":"2015-04-06T16:00:00.000Z","stockId":2661,"sp":48.49,"lxr_fc_rights":12.96},{"date":"2015-04-07T16:00:00.000Z","stockId":2661,"sp":47.06,"lxr_fc_rights":12.58},{"date":"2015-04-08T16:00:00.000Z","stockId":2661,"sp":45.96,"lxr_fc_rights":12.29},{"date":"2015-04-09T16:00:00.000Z","stockId":2661,"sp":48.5,"lxr_fc_rights":12.97},{"date":"2015-04-12T16:00:00.000Z","stockId":2661,"sp":50,"lxr_fc_rights":13.37},{"date":"2015-04-13T16:00:00.000Z","stockId":2661,"sp":49.59,"lxr_fc_rights":13.26},{"date":"2015-04-14T16:00:00.000Z","stockId":2661,"sp":47.01,"lxr_fc_rights":12.57},{"date":"2015-04-15T16:00:00.000Z","stockId":2661,"sp":47.58,"lxr_fc_rights":12.72},{"date":"2015-04-16T16:00:00.000Z","stockId":2661,"sp":47.53,"lxr_fc_rights":12.71},{"date":"2015-04-19T16:00:00.000Z","stockId":2661,"sp":45.99,"lxr_fc_rights":12.29},{"date":"2015-04-20T16:00:00.000Z","stockId":2661,"sp":47.19,"lxr_fc_rights":12.62},{"date":"2015-04-21T16:00:00.000Z","stockId":2661,"sp":47.85,"lxr_fc_rights":12.79},{"date":"2015-04-22T16:00:00.000Z","stockId":2661,"sp":49,"lxr_fc_rights":13.1},{"date":"2015-04-23T16:00:00.000Z","stockId":2661,"sp":48.29,"lxr_fc_rights":12.91},{"date":"2015-04-26T16:00:00.000Z","stockId":2661,"sp":47.46,"lxr_fc_rights":12.69},{"date":"2015-04-27T16:00:00.000Z","stockId":2661,"sp":44.9,"lxr_fc_rights":12},{"date":"2015-04-28T16:00:00.000Z","stockId":2661,"sp":44.37,"lxr_fc_rights":11.86},{"date":"2015-04-29T16:00:00.000Z","stockId":2661,"sp":45.14,"lxr_fc_rights":12.07},{"date":"2015-05-03T16:00:00.000Z","stockId":2661,"sp":46.6,"lxr_fc_rights":12.46},{"date":"2015-05-04T16:00:00.000Z","stockId":2661,"sp":45.3,"lxr_fc_rights":12.11},{"date":"2015-05-05T16:00:00.000Z","stockId":2661,"sp":44.24,"lxr_fc_rights":11.83},{"date":"2015-05-06T16:00:00.000Z","stockId":2661,"sp":42.9,"lxr_fc_rights":11.47},{"date":"2015-05-07T16:00:00.000Z","stockId":2661,"sp":44.44,"lxr_fc_rights":11.88},{"date":"2015-05-10T16:00:00.000Z","stockId":2661,"sp":45.5,"lxr_fc_rights":12.16},{"date":"2015-05-11T16:00:00.000Z","stockId":2661,"sp":47.16,"lxr_fc_rights":12.61},{"date":"2015-05-12T16:00:00.000Z","stockId":2661,"sp":48.2,"lxr_fc_rights":12.89},{"date":"2015-05-13T16:00:00.000Z","stockId":2661,"sp":47.5,"lxr_fc_rights":12.7},{"date":"2015-05-14T16:00:00.000Z","stockId":2661,"sp":51.7,"lxr_fc_rights":13.82},{"date":"2015-06-02T16:00:00.000Z","stockId":2661,"sp":56.32,"lxr_fc_rights":15.19},{"date":"2015-06-03T16:00:00.000Z","stockId":2661,"sp":61.95,"lxr_fc_rights":16.71},{"date":"2015-06-04T16:00:00.000Z","stockId":2661,"sp":64.02,"lxr_fc_rights":17.26},{"date":"2015-06-07T16:00:00.000Z","stockId":2661,"sp":64,"lxr_fc_rights":17.26},{"date":"2015-06-08T16:00:00.000Z","stockId":2661,"sp":62.5,"lxr_fc_rights":16.85},{"date":"2015-06-09T16:00:00.000Z","stockId":2661,"sp":60.96,"lxr_fc_rights":16.44},{"date":"2015-06-10T16:00:00.000Z","stockId":2661,"sp":60.27,"lxr_fc_rights":16.25},{"date":"2015-06-11T16:00:00.000Z","stockId":2661,"sp":60.78,"lxr_fc_rights":16.39},{"date":"2015-06-14T16:00:00.000Z","stockId":2661,"sp":61.1,"lxr_fc_rights":16.48},{"date":"2015-06-15T16:00:00.000Z","stockId":2661,"sp":57.51,"lxr_fc_rights":15.51},{"date":"2015-06-16T16:00:00.000Z","stockId":2661,"sp":58.23,"lxr_fc_rights":15.7},{"date":"2015-06-17T16:00:00.000Z","stockId":2661,"sp":55,"lxr_fc_rights":14.83},{"date":"2015-06-18T16:00:00.000Z","stockId":2661,"sp":50.71,"lxr_fc_rights":13.68},{"date":"2015-06-22T16:00:00.000Z","stockId":2661,"sp":52.46,"lxr_fc_rights":14.15},{"date":"2015-06-23T16:00:00.000Z","stockId":2661,"sp":54.08,"lxr_fc_rights":14.58},{"date":"2015-06-24T16:00:00.000Z","stockId":2661,"sp":51.3,"lxr_fc_rights":13.83},{"date":"2015-06-25T16:00:00.000Z","stockId":2661,"sp":47.55,"lxr_fc_rights":12.82},{"date":"2015-06-28T16:00:00.000Z","stockId":2661,"sp":47,"lxr_fc_rights":12.67},{"date":"2015-06-29T16:00:00.000Z","stockId":2661,"sp":50.65,"lxr_fc_rights":13.66},{"date":"2015-06-30T16:00:00.000Z","stockId":2661,"sp":47.05,"lxr_fc_rights":12.69},{"date":"2015-07-01T16:00:00.000Z","stockId":2661,"sp":42.35,"lxr_fc_rights":11.42},{"date":"2015-07-02T16:00:00.000Z","stockId":2661,"sp":38.12,"lxr_fc_rights":10.28},{"date":"2015-07-05T16:00:00.000Z","stockId":2661,"sp":37.1,"lxr_fc_rights":10.01},{"date":"2015-07-06T16:00:00.000Z","stockId":2661,"sp":33.39,"lxr_fc_rights":9},{"date":"2015-07-07T16:00:00.000Z","stockId":2661,"sp":34.6,"lxr_fc_rights":9.33},{"date":"2015-07-08T16:00:00.000Z","stockId":2661,"sp":38.06,"lxr_fc_rights":10.26},{"date":"2015-07-09T16:00:00.000Z","stockId":2661,"sp":41.87,"lxr_fc_rights":11.29},{"date":"2015-07-12T16:00:00.000Z","stockId":2661,"sp":46.06,"lxr_fc_rights":12.42},{"date":"2015-07-13T16:00:00.000Z","stockId":2661,"sp":44.61,"lxr_fc_rights":12.03},{"date":"2015-07-14T16:00:00.000Z","stockId":2661,"sp":40.89,"lxr_fc_rights":11.03},{"date":"2015-07-15T16:00:00.000Z","stockId":2661,"sp":42.67,"lxr_fc_rights":11.51},{"date":"2015-07-16T16:00:00.000Z","stockId":2661,"sp":44.95,"lxr_fc_rights":12.12},{"date":"2015-07-19T16:00:00.000Z","stockId":2661,"sp":44.77,"lxr_fc_rights":12.07},{"date":"2015-07-20T16:00:00.000Z","stockId":2661,"sp":44.47,"lxr_fc_rights":11.99},{"date":"2015-07-21T16:00:00.000Z","stockId":2661,"sp":44.63,"lxr_fc_rights":12.04},{"date":"2015-07-22T16:00:00.000Z","stockId":2661,"sp":45.88,"lxr_fc_rights":12.37},{"date":"2015-07-23T16:00:00.000Z","stockId":2661,"sp":45.86,"lxr_fc_rights":12.37},{"date":"2015-07-26T16:00:00.000Z","stockId":2661,"sp":41.78,"lxr_fc_rights":11.27},{"date":"2015-07-27T16:00:00.000Z","stockId":2661,"sp":39.9,"lxr_fc_rights":10.76},{"date":"2015-07-28T16:00:00.000Z","stockId":2661,"sp":43.11,"lxr_fc_rights":11.63},{"date":"2015-07-29T16:00:00.000Z","stockId":2661,"sp":41.51,"lxr_fc_rights":11.19},{"date":"2015-07-30T16:00:00.000Z","stockId":2661,"sp":40.97,"lxr_fc_rights":11.05},{"date":"2015-08-02T16:00:00.000Z","stockId":2661,"sp":39.98,"lxr_fc_rights":10.78},{"date":"2015-08-03T16:00:00.000Z","stockId":2661,"sp":42.98,"lxr_fc_rights":11.59},{"date":"2015-08-04T16:00:00.000Z","stockId":2661,"sp":42.2,"lxr_fc_rights":11.38},{"date":"2015-08-05T16:00:00.000Z","stockId":2661,"sp":42.29,"lxr_fc_rights":11.4},{"date":"2015-08-06T16:00:00.000Z","stockId":2661,"sp":43.71,"lxr_fc_rights":11.79},{"date":"2015-08-09T16:00:00.000Z","stockId":2661,"sp":45.58,"lxr_fc_rights":12.29},{"date":"2015-08-10T16:00:00.000Z","stockId":2661,"sp":45.62,"lxr_fc_rights":12.3},{"date":"2015-08-11T16:00:00.000Z","stockId":2661,"sp":45,"lxr_fc_rights":12.14},{"date":"2015-08-12T16:00:00.000Z","stockId":2661,"sp":45.76,"lxr_fc_rights":12.34},{"date":"2015-08-13T16:00:00.000Z","stockId":2661,"sp":45.17,"lxr_fc_rights":12.18},{"date":"2015-08-16T16:00:00.000Z","stockId":2661,"sp":45.38,"lxr_fc_rights":12.24},{"date":"2015-08-17T16:00:00.000Z","stockId":2661,"sp":41.49,"lxr_fc_rights":11.19},{"date":"2015-08-18T16:00:00.000Z","stockId":2661,"sp":42.92,"lxr_fc_rights":11.57},{"date":"2015-08-19T16:00:00.000Z","stockId":2661,"sp":46.64,"lxr_fc_rights":12.58},{"date":"2015-08-20T16:00:00.000Z","stockId":2661,"sp":48.2,"lxr_fc_rights":13},{"date":"2015-08-23T16:00:00.000Z","stockId":2661,"sp":43.38,"lxr_fc_rights":11.7},{"date":"2015-08-24T16:00:00.000Z","stockId":2661,"sp":39.04,"lxr_fc_rights":10.53},{"date":"2015-08-25T16:00:00.000Z","stockId":2661,"sp":35.14,"lxr_fc_rights":9.48},{"date":"2015-08-26T16:00:00.000Z","stockId":2661,"sp":36,"lxr_fc_rights":9.71},{"date":"2015-08-27T16:00:00.000Z","stockId":2661,"sp":38.5,"lxr_fc_rights":10.38},{"date":"2015-08-30T16:00:00.000Z","stockId":2661,"sp":35.68,"lxr_fc_rights":9.62},{"date":"2015-08-31T16:00:00.000Z","stockId":2661,"sp":32.11,"lxr_fc_rights":8.66},{"date":"2015-09-01T16:00:00.000Z","stockId":2661,"sp":31.15,"lxr_fc_rights":8.4},{"date":"2015-09-06T16:00:00.000Z","stockId":2661,"sp":32.27,"lxr_fc_rights":8.7},{"date":"2015-09-07T16:00:00.000Z","stockId":2661,"sp":34.16,"lxr_fc_rights":9.21},{"date":"2015-09-08T16:00:00.000Z","stockId":2661,"sp":35.55,"lxr_fc_rights":9.59},{"date":"2015-09-09T16:00:00.000Z","stockId":2661,"sp":35.18,"lxr_fc_rights":9.49},{"date":"2015-09-10T16:00:00.000Z","stockId":2661,"sp":35.18,"lxr_fc_rights":9.49},{"date":"2015-09-13T16:00:00.000Z","stockId":2661,"sp":31.74,"lxr_fc_rights":8.56},{"date":"2015-09-14T16:00:00.000Z","stockId":2661,"sp":31.56,"lxr_fc_rights":8.51},{"date":"2015-09-15T16:00:00.000Z","stockId":2661,"sp":34.15,"lxr_fc_rights":9.21},{"date":"2015-09-16T16:00:00.000Z","stockId":2661,"sp":33.1,"lxr_fc_rights":8.93},{"date":"2015-09-17T16:00:00.000Z","stockId":2661,"sp":33.11,"lxr_fc_rights":8.93},{"date":"2015-09-20T16:00:00.000Z","stockId":2661,"sp":34.15,"lxr_fc_rights":9.21},{"date":"2015-09-21T16:00:00.000Z","stockId":2661,"sp":34.2,"lxr_fc_rights":9.22},{"date":"2015-09-22T16:00:00.000Z","stockId":2661,"sp":34.29,"lxr_fc_rights":9.25},{"date":"2015-09-23T16:00:00.000Z","stockId":2661,"sp":34.82,"lxr_fc_rights":9.39},{"date":"2015-09-24T16:00:00.000Z","stockId":2661,"sp":33.42,"lxr_fc_rights":9.01},{"date":"2015-09-27T16:00:00.000Z","stockId":2661,"sp":34,"lxr_fc_rights":9.17},{"date":"2015-09-28T16:00:00.000Z","stockId":2661,"sp":33.45,"lxr_fc_rights":9.02},{"date":"2015-09-29T16:00:00.000Z","stockId":2661,"sp":34.17,"lxr_fc_rights":9.21},{"date":"2015-10-07T16:00:00.000Z","stockId":2661,"sp":35.41,"lxr_fc_rights":9.55},{"date":"2015-10-08T16:00:00.000Z","stockId":2661,"sp":36.9,"lxr_fc_rights":9.95},{"date":"2015-10-11T16:00:00.000Z","stockId":2661,"sp":38.1,"lxr_fc_rights":10.27},{"date":"2015-10-12T16:00:00.000Z","stockId":2661,"sp":40.96,"lxr_fc_rights":11.05},{"date":"2015-10-13T16:00:00.000Z","stockId":2661,"sp":39.44,"lxr_fc_rights":10.64},{"date":"2015-10-14T16:00:00.000Z","stockId":2661,"sp":40.28,"lxr_fc_rights":10.86},{"date":"2015-10-15T16:00:00.000Z","stockId":2661,"sp":39.78,"lxr_fc_rights":10.73},{"date":"2015-10-18T16:00:00.000Z","stockId":2661,"sp":39.45,"lxr_fc_rights":10.64},{"date":"2015-10-19T16:00:00.000Z","stockId":2661,"sp":39.78,"lxr_fc_rights":10.73},{"date":"2015-10-20T16:00:00.000Z","stockId":2661,"sp":37,"lxr_fc_rights":9.98},{"date":"2015-10-21T16:00:00.000Z","stockId":2661,"sp":38.16,"lxr_fc_rights":10.29},{"date":"2015-10-22T16:00:00.000Z","stockId":2661,"sp":38.8,"lxr_fc_rights":10.46},{"date":"2015-10-25T16:00:00.000Z","stockId":2661,"sp":39.28,"lxr_fc_rights":10.59},{"date":"2015-10-26T16:00:00.000Z","stockId":2661,"sp":39,"lxr_fc_rights":10.52},{"date":"2015-10-27T16:00:00.000Z","stockId":2661,"sp":39.17,"lxr_fc_rights":10.56},{"date":"2015-10-28T16:00:00.000Z","stockId":2661,"sp":40.22,"lxr_fc_rights":10.85},{"date":"2015-10-29T16:00:00.000Z","stockId":2661,"sp":41.38,"lxr_fc_rights":11.16},{"date":"2015-11-01T16:00:00.000Z","stockId":2661,"sp":42.7,"lxr_fc_rights":11.52},{"date":"2015-11-02T16:00:00.000Z","stockId":2661,"sp":44.52,"lxr_fc_rights":12.01},{"date":"2015-11-03T16:00:00.000Z","stockId":2661,"sp":45.42,"lxr_fc_rights":12.25},{"date":"2015-11-04T16:00:00.000Z","stockId":2661,"sp":44.86,"lxr_fc_rights":12.1},{"date":"2015-11-05T16:00:00.000Z","stockId":2661,"sp":45.38,"lxr_fc_rights":12.24},{"date":"2015-11-08T16:00:00.000Z","stockId":2661,"sp":45.62,"lxr_fc_rights":12.3},{"date":"2015-11-09T16:00:00.000Z","stockId":2661,"sp":45.64,"lxr_fc_rights":12.31},{"date":"2015-11-10T16:00:00.000Z","stockId":2661,"sp":47.52,"lxr_fc_rights":12.82},{"date":"2015-11-11T16:00:00.000Z","stockId":2661,"sp":47.2,"lxr_fc_rights":12.73},{"date":"2015-11-12T16:00:00.000Z","stockId":2661,"sp":46.8,"lxr_fc_rights":12.62},{"date":"2015-11-15T16:00:00.000Z","stockId":2661,"sp":48.3,"lxr_fc_rights":13.03},{"date":"2015-11-16T16:00:00.000Z","stockId":2661,"sp":48.36,"lxr_fc_rights":13.04},{"date":"2015-11-17T16:00:00.000Z","stockId":2661,"sp":46.8,"lxr_fc_rights":12.62},{"date":"2015-11-18T16:00:00.000Z","stockId":2661,"sp":48.05,"lxr_fc_rights":12.96},{"date":"2015-11-19T16:00:00.000Z","stockId":2661,"sp":49.45,"lxr_fc_rights":13.34},{"date":"2015-11-22T16:00:00.000Z","stockId":2661,"sp":48.8,"lxr_fc_rights":13.16},{"date":"2015-11-23T16:00:00.000Z","stockId":2661,"sp":53.35,"lxr_fc_rights":14.39},{"date":"2015-11-24T16:00:00.000Z","stockId":2661,"sp":53.2,"lxr_fc_rights":14.35},{"date":"2015-11-25T16:00:00.000Z","stockId":2661,"sp":52.9,"lxr_fc_rights":14.27},{"date":"2015-11-26T16:00:00.000Z","stockId":2661,"sp":52.59,"lxr_fc_rights":14.18},{"date":"2015-11-29T16:00:00.000Z","stockId":2661,"sp":57.11,"lxr_fc_rights":15.4},{"date":"2015-11-30T16:00:00.000Z","stockId":2661,"sp":56.59,"lxr_fc_rights":15.26},{"date":"2015-12-01T16:00:00.000Z","stockId":2661,"sp":55,"lxr_fc_rights":14.83},{"date":"2015-12-02T16:00:00.000Z","stockId":2661,"sp":56.08,"lxr_fc_rights":15.12},{"date":"2015-12-03T16:00:00.000Z","stockId":2661,"sp":54.29,"lxr_fc_rights":14.64},{"date":"2015-12-06T16:00:00.000Z","stockId":2661,"sp":53.23,"lxr_fc_rights":14.36},{"date":"2015-12-07T16:00:00.000Z","stockId":2661,"sp":53.3,"lxr_fc_rights":14.37},{"date":"2015-12-08T16:00:00.000Z","stockId":2661,"sp":51.57,"lxr_fc_rights":13.91},{"date":"2015-12-09T16:00:00.000Z","stockId":2661,"sp":51.38,"lxr_fc_rights":13.86},{"date":"2015-12-10T16:00:00.000Z","stockId":2661,"sp":52.1,"lxr_fc_rights":14.05},{"date":"2015-12-13T16:00:00.000Z","stockId":2661,"sp":52.99,"lxr_fc_rights":14.29},{"date":"2015-12-14T16:00:00.000Z","stockId":2661,"sp":52.53,"lxr_fc_rights":14.17},{"date":"2015-12-15T16:00:00.000Z","stockId":2661,"sp":54.65,"lxr_fc_rights":14.74},{"date":"2015-12-16T16:00:00.000Z","stockId":2661,"sp":55.88,"lxr_fc_rights":15.07},{"date":"2015-12-17T16:00:00.000Z","stockId":2661,"sp":55.3,"lxr_fc_rights":14.91},{"date":"2015-12-20T16:00:00.000Z","stockId":2661,"sp":55.43,"lxr_fc_rights":14.95},{"date":"2015-12-21T16:00:00.000Z","stockId":2661,"sp":56.2,"lxr_fc_rights":15.16},{"date":"2015-12-22T16:00:00.000Z","stockId":2661,"sp":55.57,"lxr_fc_rights":14.99},{"date":"2015-12-23T16:00:00.000Z","stockId":2661,"sp":55.1,"lxr_fc_rights":14.86},{"date":"2015-12-24T16:00:00.000Z","stockId":2661,"sp":55.16,"lxr_fc_rights":14.88},{"date":"2015-12-27T16:00:00.000Z","stockId":2661,"sp":54,"lxr_fc_rights":14.56},{"date":"2015-12-28T16:00:00.000Z","stockId":2661,"sp":54.9,"lxr_fc_rights":14.81},{"date":"2015-12-29T16:00:00.000Z","stockId":2661,"sp":55.9,"lxr_fc_rights":15.08},{"date":"2015-12-30T16:00:00.000Z","stockId":2661,"sp":53.7,"lxr_fc_rights":14.48},{"date":"2016-01-03T16:00:00.000Z","stockId":2661,"sp":48.33,"lxr_fc_rights":13.03},{"date":"2016-01-04T16:00:00.000Z","stockId":2661,"sp":47.88,"lxr_fc_rights":12.91},{"date":"2016-01-05T16:00:00.000Z","stockId":2661,"sp":52.67,"lxr_fc_rights":14.2},{"date":"2016-01-06T16:00:00.000Z","stockId":2661,"sp":47.59,"lxr_fc_rights":12.83},{"date":"2016-01-07T16:00:00.000Z","stockId":2661,"sp":52.1,"lxr_fc_rights":14.05},{"date":"2016-01-10T16:00:00.000Z","stockId":2661,"sp":47.9,"lxr_fc_rights":12.92},{"date":"2016-01-11T16:00:00.000Z","stockId":2661,"sp":49.2,"lxr_fc_rights":13.27},{"date":"2016-01-12T16:00:00.000Z","stockId":2661,"sp":46.3,"lxr_fc_rights":12.49},{"date":"2016-01-13T16:00:00.000Z","stockId":2661,"sp":46.29,"lxr_fc_rights":12.48},{"date":"2016-01-14T16:00:00.000Z","stockId":2661,"sp":44,"lxr_fc_rights":11.87},{"date":"2016-01-17T16:00:00.000Z","stockId":2661,"sp":45.2,"lxr_fc_rights":12.19},{"date":"2016-01-18T16:00:00.000Z","stockId":2661,"sp":47.75,"lxr_fc_rights":12.88},{"date":"2016-01-19T16:00:00.000Z","stockId":2661,"sp":47.75,"lxr_fc_rights":12.88},{"date":"2016-01-20T16:00:00.000Z","stockId":2661,"sp":47.01,"lxr_fc_rights":12.68},{"date":"2016-01-21T16:00:00.000Z","stockId":2661,"sp":47.16,"lxr_fc_rights":12.72},{"date":"2016-01-24T16:00:00.000Z","stockId":2661,"sp":47.98,"lxr_fc_rights":12.94},{"date":"2016-01-25T16:00:00.000Z","stockId":2661,"sp":46.2,"lxr_fc_rights":12.46},{"date":"2016-01-26T16:00:00.000Z","stockId":2661,"sp":46,"lxr_fc_rights":12.41},{"date":"2016-01-27T16:00:00.000Z","stockId":2661,"sp":43.1,"lxr_fc_rights":11.62},{"date":"2016-01-28T16:00:00.000Z","stockId":2661,"sp":43.87,"lxr_fc_rights":11.83},{"date":"2016-01-31T16:00:00.000Z","stockId":2661,"sp":43.5,"lxr_fc_rights":11.73},{"date":"2016-02-01T16:00:00.000Z","stockId":2661,"sp":44.57,"lxr_fc_rights":12.02},{"date":"2016-02-02T16:00:00.000Z","stockId":2661,"sp":44.09,"lxr_fc_rights":11.89},{"date":"2016-02-03T16:00:00.000Z","stockId":2661,"sp":44.96,"lxr_fc_rights":12.12},{"date":"2016-02-04T16:00:00.000Z","stockId":2661,"sp":45,"lxr_fc_rights":12.14},{"date":"2016-02-14T16:00:00.000Z","stockId":2661,"sp":44.85,"lxr_fc_rights":12.1},{"date":"2016-02-15T16:00:00.000Z","stockId":2661,"sp":46.05,"lxr_fc_rights":12.42},{"date":"2016-02-16T16:00:00.000Z","stockId":2661,"sp":46.96,"lxr_fc_rights":12.66},{"date":"2016-02-17T16:00:00.000Z","stockId":2661,"sp":47.5,"lxr_fc_rights":12.81},{"date":"2016-02-18T16:00:00.000Z","stockId":2661,"sp":47.75,"lxr_fc_rights":12.88},{"date":"2016-02-21T16:00:00.000Z","stockId":2661,"sp":48.48,"lxr_fc_rights":13.07},{"date":"2016-02-22T16:00:00.000Z","stockId":2661,"sp":48.01,"lxr_fc_rights":12.95},{"date":"2016-02-23T16:00:00.000Z","stockId":2661,"sp":47.9,"lxr_fc_rights":12.92},{"date":"2016-02-24T16:00:00.000Z","stockId":2661,"sp":44.8,"lxr_fc_rights":12.08},{"date":"2016-02-25T16:00:00.000Z","stockId":2661,"sp":45.17,"lxr_fc_rights":12.18},{"date":"2016-02-28T16:00:00.000Z","stockId":2661,"sp":42.15,"lxr_fc_rights":11.37},{"date":"2016-02-29T16:00:00.000Z","stockId":2661,"sp":42.11,"lxr_fc_rights":11.36},{"date":"2016-03-01T16:00:00.000Z","stockId":2661,"sp":44,"lxr_fc_rights":11.87},{"date":"2016-03-02T16:00:00.000Z","stockId":2661,"sp":43.85,"lxr_fc_rights":11.83},{"date":"2016-03-03T16:00:00.000Z","stockId":2661,"sp":42.5,"lxr_fc_rights":11.46},{"date":"2016-03-06T16:00:00.000Z","stockId":2661,"sp":42.8,"lxr_fc_rights":11.54},{"date":"2016-03-07T16:00:00.000Z","stockId":2661,"sp":42.7,"lxr_fc_rights":11.52},{"date":"2016-03-08T16:00:00.000Z","stockId":2661,"sp":42.3,"lxr_fc_rights":11.41},{"date":"2016-03-09T16:00:00.000Z","stockId":2661,"sp":42.29,"lxr_fc_rights":11.4},{"date":"2016-03-10T16:00:00.000Z","stockId":2661,"sp":43,"lxr_fc_rights":11.6},{"date":"2016-03-13T16:00:00.000Z","stockId":2661,"sp":47.3,"lxr_fc_rights":12.76},{"date":"2016-03-14T16:00:00.000Z","stockId":2661,"sp":46.86,"lxr_fc_rights":12.64},{"date":"2016-03-15T16:00:00.000Z","stockId":2661,"sp":44,"lxr_fc_rights":11.87},{"date":"2016-03-16T16:00:00.000Z","stockId":2661,"sp":45.65,"lxr_fc_rights":12.31},{"date":"2016-03-17T16:00:00.000Z","stockId":2661,"sp":47.29,"lxr_fc_rights":12.75},{"date":"2016-03-20T16:00:00.000Z","stockId":2661,"sp":47.74,"lxr_fc_rights":12.87},{"date":"2016-03-21T16:00:00.000Z","stockId":2661,"sp":50.49,"lxr_fc_rights":13.62},{"date":"2016-03-22T16:00:00.000Z","stockId":2661,"sp":51.89,"lxr_fc_rights":13.99},{"date":"2016-03-23T16:00:00.000Z","stockId":2661,"sp":54.22,"lxr_fc_rights":14.62},{"date":"2016-03-24T16:00:00.000Z","stockId":2661,"sp":53.79,"lxr_fc_rights":14.51},{"date":"2016-03-27T16:00:00.000Z","stockId":2661,"sp":55.7,"lxr_fc_rights":15.02},{"date":"2016-03-28T16:00:00.000Z","stockId":2661,"sp":53.28,"lxr_fc_rights":14.37},{"date":"2016-03-29T16:00:00.000Z","stockId":2661,"sp":58.61,"lxr_fc_rights":15.81},{"date":"2016-03-30T16:00:00.000Z","stockId":2661,"sp":58,"lxr_fc_rights":15.64},{"date":"2016-03-31T16:00:00.000Z","stockId":2661,"sp":59.51,"lxr_fc_rights":16.05},{"date":"2016-04-04T16:00:00.000Z","stockId":2661,"sp":60.13,"lxr_fc_rights":16.22},{"date":"2016-04-05T16:00:00.000Z","stockId":2661,"sp":62.07,"lxr_fc_rights":16.74},{"date":"2016-04-06T16:00:00.000Z","stockId":2661,"sp":61.5,"lxr_fc_rights":16.59},{"date":"2016-04-07T16:00:00.000Z","stockId":2661,"sp":59.21,"lxr_fc_rights":15.97},{"date":"2016-04-10T16:00:00.000Z","stockId":2661,"sp":59.85,"lxr_fc_rights":16.14},{"date":"2016-04-11T16:00:00.000Z","stockId":2661,"sp":56.78,"lxr_fc_rights":15.31},{"date":"2016-04-12T16:00:00.000Z","stockId":2661,"sp":57.67,"lxr_fc_rights":15.55},{"date":"2016-04-13T16:00:00.000Z","stockId":2661,"sp":58.67,"lxr_fc_rights":15.82},{"date":"2016-04-14T16:00:00.000Z","stockId":2661,"sp":59.31,"lxr_fc_rights":15.99},{"date":"2016-04-17T16:00:00.000Z","stockId":2661,"sp":58.5,"lxr_fc_rights":15.78},{"date":"2016-04-18T16:00:00.000Z","stockId":2661,"sp":59.84,"lxr_fc_rights":16.14},{"date":"2016-04-19T16:00:00.000Z","stockId":2661,"sp":56.54,"lxr_fc_rights":15.25},{"date":"2016-04-20T16:00:00.000Z","stockId":2661,"sp":54.95,"lxr_fc_rights":14.82},{"date":"2016-04-21T16:00:00.000Z","stockId":2661,"sp":60.45,"lxr_fc_rights":16.3},{"date":"2016-04-24T16:00:00.000Z","stockId":2661,"sp":60.6,"lxr_fc_rights":16.34},{"date":"2016-04-25T16:00:00.000Z","stockId":2661,"sp":59.52,"lxr_fc_rights":16.05},{"date":"2016-04-26T16:00:00.000Z","stockId":2661,"sp":57.75,"lxr_fc_rights":15.57},{"date":"2016-04-27T16:00:00.000Z","stockId":2661,"sp":18.45,"lxr_fc_rights":15.06},{"date":"2016-04-28T16:00:00.000Z","stockId":2661,"sp":18.45,"lxr_fc_rights":15.06},{"date":"2016-05-02T16:00:00.000Z","stockId":2661,"sp":18.6,"lxr_fc_rights":15.18},{"date":"2016-05-03T16:00:00.000Z","stockId":2661,"sp":18.56,"lxr_fc_rights":15.15},{"date":"2016-05-04T16:00:00.000Z","stockId":2661,"sp":20.42,"lxr_fc_rights":16.67},{"date":"2016-05-05T16:00:00.000Z","stockId":2661,"sp":19.04,"lxr_fc_rights":15.54},{"date":"2016-05-08T16:00:00.000Z","stockId":2661,"sp":17.28,"lxr_fc_rights":14.1},{"date":"2016-05-09T16:00:00.000Z","stockId":2661,"sp":17.69,"lxr_fc_rights":14.44},{"date":"2016-05-10T16:00:00.000Z","stockId":2661,"sp":17.96,"lxr_fc_rights":14.66},{"date":"2016-05-11T16:00:00.000Z","stockId":2661,"sp":17.21,"lxr_fc_rights":14.05},{"date":"2016-05-12T16:00:00.000Z","stockId":2661,"sp":16.92,"lxr_fc_rights":13.81},{"date":"2016-05-15T16:00:00.000Z","stockId":2661,"sp":16.99,"lxr_fc_rights":13.87},{"date":"2016-05-16T16:00:00.000Z","stockId":2661,"sp":16.81,"lxr_fc_rights":13.72},{"date":"2016-05-17T16:00:00.000Z","stockId":2661,"sp":16.02,"lxr_fc_rights":13.08},{"date":"2016-05-18T16:00:00.000Z","stockId":2661,"sp":16.11,"lxr_fc_rights":13.15},{"date":"2016-05-19T16:00:00.000Z","stockId":2661,"sp":16.26,"lxr_fc_rights":13.27},{"date":"2016-05-22T16:00:00.000Z","stockId":2661,"sp":16.5,"lxr_fc_rights":13.47},{"date":"2016-05-23T16:00:00.000Z","stockId":2661,"sp":16.11,"lxr_fc_rights":13.15},{"date":"2016-05-24T16:00:00.000Z","stockId":2661,"sp":16.05,"lxr_fc_rights":13.1},{"date":"2016-05-25T16:00:00.000Z","stockId":2661,"sp":15.94,"lxr_fc_rights":13.01},{"date":"2016-05-26T16:00:00.000Z","stockId":2661,"sp":15.9,"lxr_fc_rights":12.98},{"date":"2016-05-29T16:00:00.000Z","stockId":2661,"sp":15.76,"lxr_fc_rights":12.86},{"date":"2016-05-30T16:00:00.000Z","stockId":2661,"sp":16.36,"lxr_fc_rights":13.35},{"date":"2016-05-31T16:00:00.000Z","stockId":2661,"sp":16.51,"lxr_fc_rights":13.48},{"date":"2016-06-01T16:00:00.000Z","stockId":2661,"sp":16.61,"lxr_fc_rights":13.56},{"date":"2016-06-02T16:00:00.000Z","stockId":2661,"sp":16.93,"lxr_fc_rights":13.82},{"date":"2016-06-05T16:00:00.000Z","stockId":2661,"sp":16.71,"lxr_fc_rights":13.64},{"date":"2016-06-06T16:00:00.000Z","stockId":2661,"sp":16.69,"lxr_fc_rights":13.62},{"date":"2016-06-07T16:00:00.000Z","stockId":2661,"sp":16.5,"lxr_fc_rights":13.47},{"date":"2016-06-12T16:00:00.000Z","stockId":2661,"sp":15.61,"lxr_fc_rights":12.74},{"date":"2016-06-13T16:00:00.000Z","stockId":2661,"sp":15.35,"lxr_fc_rights":12.53},{"date":"2016-06-14T16:00:00.000Z","stockId":2661,"sp":15.79,"lxr_fc_rights":12.89},{"date":"2016-06-15T16:00:00.000Z","stockId":2661,"sp":15.43,"lxr_fc_rights":12.59},{"date":"2016-06-16T16:00:00.000Z","stockId":2661,"sp":16.08,"lxr_fc_rights":13.12},{"date":"2016-06-19T16:00:00.000Z","stockId":2661,"sp":16,"lxr_fc_rights":13.06},{"date":"2016-06-20T16:00:00.000Z","stockId":2661,"sp":15.98,"lxr_fc_rights":13.04},{"date":"2016-06-21T16:00:00.000Z","stockId":2661,"sp":16.37,"lxr_fc_rights":13.36},{"date":"2016-06-22T16:00:00.000Z","stockId":2661,"sp":16.17,"lxr_fc_rights":13.2},{"date":"2016-06-23T16:00:00.000Z","stockId":2661,"sp":15.83,"lxr_fc_rights":12.92},{"date":"2016-06-26T16:00:00.000Z","stockId":2661,"sp":16.07,"lxr_fc_rights":13.12},{"date":"2016-06-27T16:00:00.000Z","stockId":2661,"sp":16.28,"lxr_fc_rights":13.29},{"date":"2016-06-28T16:00:00.000Z","stockId":2661,"sp":16.58,"lxr_fc_rights":13.53},{"date":"2016-06-29T16:00:00.000Z","stockId":2661,"sp":16.41,"lxr_fc_rights":13.39},{"date":"2016-06-30T16:00:00.000Z","stockId":2661,"sp":16.79,"lxr_fc_rights":13.7},{"date":"2016-07-03T16:00:00.000Z","stockId":2661,"sp":17,"lxr_fc_rights":13.87},{"date":"2016-07-04T16:00:00.000Z","stockId":2661,"sp":16.86,"lxr_fc_rights":13.76},{"date":"2016-07-05T16:00:00.000Z","stockId":2661,"sp":17.19,"lxr_fc_rights":14.03},{"date":"2016-07-06T16:00:00.000Z","stockId":2661,"sp":17.56,"lxr_fc_rights":14.33},{"date":"2016-07-07T16:00:00.000Z","stockId":2661,"sp":17.43,"lxr_fc_rights":14.23},{"date":"2016-07-10T16:00:00.000Z","stockId":2661,"sp":17.43,"lxr_fc_rights":14.23},{"date":"2016-07-11T16:00:00.000Z","stockId":2661,"sp":17.56,"lxr_fc_rights":14.33},{"date":"2016-07-12T16:00:00.000Z","stockId":2661,"sp":17.57,"lxr_fc_rights":14.34},{"date":"2016-07-13T16:00:00.000Z","stockId":2661,"sp":17.36,"lxr_fc_rights":14.17},{"date":"2016-07-14T16:00:00.000Z","stockId":2661,"sp":17.36,"lxr_fc_rights":14.17},{"date":"2016-07-17T16:00:00.000Z","stockId":2661,"sp":17.09,"lxr_fc_rights":13.95},{"date":"2016-07-18T16:00:00.000Z","stockId":2661,"sp":17.23,"lxr_fc_rights":14.06},{"date":"2016-07-19T16:00:00.000Z","stockId":2661,"sp":17.24,"lxr_fc_rights":14.07},{"date":"2016-07-20T16:00:00.000Z","stockId":2661,"sp":17.1,"lxr_fc_rights":13.96},{"date":"2016-07-21T16:00:00.000Z","stockId":2661,"sp":16.82,"lxr_fc_rights":13.73},{"date":"2016-07-24T16:00:00.000Z","stockId":2661,"sp":16.97,"lxr_fc_rights":13.85},{"date":"2016-07-25T16:00:00.000Z","stockId":2661,"sp":17.38,"lxr_fc_rights":14.19},{"date":"2016-07-26T16:00:00.000Z","stockId":2661,"sp":16.33,"lxr_fc_rights":13.33},{"date":"2016-07-27T16:00:00.000Z","stockId":2661,"sp":16.45,"lxr_fc_rights":13.43},{"date":"2016-07-28T16:00:00.000Z","stockId":2661,"sp":16.45,"lxr_fc_rights":13.43},{"date":"2016-07-31T16:00:00.000Z","stockId":2661,"sp":16.85,"lxr_fc_rights":13.75},{"date":"2016-08-01T16:00:00.000Z","stockId":2661,"sp":16.68,"lxr_fc_rights":13.61},{"date":"2016-08-02T16:00:00.000Z","stockId":2661,"sp":16.36,"lxr_fc_rights":13.35},{"date":"2016-08-03T16:00:00.000Z","stockId":2661,"sp":16.3,"lxr_fc_rights":13.3},{"date":"2016-08-04T16:00:00.000Z","stockId":2661,"sp":16.3,"lxr_fc_rights":13.3},{"date":"2016-08-07T16:00:00.000Z","stockId":2661,"sp":16.39,"lxr_fc_rights":13.38},{"date":"2016-08-08T16:00:00.000Z","stockId":2661,"sp":16.58,"lxr_fc_rights":13.53},{"date":"2016-08-09T16:00:00.000Z","stockId":2661,"sp":16.48,"lxr_fc_rights":13.45},{"date":"2016-08-10T16:00:00.000Z","stockId":2661,"sp":16.2,"lxr_fc_rights":13.22},{"date":"2016-08-11T16:00:00.000Z","stockId":2661,"sp":16.27,"lxr_fc_rights":13.28},{"date":"2016-08-14T16:00:00.000Z","stockId":2661,"sp":16.69,"lxr_fc_rights":13.62},{"date":"2016-08-15T16:00:00.000Z","stockId":2661,"sp":16.77,"lxr_fc_rights":13.69},{"date":"2016-08-16T16:00:00.000Z","stockId":2661,"sp":16.79,"lxr_fc_rights":13.7},{"date":"2016-08-17T16:00:00.000Z","stockId":2661,"sp":16.7,"lxr_fc_rights":13.63},{"date":"2016-08-18T16:00:00.000Z","stockId":2661,"sp":16.91,"lxr_fc_rights":13.8},{"date":"2016-08-21T16:00:00.000Z","stockId":2661,"sp":16.87,"lxr_fc_rights":13.77},{"date":"2016-08-22T16:00:00.000Z","stockId":2661,"sp":16.87,"lxr_fc_rights":13.77},{"date":"2016-08-23T16:00:00.000Z","stockId":2661,"sp":16.68,"lxr_fc_rights":13.61},{"date":"2016-08-24T16:00:00.000Z","stockId":2661,"sp":16.48,"lxr_fc_rights":13.45},{"date":"2016-08-25T16:00:00.000Z","stockId":2661,"sp":16.64,"lxr_fc_rights":13.58},{"date":"2016-08-28T16:00:00.000Z","stockId":2661,"sp":16.47,"lxr_fc_rights":13.44},{"date":"2016-08-29T16:00:00.000Z","stockId":2661,"sp":16.42,"lxr_fc_rights":13.4},{"date":"2016-08-30T16:00:00.000Z","stockId":2661,"sp":16.49,"lxr_fc_rights":13.46},{"date":"2016-08-31T16:00:00.000Z","stockId":2661,"sp":16.77,"lxr_fc_rights":13.69},{"date":"2016-09-01T16:00:00.000Z","stockId":2661,"sp":16.63,"lxr_fc_rights":13.57},{"date":"2016-09-04T16:00:00.000Z","stockId":2661,"sp":16.91,"lxr_fc_rights":13.8},{"date":"2016-09-05T16:00:00.000Z","stockId":2661,"sp":16.95,"lxr_fc_rights":13.83},{"date":"2016-09-06T16:00:00.000Z","stockId":2661,"sp":16.78,"lxr_fc_rights":13.7},{"date":"2016-09-07T16:00:00.000Z","stockId":2661,"sp":16.76,"lxr_fc_rights":13.68},{"date":"2016-09-08T16:00:00.000Z","stockId":2661,"sp":16.82,"lxr_fc_rights":13.73},{"date":"2016-09-11T16:00:00.000Z","stockId":2661,"sp":16.21,"lxr_fc_rights":13.23},{"date":"2016-09-12T16:00:00.000Z","stockId":2661,"sp":16.16,"lxr_fc_rights":13.19},{"date":"2016-09-13T16:00:00.000Z","stockId":2661,"sp":16.16,"lxr_fc_rights":13.19},{"date":"2016-09-18T16:00:00.000Z","stockId":2661,"sp":16.39,"lxr_fc_rights":13.38},{"date":"2016-09-19T16:00:00.000Z","stockId":2661,"sp":16.35,"lxr_fc_rights":13.34},{"date":"2016-09-20T16:00:00.000Z","stockId":2661,"sp":16.35,"lxr_fc_rights":13.34},{"date":"2016-09-21T16:00:00.000Z","stockId":2661,"sp":16.31,"lxr_fc_rights":13.31},{"date":"2016-09-22T16:00:00.000Z","stockId":2661,"sp":16.32,"lxr_fc_rights":13.32},{"date":"2016-09-25T16:00:00.000Z","stockId":2661,"sp":16.16,"lxr_fc_rights":13.19},{"date":"2016-09-26T16:00:00.000Z","stockId":2661,"sp":16.9,"lxr_fc_rights":13.79},{"date":"2016-09-27T16:00:00.000Z","stockId":2661,"sp":16.61,"lxr_fc_rights":13.56},{"date":"2016-09-28T16:00:00.000Z","stockId":2661,"sp":16.46,"lxr_fc_rights":13.43},{"date":"2016-09-29T16:00:00.000Z","stockId":2661,"sp":16.38,"lxr_fc_rights":13.37},{"date":"2016-10-09T16:00:00.000Z","stockId":2661,"sp":16.82,"lxr_fc_rights":13.73},{"date":"2016-10-10T16:00:00.000Z","stockId":2661,"sp":16.79,"lxr_fc_rights":13.7},{"date":"2016-10-11T16:00:00.000Z","stockId":2661,"sp":16.88,"lxr_fc_rights":13.78},{"date":"2016-10-12T16:00:00.000Z","stockId":2661,"sp":17.23,"lxr_fc_rights":14.06},{"date":"2016-10-13T16:00:00.000Z","stockId":2661,"sp":17.22,"lxr_fc_rights":14.05},{"date":"2016-10-16T16:00:00.000Z","stockId":2661,"sp":16.96,"lxr_fc_rights":13.84},{"date":"2016-10-17T16:00:00.000Z","stockId":2661,"sp":17.14,"lxr_fc_rights":13.99},{"date":"2016-10-18T16:00:00.000Z","stockId":2661,"sp":17.01,"lxr_fc_rights":13.88},{"date":"2016-10-19T16:00:00.000Z","stockId":2661,"sp":17.39,"lxr_fc_rights":14.19},{"date":"2016-10-20T16:00:00.000Z","stockId":2661,"sp":17.4,"lxr_fc_rights":14.2},{"date":"2016-10-23T16:00:00.000Z","stockId":2661,"sp":17.4,"lxr_fc_rights":14.2},{"date":"2016-10-24T16:00:00.000Z","stockId":2661,"sp":17.26,"lxr_fc_rights":14.09},{"date":"2016-10-25T16:00:00.000Z","stockId":2661,"sp":17.68,"lxr_fc_rights":14.43},{"date":"2016-10-26T16:00:00.000Z","stockId":2661,"sp":17.56,"lxr_fc_rights":14.33},{"date":"2016-10-27T16:00:00.000Z","stockId":2661,"sp":17.29,"lxr_fc_rights":14.11},{"date":"2016-10-30T16:00:00.000Z","stockId":2661,"sp":17.34,"lxr_fc_rights":14.15},{"date":"2016-10-31T16:00:00.000Z","stockId":2661,"sp":17.57,"lxr_fc_rights":14.34},{"date":"2016-11-01T16:00:00.000Z","stockId":2661,"sp":17.4,"lxr_fc_rights":14.2},{"date":"2016-11-02T16:00:00.000Z","stockId":2661,"sp":17.46,"lxr_fc_rights":14.25},{"date":"2016-11-03T16:00:00.000Z","stockId":2661,"sp":17.52,"lxr_fc_rights":14.3},{"date":"2016-11-06T16:00:00.000Z","stockId":2661,"sp":17.93,"lxr_fc_rights":14.63},{"date":"2016-11-07T16:00:00.000Z","stockId":2661,"sp":18.8,"lxr_fc_rights":15.34},{"date":"2016-11-08T16:00:00.000Z","stockId":2661,"sp":18.35,"lxr_fc_rights":14.98},{"date":"2016-11-09T16:00:00.000Z","stockId":2661,"sp":18.67,"lxr_fc_rights":15.24},{"date":"2016-11-10T16:00:00.000Z","stockId":2661,"sp":18.4,"lxr_fc_rights":15.02},{"date":"2016-11-13T16:00:00.000Z","stockId":2661,"sp":18.19,"lxr_fc_rights":14.85},{"date":"2016-11-14T16:00:00.000Z","stockId":2661,"sp":18.23,"lxr_fc_rights":14.88},{"date":"2016-11-15T16:00:00.000Z","stockId":2661,"sp":18.36,"lxr_fc_rights":14.98},{"date":"2016-11-16T16:00:00.000Z","stockId":2661,"sp":18.04,"lxr_fc_rights":14.72},{"date":"2016-11-17T16:00:00.000Z","stockId":2661,"sp":18.09,"lxr_fc_rights":14.76},{"date":"2016-11-20T16:00:00.000Z","stockId":2661,"sp":17.94,"lxr_fc_rights":14.64},{"date":"2016-11-21T16:00:00.000Z","stockId":2661,"sp":18.23,"lxr_fc_rights":14.88},{"date":"2016-11-22T16:00:00.000Z","stockId":2661,"sp":18.38,"lxr_fc_rights":15},{"date":"2016-11-23T16:00:00.000Z","stockId":2661,"sp":18.48,"lxr_fc_rights":15.08},{"date":"2016-11-24T16:00:00.000Z","stockId":2661,"sp":18.54,"lxr_fc_rights":15.13},{"date":"2016-11-27T16:00:00.000Z","stockId":2661,"sp":18.86,"lxr_fc_rights":15.39},{"date":"2016-11-28T16:00:00.000Z","stockId":2661,"sp":18.54,"lxr_fc_rights":15.13},{"date":"2016-11-29T16:00:00.000Z","stockId":2661,"sp":17.95,"lxr_fc_rights":14.65},{"date":"2016-11-30T16:00:00.000Z","stockId":2661,"sp":17.42,"lxr_fc_rights":14.22},{"date":"2016-12-01T16:00:00.000Z","stockId":2661,"sp":17.18,"lxr_fc_rights":14.02},{"date":"2016-12-04T16:00:00.000Z","stockId":2661,"sp":17.13,"lxr_fc_rights":13.98},{"date":"2016-12-05T16:00:00.000Z","stockId":2661,"sp":17.16,"lxr_fc_rights":14.01},{"date":"2016-12-06T16:00:00.000Z","stockId":2661,"sp":17.24,"lxr_fc_rights":14.07},{"date":"2016-12-07T16:00:00.000Z","stockId":2661,"sp":16.9,"lxr_fc_rights":13.79},{"date":"2016-12-08T16:00:00.000Z","stockId":2661,"sp":16.73,"lxr_fc_rights":13.65},{"date":"2016-12-11T16:00:00.000Z","stockId":2661,"sp":16.16,"lxr_fc_rights":13.19},{"date":"2016-12-12T16:00:00.000Z","stockId":2661,"sp":16.23,"lxr_fc_rights":13.25},{"date":"2016-12-13T16:00:00.000Z","stockId":2661,"sp":16.28,"lxr_fc_rights":13.29},{"date":"2016-12-14T16:00:00.000Z","stockId":2661,"sp":16.34,"lxr_fc_rights":13.34},{"date":"2016-12-15T16:00:00.000Z","stockId":2661,"sp":16.42,"lxr_fc_rights":13.4},{"date":"2016-12-18T16:00:00.000Z","stockId":2661,"sp":16.31,"lxr_fc_rights":13.31},{"date":"2016-12-19T16:00:00.000Z","stockId":2661,"sp":16.45,"lxr_fc_rights":13.43},{"date":"2016-12-20T16:00:00.000Z","stockId":2661,"sp":16.45,"lxr_fc_rights":13.43},{"date":"2016-12-21T16:00:00.000Z","stockId":2661,"sp":16.39,"lxr_fc_rights":13.38},{"date":"2016-12-22T16:00:00.000Z","stockId":2661,"sp":16.18,"lxr_fc_rights":13.21},{"date":"2016-12-25T16:00:00.000Z","stockId":2661,"sp":16.3,"lxr_fc_rights":13.3},{"date":"2016-12-26T16:00:00.000Z","stockId":2661,"sp":16.4,"lxr_fc_rights":13.39},{"date":"2016-12-27T16:00:00.000Z","stockId":2661,"sp":16.3,"lxr_fc_rights":13.3},{"date":"2016-12-28T16:00:00.000Z","stockId":2661,"sp":16.4,"lxr_fc_rights":13.39},{"date":"2016-12-29T16:00:00.000Z","stockId":2661,"sp":16.48,"lxr_fc_rights":13.45},{"date":"2017-01-02T16:00:00.000Z","stockId":2661,"sp":17.32,"lxr_fc_rights":14.14},{"date":"2017-01-03T16:00:00.000Z","stockId":2661,"sp":17.26,"lxr_fc_rights":14.09},{"date":"2017-01-04T16:00:00.000Z","stockId":2661,"sp":17.25,"lxr_fc_rights":14.08},{"date":"2017-01-05T16:00:00.000Z","stockId":2661,"sp":17.25,"lxr_fc_rights":14.08},{"date":"2017-01-08T16:00:00.000Z","stockId":2661,"sp":17.26,"lxr_fc_rights":14.09},{"date":"2017-01-09T16:00:00.000Z","stockId":2661,"sp":17,"lxr_fc_rights":13.87},{"date":"2017-01-10T16:00:00.000Z","stockId":2661,"sp":16.86,"lxr_fc_rights":13.56},{"date":"2017-01-11T16:00:00.000Z","stockId":2661,"sp":16.5,"lxr_fc_rights":13.47},{"date":"2017-01-12T16:00:00.000Z","stockId":2661,"sp":16.65,"lxr_fc_rights":13.59},{"date":"2017-01-15T16:00:00.000Z","stockId":2661,"sp":15.7,"lxr_fc_rights":12.81},{"date":"2017-01-16T16:00:00.000Z","stockId":2661,"sp":15.72,"lxr_fc_rights":12.83},{"date":"2017-01-17T16:00:00.000Z","stockId":2661,"sp":15.8,"lxr_fc_rights":12.9},{"date":"2017-01-18T16:00:00.000Z","stockId":2661,"sp":15.28,"lxr_fc_rights":12.47},{"date":"2017-01-19T16:00:00.000Z","stockId":2661,"sp":15.33,"lxr_fc_rights":12.51},{"date":"2017-01-22T16:00:00.000Z","stockId":2661,"sp":15.33,"lxr_fc_rights":12.51},{"date":"2017-01-23T16:00:00.000Z","stockId":2661,"sp":15.28,"lxr_fc_rights":12.47},{"date":"2017-01-24T16:00:00.000Z","stockId":2661,"sp":15.32,"lxr_fc_rights":12.5},{"date":"2017-01-25T16:00:00.000Z","stockId":2661,"sp":15.4,"lxr_fc_rights":12.57},{"date":"2017-02-02T16:00:00.000Z","stockId":2661,"sp":15.48,"lxr_fc_rights":12.63},{"date":"2017-02-05T16:00:00.000Z","stockId":2661,"sp":15.56,"lxr_fc_rights":12.7},{"date":"2017-02-06T16:00:00.000Z","stockId":2661,"sp":15.45,"lxr_fc_rights":12.61},{"date":"2017-02-07T16:00:00.000Z","stockId":2661,"sp":15.53,"lxr_fc_rights":12.68},{"date":"2017-02-08T16:00:00.000Z","stockId":2661,"sp":15.6,"lxr_fc_rights":12.73},{"date":"2017-02-09T16:00:00.000Z","stockId":2661,"sp":15.57,"lxr_fc_rights":12.71},{"date":"2017-02-12T16:00:00.000Z","stockId":2661,"sp":15.49,"lxr_fc_rights":12.64},{"date":"2017-02-13T16:00:00.000Z","stockId":2661,"sp":15.44,"lxr_fc_rights":12.6},{"date":"2017-02-14T16:00:00.000Z","stockId":2661,"sp":15.43,"lxr_fc_rights":12.59},{"date":"2017-02-15T16:00:00.000Z","stockId":2661,"sp":15.49,"lxr_fc_rights":12.64},{"date":"2017-02-16T16:00:00.000Z","stockId":2661,"sp":15.64,"lxr_fc_rights":12.76},{"date":"2017-02-19T16:00:00.000Z","stockId":2661,"sp":15.71,"lxr_fc_rights":12.82},{"date":"2017-02-20T16:00:00.000Z","stockId":2661,"sp":15.81,"lxr_fc_rights":12.9},{"date":"2017-02-21T16:00:00.000Z","stockId":2661,"sp":15.69,"lxr_fc_rights":12.81},{"date":"2017-02-22T16:00:00.000Z","stockId":2661,"sp":15.74,"lxr_fc_rights":12.85},{"date":"2017-02-23T16:00:00.000Z","stockId":2661,"sp":15.96,"lxr_fc_rights":13.03},{"date":"2017-02-26T16:00:00.000Z","stockId":2661,"sp":16.06,"lxr_fc_rights":13.11},{"date":"2017-02-27T16:00:00.000Z","stockId":2661,"sp":15.9,"lxr_fc_rights":12.98},{"date":"2017-02-28T16:00:00.000Z","stockId":2661,"sp":15.74,"lxr_fc_rights":12.85},{"date":"2017-03-01T16:00:00.000Z","stockId":2661,"sp":15.77,"lxr_fc_rights":12.87},{"date":"2017-03-02T16:00:00.000Z","stockId":2661,"sp":15.84,"lxr_fc_rights":12.93},{"date":"2017-03-05T16:00:00.000Z","stockId":2661,"sp":15.95,"lxr_fc_rights":13.02},{"date":"2017-03-06T16:00:00.000Z","stockId":2661,"sp":15.95,"lxr_fc_rights":13.02},{"date":"2017-03-07T16:00:00.000Z","stockId":2661,"sp":15.86,"lxr_fc_rights":12.94},{"date":"2017-03-08T16:00:00.000Z","stockId":2661,"sp":15.74,"lxr_fc_rights":12.85},{"date":"2017-03-09T16:00:00.000Z","stockId":2661,"sp":15.81,"lxr_fc_rights":12.9},{"date":"2017-03-12T16:00:00.000Z","stockId":2661,"sp":15.8,"lxr_fc_rights":12.9},{"date":"2017-03-13T16:00:00.000Z","stockId":2661,"sp":16.85,"lxr_fc_rights":13.75},{"date":"2017-03-14T16:00:00.000Z","stockId":2661,"sp":17.97,"lxr_fc_rights":14.67},{"date":"2017-03-15T16:00:00.000Z","stockId":2661,"sp":18,"lxr_fc_rights":14.69},{"date":"2017-03-16T16:00:00.000Z","stockId":2661,"sp":17.5,"lxr_fc_rights":14.28},{"date":"2017-03-19T16:00:00.000Z","stockId":2661,"sp":16.94,"lxr_fc_rights":13.83},{"date":"2017-03-20T16:00:00.000Z","stockId":2661,"sp":16.98,"lxr_fc_rights":13.86},{"date":"2017-03-21T16:00:00.000Z","stockId":2661,"sp":16.71,"lxr_fc_rights":13.64},{"date":"2017-03-22T16:00:00.000Z","stockId":2661,"sp":17.04,"lxr_fc_rights":13.91},{"date":"2017-03-23T16:00:00.000Z","stockId":2661,"sp":17.17,"lxr_fc_rights":14.01},{"date":"2017-03-26T16:00:00.000Z","stockId":2661,"sp":16.71,"lxr_fc_rights":13.64},{"date":"2017-03-27T16:00:00.000Z","stockId":2661,"sp":16.4,"lxr_fc_rights":13.39},{"date":"2017-03-28T16:00:00.000Z","stockId":2661,"sp":16.45,"lxr_fc_rights":13.43},{"date":"2017-03-29T16:00:00.000Z","stockId":2661,"sp":16.09,"lxr_fc_rights":13.13},{"date":"2017-03-30T16:00:00.000Z","stockId":2661,"sp":16.28,"lxr_fc_rights":13.29},{"date":"2017-04-04T16:00:00.000Z","stockId":2661,"sp":16.6,"lxr_fc_rights":13.55},{"date":"2017-04-05T16:00:00.000Z","stockId":2661,"sp":16.44,"lxr_fc_rights":13.42},{"date":"2017-04-06T16:00:00.000Z","stockId":2661,"sp":16.32,"lxr_fc_rights":13.32},{"date":"2017-04-09T16:00:00.000Z","stockId":2661,"sp":16.38,"lxr_fc_rights":13.37},{"date":"2017-04-10T16:00:00.000Z","stockId":2661,"sp":16.35,"lxr_fc_rights":13.34},{"date":"2017-04-11T16:00:00.000Z","stockId":2661,"sp":16.05,"lxr_fc_rights":13.1},{"date":"2017-04-12T16:00:00.000Z","stockId":2661,"sp":15.82,"lxr_fc_rights":12.91},{"date":"2017-04-13T16:00:00.000Z","stockId":2661,"sp":15.84,"lxr_fc_rights":12.93},{"date":"2017-04-16T16:00:00.000Z","stockId":2661,"sp":15.65,"lxr_fc_rights":12.77},{"date":"2017-04-17T16:00:00.000Z","stockId":2661,"sp":15.44,"lxr_fc_rights":12.6},{"date":"2017-04-18T16:00:00.000Z","stockId":2661,"sp":15.32,"lxr_fc_rights":12.5},{"date":"2017-04-19T16:00:00.000Z","stockId":2661,"sp":15.49,"lxr_fc_rights":12.64},{"date":"2017-04-20T16:00:00.000Z","stockId":2661,"sp":15.73,"lxr_fc_rights":12.84},{"date":"2017-04-23T16:00:00.000Z","stockId":2661,"sp":15.27,"lxr_fc_rights":12.46},{"date":"2017-04-24T16:00:00.000Z","stockId":2661,"sp":15.46,"lxr_fc_rights":12.62},{"date":"2017-04-25T16:00:00.000Z","stockId":2661,"sp":15.71,"lxr_fc_rights":12.82},{"date":"2017-04-26T16:00:00.000Z","stockId":2661,"sp":15.85,"lxr_fc_rights":12.94},{"date":"2017-04-27T16:00:00.000Z","stockId":2661,"sp":15.99,"lxr_fc_rights":13.05},{"date":"2017-05-01T16:00:00.000Z","stockId":2661,"sp":16.49,"lxr_fc_rights":13.46},{"date":"2017-05-02T16:00:00.000Z","stockId":2661,"sp":16.6,"lxr_fc_rights":13.55},{"date":"2017-05-03T16:00:00.000Z","stockId":2661,"sp":16.56,"lxr_fc_rights":13.52},{"date":"2017-05-04T16:00:00.000Z","stockId":2661,"sp":16.13,"lxr_fc_rights":13.16},{"date":"2017-05-07T16:00:00.000Z","stockId":2661,"sp":16.11,"lxr_fc_rights":13.15},{"date":"2017-05-08T16:00:00.000Z","stockId":2661,"sp":16.03,"lxr_fc_rights":13.08},{"date":"2017-05-09T16:00:00.000Z","stockId":2661,"sp":15.82,"lxr_fc_rights":12.91},{"date":"2017-05-10T16:00:00.000Z","stockId":2661,"sp":16.01,"lxr_fc_rights":13.07},{"date":"2017-05-11T16:00:00.000Z","stockId":2661,"sp":15.84,"lxr_fc_rights":12.93},{"date":"2017-05-14T16:00:00.000Z","stockId":2661,"sp":15.96,"lxr_fc_rights":13.03},{"date":"2017-05-15T16:00:00.000Z","stockId":2661,"sp":16.6,"lxr_fc_rights":13.55},{"date":"2017-05-16T16:00:00.000Z","stockId":2661,"sp":16.44,"lxr_fc_rights":13.42},{"date":"2017-05-17T16:00:00.000Z","stockId":2661,"sp":16.23,"lxr_fc_rights":13.25},{"date":"2017-05-18T16:00:00.000Z","stockId":2661,"sp":16.34,"lxr_fc_rights":13.34},{"date":"2017-05-21T16:00:00.000Z","stockId":2661,"sp":16.24,"lxr_fc_rights":13.25},{"date":"2017-05-22T16:00:00.000Z","stockId":2661,"sp":15.76,"lxr_fc_rights":12.86},{"date":"2017-05-23T16:00:00.000Z","stockId":2661,"sp":15.77,"lxr_fc_rights":12.87},{"date":"2017-05-24T16:00:00.000Z","stockId":2661,"sp":16.01,"lxr_fc_rights":13.07},{"date":"2017-05-25T16:00:00.000Z","stockId":2661,"sp":15.95,"lxr_fc_rights":13.02},{"date":"2017-05-30T16:00:00.000Z","stockId":2661,"sp":15.93,"lxr_fc_rights":13},{"date":"2017-05-31T16:00:00.000Z","stockId":2661,"sp":15.75,"lxr_fc_rights":13.02},{"date":"2017-06-01T16:00:00.000Z","stockId":2661,"sp":16.38,"lxr_fc_rights":13.54},{"date":"2017-06-04T16:00:00.000Z","stockId":2661,"sp":16.39,"lxr_fc_rights":13.55},{"date":"2017-06-05T16:00:00.000Z","stockId":2661,"sp":16.44,"lxr_fc_rights":13.59},{"date":"2017-06-06T16:00:00.000Z","stockId":2661,"sp":16.71,"lxr_fc_rights":13.81},{"date":"2017-06-07T16:00:00.000Z","stockId":2661,"sp":16.4,"lxr_fc_rights":13.56},{"date":"2017-06-08T16:00:00.000Z","stockId":2661,"sp":16.77,"lxr_fc_rights":13.86},{"date":"2017-06-11T16:00:00.000Z","stockId":2661,"sp":16.48,"lxr_fc_rights":13.62},{"date":"2017-06-12T16:00:00.000Z","stockId":2661,"sp":16.6,"lxr_fc_rights":13.72},{"date":"2017-06-13T16:00:00.000Z","stockId":2661,"sp":16.49,"lxr_fc_rights":13.63},{"date":"2017-06-14T16:00:00.000Z","stockId":2661,"sp":16.53,"lxr_fc_rights":13.66},{"date":"2017-06-15T16:00:00.000Z","stockId":2661,"sp":16.33,"lxr_fc_rights":13.5},{"date":"2017-06-18T16:00:00.000Z","stockId":2661,"sp":16.46,"lxr_fc_rights":13.6},{"date":"2017-06-19T16:00:00.000Z","stockId":2661,"sp":16.33,"lxr_fc_rights":13.5},{"date":"2017-06-20T16:00:00.000Z","stockId":2661,"sp":16.26,"lxr_fc_rights":13.44},{"date":"2017-06-21T16:00:00.000Z","stockId":2661,"sp":15.97,"lxr_fc_rights":13.2},{"date":"2017-06-22T16:00:00.000Z","stockId":2661,"sp":15.91,"lxr_fc_rights":13.15},{"date":"2017-06-25T16:00:00.000Z","stockId":2661,"sp":16.15,"lxr_fc_rights":13.35},{"date":"2017-06-26T16:00:00.000Z","stockId":2661,"sp":16.23,"lxr_fc_rights":13.41},{"date":"2017-06-27T16:00:00.000Z","stockId":2661,"sp":16.05,"lxr_fc_rights":13.27},{"date":"2017-06-28T16:00:00.000Z","stockId":2661,"sp":16.11,"lxr_fc_rights":13.32},{"date":"2017-06-29T16:00:00.000Z","stockId":2661,"sp":16.23,"lxr_fc_rights":13.41},{"date":"2017-07-02T16:00:00.000Z","stockId":2661,"sp":16.16,"lxr_fc_rights":13.36},{"date":"2017-07-03T16:00:00.000Z","stockId":2661,"sp":16.03,"lxr_fc_rights":13.25},{"date":"2017-07-04T16:00:00.000Z","stockId":2661,"sp":16.12,"lxr_fc_rights":13.32},{"date":"2017-07-05T16:00:00.000Z","stockId":2661,"sp":15.93,"lxr_fc_rights":13.17},{"date":"2017-07-06T16:00:00.000Z","stockId":2661,"sp":15.85,"lxr_fc_rights":13.1},{"date":"2017-07-09T16:00:00.000Z","stockId":2661,"sp":15.77,"lxr_fc_rights":13.03},{"date":"2017-07-10T16:00:00.000Z","stockId":2661,"sp":15.79,"lxr_fc_rights":13.05},{"date":"2017-07-11T16:00:00.000Z","stockId":2661,"sp":15.9,"lxr_fc_rights":13.14},{"date":"2017-07-12T16:00:00.000Z","stockId":2661,"sp":15.8,"lxr_fc_rights":13.06},{"date":"2017-07-13T16:00:00.000Z","stockId":2661,"sp":15.65,"lxr_fc_rights":12.94},{"date":"2017-07-16T16:00:00.000Z","stockId":2661,"sp":15.04,"lxr_fc_rights":12.43},{"date":"2017-07-17T16:00:00.000Z","stockId":2661,"sp":15.23,"lxr_fc_rights":12.59},{"date":"2017-07-18T16:00:00.000Z","stockId":2661,"sp":15.23,"lxr_fc_rights":12.59},{"date":"2017-07-19T16:00:00.000Z","stockId":2661,"sp":15.17,"lxr_fc_rights":12.54},{"date":"2017-07-20T16:00:00.000Z","stockId":2661,"sp":15.07,"lxr_fc_rights":12.46},{"date":"2017-07-23T16:00:00.000Z","stockId":2661,"sp":15.11,"lxr_fc_rights":12.49},{"date":"2017-07-24T16:00:00.000Z","stockId":2661,"sp":14.97,"lxr_fc_rights":12.37},{"date":"2017-07-25T16:00:00.000Z","stockId":2661,"sp":14.61,"lxr_fc_rights":12.08},{"date":"2017-07-26T16:00:00.000Z","stockId":2661,"sp":14.72,"lxr_fc_rights":12.17},{"date":"2017-07-27T16:00:00.000Z","stockId":2661,"sp":14.63,"lxr_fc_rights":12.09},{"date":"2017-07-30T16:00:00.000Z","stockId":2661,"sp":14.66,"lxr_fc_rights":12.12},{"date":"2017-07-31T16:00:00.000Z","stockId":2661,"sp":14.52,"lxr_fc_rights":12},{"date":"2017-08-01T16:00:00.000Z","stockId":2661,"sp":14.41,"lxr_fc_rights":11.91},{"date":"2017-08-02T16:00:00.000Z","stockId":2661,"sp":14.36,"lxr_fc_rights":11.87},{"date":"2017-08-03T16:00:00.000Z","stockId":2661,"sp":14.59,"lxr_fc_rights":12.06},{"date":"2017-08-06T16:00:00.000Z","stockId":2661,"sp":14.7,"lxr_fc_rights":12.15},{"date":"2017-08-07T16:00:00.000Z","stockId":2661,"sp":14.8,"lxr_fc_rights":12.23},{"date":"2017-08-08T16:00:00.000Z","stockId":2661,"sp":14.63,"lxr_fc_rights":12.09},{"date":"2017-08-09T16:00:00.000Z","stockId":2661,"sp":14.47,"lxr_fc_rights":11.96},{"date":"2017-08-10T16:00:00.000Z","stockId":2661,"sp":14.36,"lxr_fc_rights":11.87},{"date":"2017-08-13T16:00:00.000Z","stockId":2661,"sp":14.44,"lxr_fc_rights":11.94},{"date":"2017-08-14T16:00:00.000Z","stockId":2661,"sp":14.44,"lxr_fc_rights":11.94},{"date":"2017-08-15T16:00:00.000Z","stockId":2661,"sp":14.5,"lxr_fc_rights":11.98},{"date":"2017-08-16T16:00:00.000Z","stockId":2661,"sp":14.6,"lxr_fc_rights":12.07},{"date":"2017-08-17T16:00:00.000Z","stockId":2661,"sp":14.58,"lxr_fc_rights":12.05},{"date":"2017-08-20T16:00:00.000Z","stockId":2661,"sp":14.6,"lxr_fc_rights":12.07},{"date":"2017-08-21T16:00:00.000Z","stockId":2661,"sp":14.48,"lxr_fc_rights":11.97},{"date":"2017-08-22T16:00:00.000Z","stockId":2661,"sp":14.46,"lxr_fc_rights":11.95},{"date":"2017-08-23T16:00:00.000Z","stockId":2661,"sp":14.34,"lxr_fc_rights":11.85},{"date":"2017-08-24T16:00:00.000Z","stockId":2661,"sp":15.18,"lxr_fc_rights":12.55},{"date":"2017-08-27T16:00:00.000Z","stockId":2661,"sp":15.28,"lxr_fc_rights":12.63},{"date":"2017-08-28T16:00:00.000Z","stockId":2661,"sp":15.1,"lxr_fc_rights":12.48},{"date":"2017-08-29T16:00:00.000Z","stockId":2661,"sp":14.97,"lxr_fc_rights":12.37},{"date":"2017-08-30T16:00:00.000Z","stockId":2661,"sp":15.03,"lxr_fc_rights":12.42},{"date":"2017-08-31T16:00:00.000Z","stockId":2661,"sp":15.07,"lxr_fc_rights":12.46},{"date":"2017-09-03T16:00:00.000Z","stockId":2661,"sp":15.13,"lxr_fc_rights":12.51},{"date":"2017-09-04T16:00:00.000Z","stockId":2661,"sp":15.05,"lxr_fc_rights":12.44},{"date":"2017-09-05T16:00:00.000Z","stockId":2661,"sp":15.03,"lxr_fc_rights":12.42},{"date":"2017-09-06T16:00:00.000Z","stockId":2661,"sp":14.89,"lxr_fc_rights":12.31},{"date":"2017-09-07T16:00:00.000Z","stockId":2661,"sp":14.88,"lxr_fc_rights":12.3},{"date":"2017-09-10T16:00:00.000Z","stockId":2661,"sp":14.88,"lxr_fc_rights":12.3},{"date":"2017-09-11T16:00:00.000Z","stockId":2661,"sp":14.84,"lxr_fc_rights":12.27},{"date":"2017-09-12T16:00:00.000Z","stockId":2661,"sp":14.88,"lxr_fc_rights":12.3},{"date":"2017-09-13T16:00:00.000Z","stockId":2661,"sp":14.8,"lxr_fc_rights":12.23},{"date":"2017-09-14T16:00:00.000Z","stockId":2661,"sp":14.76,"lxr_fc_rights":12.2},{"date":"2017-09-17T16:00:00.000Z","stockId":2661,"sp":14.8,"lxr_fc_rights":12.23},{"date":"2017-09-18T16:00:00.000Z","stockId":2661,"sp":14.82,"lxr_fc_rights":12.25},{"date":"2017-09-19T16:00:00.000Z","stockId":2661,"sp":15.09,"lxr_fc_rights":12.47},{"date":"2017-09-20T16:00:00.000Z","stockId":2661,"sp":14.92,"lxr_fc_rights":12.33},{"date":"2017-09-21T16:00:00.000Z","stockId":2661,"sp":14.78,"lxr_fc_rights":12.22},{"date":"2017-09-24T16:00:00.000Z","stockId":2661,"sp":14.99,"lxr_fc_rights":12.39},{"date":"2017-09-25T16:00:00.000Z","stockId":2661,"sp":14.8,"lxr_fc_rights":12.23},{"date":"2017-09-26T16:00:00.000Z","stockId":2661,"sp":14.8,"lxr_fc_rights":12.23},{"date":"2017-09-27T16:00:00.000Z","stockId":2661,"sp":14.61,"lxr_fc_rights":12.08},{"date":"2017-09-28T16:00:00.000Z","stockId":2661,"sp":14.84,"lxr_fc_rights":12.27},{"date":"2017-10-08T16:00:00.000Z","stockId":2661,"sp":14.86,"lxr_fc_rights":12.28},{"date":"2017-10-09T16:00:00.000Z","stockId":2661,"sp":14.96,"lxr_fc_rights":12.37},{"date":"2017-10-10T16:00:00.000Z","stockId":2661,"sp":15.02,"lxr_fc_rights":12.41},{"date":"2017-10-11T16:00:00.000Z","stockId":2661,"sp":14.88,"lxr_fc_rights":12.3},{"date":"2017-10-12T16:00:00.000Z","stockId":2661,"sp":14.95,"lxr_fc_rights":12.36},{"date":"2017-10-15T16:00:00.000Z","stockId":2661,"sp":14.93,"lxr_fc_rights":12.34},{"date":"2017-10-16T16:00:00.000Z","stockId":2661,"sp":15.09,"lxr_fc_rights":12.47},{"date":"2017-10-17T16:00:00.000Z","stockId":2661,"sp":14.93,"lxr_fc_rights":12.34},{"date":"2017-10-18T16:00:00.000Z","stockId":2661,"sp":15,"lxr_fc_rights":12.4},{"date":"2017-10-19T16:00:00.000Z","stockId":2661,"sp":15,"lxr_fc_rights":12.4},{"date":"2017-10-22T16:00:00.000Z","stockId":2661,"sp":15.01,"lxr_fc_rights":12.41},{"date":"2017-10-23T16:00:00.000Z","stockId":2661,"sp":15.14,"lxr_fc_rights":12.51},{"date":"2017-10-24T16:00:00.000Z","stockId":2661,"sp":15.19,"lxr_fc_rights":12.56},{"date":"2017-10-25T16:00:00.000Z","stockId":2661,"sp":15.3,"lxr_fc_rights":12.65},{"date":"2017-10-26T16:00:00.000Z","stockId":2661,"sp":15.43,"lxr_fc_rights":12.75},{"date":"2017-10-29T16:00:00.000Z","stockId":2661,"sp":15.71,"lxr_fc_rights":12.98},{"date":"2017-10-30T16:00:00.000Z","stockId":2661,"sp":15.77,"lxr_fc_rights":13.03},{"date":"2017-10-31T16:00:00.000Z","stockId":2661,"sp":15.83,"lxr_fc_rights":13.08},{"date":"2017-11-01T16:00:00.000Z","stockId":2661,"sp":15.84,"lxr_fc_rights":13.09},{"date":"2017-11-02T16:00:00.000Z","stockId":2661,"sp":15.76,"lxr_fc_rights":13.03},{"date":"2017-11-05T16:00:00.000Z","stockId":2661,"sp":15.92,"lxr_fc_rights":13.16},{"date":"2017-11-06T16:00:00.000Z","stockId":2661,"sp":15.84,"lxr_fc_rights":13.09},{"date":"2017-11-07T16:00:00.000Z","stockId":2661,"sp":15.75,"lxr_fc_rights":13.02},{"date":"2017-11-08T16:00:00.000Z","stockId":2661,"sp":15.68,"lxr_fc_rights":12.96},{"date":"2017-11-09T16:00:00.000Z","stockId":2661,"sp":15.6,"lxr_fc_rights":12.89},{"date":"2017-11-12T16:00:00.000Z","stockId":2661,"sp":15.32,"lxr_fc_rights":12.66},{"date":"2017-11-13T16:00:00.000Z","stockId":2661,"sp":15.3,"lxr_fc_rights":12.65},{"date":"2017-11-14T16:00:00.000Z","stockId":2661,"sp":15.38,"lxr_fc_rights":12.71},{"date":"2017-11-15T16:00:00.000Z","stockId":2661,"sp":15.25,"lxr_fc_rights":12.6},{"date":"2017-11-16T16:00:00.000Z","stockId":2661,"sp":15.21,"lxr_fc_rights":12.57},{"date":"2017-11-19T16:00:00.000Z","stockId":2661,"sp":15.26,"lxr_fc_rights":12.61},{"date":"2017-11-20T16:00:00.000Z","stockId":2661,"sp":15.26,"lxr_fc_rights":12.61},{"date":"2017-11-21T16:00:00.000Z","stockId":2661,"sp":15.58,"lxr_fc_rights":12.88},{"date":"2017-11-22T16:00:00.000Z","stockId":2661,"sp":15.51,"lxr_fc_rights":12.82},{"date":"2017-11-23T16:00:00.000Z","stockId":2661,"sp":15.22,"lxr_fc_rights":12.58},{"date":"2017-11-26T16:00:00.000Z","stockId":2661,"sp":15.2,"lxr_fc_rights":12.56},{"date":"2017-11-27T16:00:00.000Z","stockId":2661,"sp":15.23,"lxr_fc_rights":12.59},{"date":"2017-11-28T16:00:00.000Z","stockId":2661,"sp":15.14,"lxr_fc_rights":12.51},{"date":"2017-11-29T16:00:00.000Z","stockId":2661,"sp":15.13,"lxr_fc_rights":12.51},{"date":"2017-11-30T16:00:00.000Z","stockId":2661,"sp":15.4,"lxr_fc_rights":12.73},{"date":"2017-12-03T16:00:00.000Z","stockId":2661,"sp":15.26,"lxr_fc_rights":12.61},{"date":"2017-12-04T16:00:00.000Z","stockId":2661,"sp":15.15,"lxr_fc_rights":12.52},{"date":"2017-12-05T16:00:00.000Z","stockId":2661,"sp":15.11,"lxr_fc_rights":12.49},{"date":"2017-12-06T16:00:00.000Z","stockId":2661,"sp":15,"lxr_fc_rights":12.4},{"date":"2017-12-07T16:00:00.000Z","stockId":2661,"sp":14.78,"lxr_fc_rights":12.22},{"date":"2017-12-10T16:00:00.000Z","stockId":2661,"sp":14.59,"lxr_fc_rights":12.06},{"date":"2017-12-11T16:00:00.000Z","stockId":2661,"sp":14.59,"lxr_fc_rights":12.06},{"date":"2017-12-12T16:00:00.000Z","stockId":2661,"sp":14.5,"lxr_fc_rights":11.98},{"date":"2017-12-13T16:00:00.000Z","stockId":2661,"sp":14.4,"lxr_fc_rights":11.9},{"date":"2017-12-14T16:00:00.000Z","stockId":2661,"sp":14.41,"lxr_fc_rights":11.91},{"date":"2017-12-17T16:00:00.000Z","stockId":2661,"sp":14.35,"lxr_fc_rights":11.86},{"date":"2017-12-18T16:00:00.000Z","stockId":2661,"sp":14.37,"lxr_fc_rights":11.88},{"date":"2017-12-19T16:00:00.000Z","stockId":2661,"sp":14.29,"lxr_fc_rights":11.81},{"date":"2017-12-20T16:00:00.000Z","stockId":2661,"sp":14.3,"lxr_fc_rights":11.82},{"date":"2017-12-21T16:00:00.000Z","stockId":2661,"sp":14.3,"lxr_fc_rights":11.82},{"date":"2017-12-24T16:00:00.000Z","stockId":2661,"sp":14.2,"lxr_fc_rights":11.74},{"date":"2017-12-25T16:00:00.000Z","stockId":2661,"sp":14.08,"lxr_fc_rights":11.64},{"date":"2017-12-26T16:00:00.000Z","stockId":2661,"sp":13.82,"lxr_fc_rights":11.42},{"date":"2017-12-27T16:00:00.000Z","stockId":2661,"sp":14.2,"lxr_fc_rights":11.74},{"date":"2017-12-28T16:00:00.000Z","stockId":2661,"sp":14.24,"lxr_fc_rights":11.77},{"date":"2018-01-01T16:00:00.000Z","stockId":2661,"sp":14.28,"lxr_fc_rights":11.8},{"date":"2018-01-02T16:00:00.000Z","stockId":2661,"sp":14.29,"lxr_fc_rights":11.81},{"date":"2018-01-03T16:00:00.000Z","stockId":2661,"sp":14.55,"lxr_fc_rights":12.03},{"date":"2018-01-04T16:00:00.000Z","stockId":2661,"sp":14.53,"lxr_fc_rights":12.01},{"date":"2018-01-07T16:00:00.000Z","stockId":2661,"sp":14.5,"lxr_fc_rights":11.98},{"date":"2018-01-08T16:00:00.000Z","stockId":2661,"sp":14.52,"lxr_fc_rights":12},{"date":"2018-01-09T16:00:00.000Z","stockId":2661,"sp":14.47,"lxr_fc_rights":11.96},{"date":"2018-01-10T16:00:00.000Z","stockId":2661,"sp":14.37,"lxr_fc_rights":11.88},{"date":"2018-01-11T16:00:00.000Z","stockId":2661,"sp":14.34,"lxr_fc_rights":11.85},{"date":"2018-01-14T16:00:00.000Z","stockId":2661,"sp":14.13,"lxr_fc_rights":11.68},{"date":"2018-01-15T16:00:00.000Z","stockId":2661,"sp":14.23,"lxr_fc_rights":11.76},{"date":"2018-01-16T16:00:00.000Z","stockId":2661,"sp":14.2,"lxr_fc_rights":11.74},{"date":"2018-01-17T16:00:00.000Z","stockId":2661,"sp":14.1,"lxr_fc_rights":11.65},{"date":"2018-01-18T16:00:00.000Z","stockId":2661,"sp":14.13,"lxr_fc_rights":11.68},{"date":"2018-01-21T16:00:00.000Z","stockId":2661,"sp":14,"lxr_fc_rights":11.57},{"date":"2018-01-22T16:00:00.000Z","stockId":2661,"sp":14.4,"lxr_fc_rights":11.9},{"date":"2018-01-23T16:00:00.000Z","stockId":2661,"sp":14.19,"lxr_fc_rights":11.73},{"date":"2018-01-24T16:00:00.000Z","stockId":2661,"sp":14.2,"lxr_fc_rights":11.74},{"date":"2018-01-25T16:00:00.000Z","stockId":2661,"sp":14.15,"lxr_fc_rights":11.7},{"date":"2018-01-28T16:00:00.000Z","stockId":2661,"sp":13.96,"lxr_fc_rights":11.54},{"date":"2018-01-29T16:00:00.000Z","stockId":2661,"sp":14.02,"lxr_fc_rights":11.59},{"date":"2018-01-30T16:00:00.000Z","stockId":2661,"sp":12.96,"lxr_fc_rights":10.71},{"date":"2018-01-31T16:00:00.000Z","stockId":2661,"sp":11.66,"lxr_fc_rights":9.64},{"date":"2018-05-01T16:00:00.000Z","stockId":2661,"sp":11.9,"lxr_fc_rights":10},{"date":"2018-05-02T16:00:00.000Z","stockId":2661,"sp":12.89,"lxr_fc_rights":10.83},{"date":"2018-05-03T16:00:00.000Z","stockId":2661,"sp":12.93,"lxr_fc_rights":10.86},{"date":"2018-05-06T16:00:00.000Z","stockId":2661,"sp":13.02,"lxr_fc_rights":10.94},{"date":"2018-05-07T16:00:00.000Z","stockId":2661,"sp":13.55,"lxr_fc_rights":11.38},{"date":"2018-05-08T16:00:00.000Z","stockId":2661,"sp":13.5,"lxr_fc_rights":11.34},{"date":"2018-05-09T16:00:00.000Z","stockId":2661,"sp":13.4,"lxr_fc_rights":11.26},{"date":"2018-05-10T16:00:00.000Z","stockId":2661,"sp":13.45,"lxr_fc_rights":11.3},{"date":"2018-05-13T16:00:00.000Z","stockId":2661,"sp":13.8,"lxr_fc_rights":11.59},{"date":"2018-05-14T16:00:00.000Z","stockId":2661,"sp":14.6,"lxr_fc_rights":12.26},{"date":"2018-05-15T16:00:00.000Z","stockId":2661,"sp":14.79,"lxr_fc_rights":12.42},{"date":"2018-05-16T16:00:00.000Z","stockId":2661,"sp":14.51,"lxr_fc_rights":12.19},{"date":"2018-05-17T16:00:00.000Z","stockId":2661,"sp":14.2,"lxr_fc_rights":11.93},{"date":"2018-05-20T16:00:00.000Z","stockId":2661,"sp":14.52,"lxr_fc_rights":12.2},{"date":"2018-05-21T16:00:00.000Z","stockId":2661,"sp":15.22,"lxr_fc_rights":12.78},{"date":"2018-05-22T16:00:00.000Z","stockId":2661,"sp":15.16,"lxr_fc_rights":12.73},{"date":"2018-05-23T16:00:00.000Z","stockId":2661,"sp":14.9,"lxr_fc_rights":12.52},{"date":"2018-05-24T16:00:00.000Z","stockId":2661,"sp":15.09,"lxr_fc_rights":12.68},{"date":"2018-05-27T16:00:00.000Z","stockId":2661,"sp":15.9,"lxr_fc_rights":13.36},{"date":"2018-05-28T16:00:00.000Z","stockId":2661,"sp":15.53,"lxr_fc_rights":13.04},{"date":"2018-05-29T16:00:00.000Z","stockId":2661,"sp":15.77,"lxr_fc_rights":13.25},{"date":"2018-05-30T16:00:00.000Z","stockId":2661,"sp":15.82,"lxr_fc_rights":13.29},{"date":"2018-05-31T16:00:00.000Z","stockId":2661,"sp":14.6,"lxr_fc_rights":12.26},{"date":"2018-06-03T16:00:00.000Z","stockId":2661,"sp":15.2,"lxr_fc_rights":12.77},{"date":"2018-06-04T16:00:00.000Z","stockId":2661,"sp":15.82,"lxr_fc_rights":13.29},{"date":"2018-06-05T16:00:00.000Z","stockId":2661,"sp":15.3,"lxr_fc_rights":12.85},{"date":"2018-06-06T16:00:00.000Z","stockId":2661,"sp":15.59,"lxr_fc_rights":13.1},{"date":"2018-06-07T16:00:00.000Z","stockId":2661,"sp":15.1,"lxr_fc_rights":12.68},{"date":"2018-06-10T16:00:00.000Z","stockId":2661,"sp":14.67,"lxr_fc_rights":12.32},{"date":"2018-06-11T16:00:00.000Z","stockId":2661,"sp":14.84,"lxr_fc_rights":12.47},{"date":"2018-06-12T16:00:00.000Z","stockId":2661,"sp":14.52,"lxr_fc_rights":12.2},{"date":"2018-06-13T16:00:00.000Z","stockId":2661,"sp":14.58,"lxr_fc_rights":12.25},{"date":"2018-06-14T16:00:00.000Z","stockId":2661,"sp":13.12,"lxr_fc_rights":11.02},{"date":"2018-06-18T16:00:00.000Z","stockId":2661,"sp":12.3,"lxr_fc_rights":10.33},{"date":"2018-06-19T16:00:00.000Z","stockId":2661,"sp":12.4,"lxr_fc_rights":10.42},{"date":"2018-06-20T16:00:00.000Z","stockId":2661,"sp":12.01,"lxr_fc_rights":10.09},{"date":"2018-06-21T16:00:00.000Z","stockId":2661,"sp":12.13,"lxr_fc_rights":10.19},{"date":"2018-06-24T16:00:00.000Z","stockId":2661,"sp":12.32,"lxr_fc_rights":10.35},{"date":"2018-06-25T16:00:00.000Z","stockId":2661,"sp":12.67,"lxr_fc_rights":10.64},{"date":"2018-06-26T16:00:00.000Z","stockId":2661,"sp":12.85,"lxr_fc_rights":10.79},{"date":"2018-06-27T16:00:00.000Z","stockId":2661,"sp":12.66,"lxr_fc_rights":10.63},{"date":"2018-06-28T16:00:00.000Z","stockId":2661,"sp":12.9,"lxr_fc_rights":10.84},{"date":"2018-07-01T16:00:00.000Z","stockId":2661,"sp":12.7,"lxr_fc_rights":10.67},{"date":"2018-07-02T16:00:00.000Z","stockId":2661,"sp":12.47,"lxr_fc_rights":10.47},{"date":"2018-07-03T16:00:00.000Z","stockId":2661,"sp":12.48,"lxr_fc_rights":10.48},{"date":"2018-07-04T16:00:00.000Z","stockId":2661,"sp":12.08,"lxr_fc_rights":10.15},{"date":"2018-07-05T16:00:00.000Z","stockId":2661,"sp":12.2,"lxr_fc_rights":10.25},{"date":"2018-07-08T16:00:00.000Z","stockId":2661,"sp":12.94,"lxr_fc_rights":10.87},{"date":"2018-07-09T16:00:00.000Z","stockId":2661,"sp":12.95,"lxr_fc_rights":10.88},{"date":"2018-07-10T16:00:00.000Z","stockId":2661,"sp":13.11,"lxr_fc_rights":11.01},{"date":"2018-07-11T16:00:00.000Z","stockId":2661,"sp":13.41,"lxr_fc_rights":11.26},{"date":"2018-07-12T16:00:00.000Z","stockId":2661,"sp":13.32,"lxr_fc_rights":11.19},{"date":"2018-07-15T16:00:00.000Z","stockId":2661,"sp":13.41,"lxr_fc_rights":11.26},{"date":"2018-07-16T16:00:00.000Z","stockId":2661,"sp":13.37,"lxr_fc_rights":11.23},{"date":"2018-07-17T16:00:00.000Z","stockId":2661,"sp":14.16,"lxr_fc_rights":11.89},{"date":"2018-07-18T16:00:00.000Z","stockId":2661,"sp":14.48,"lxr_fc_rights":12.16},{"date":"2018-07-19T16:00:00.000Z","stockId":2661,"sp":14.2,"lxr_fc_rights":11.93},{"date":"2018-07-22T16:00:00.000Z","stockId":2661,"sp":13.95,"lxr_fc_rights":11.72},{"date":"2018-07-23T16:00:00.000Z","stockId":2661,"sp":14.05,"lxr_fc_rights":11.8},{"date":"2018-07-24T16:00:00.000Z","stockId":2661,"sp":13.88,"lxr_fc_rights":11.66},{"date":"2018-07-25T16:00:00.000Z","stockId":2661,"sp":13.87,"lxr_fc_rights":11.65},{"date":"2018-07-26T16:00:00.000Z","stockId":2661,"sp":13.73,"lxr_fc_rights":11.53},{"date":"2018-07-29T16:00:00.000Z","stockId":2661,"sp":13.44,"lxr_fc_rights":11.29},{"date":"2018-07-30T16:00:00.000Z","stockId":2661,"sp":14.14,"lxr_fc_rights":11.88},{"date":"2018-07-31T16:00:00.000Z","stockId":2661,"sp":13.82,"lxr_fc_rights":11.61},{"date":"2018-08-01T16:00:00.000Z","stockId":2661,"sp":13.31,"lxr_fc_rights":11.18},{"date":"2018-08-02T16:00:00.000Z","stockId":2661,"sp":12.79,"lxr_fc_rights":10.74},{"date":"2018-08-05T16:00:00.000Z","stockId":2661,"sp":12.17,"lxr_fc_rights":10.22},{"date":"2018-08-06T16:00:00.000Z","stockId":2661,"sp":12.52,"lxr_fc_rights":10.52},{"date":"2018-08-07T16:00:00.000Z","stockId":2661,"sp":12.5,"lxr_fc_rights":10.5},{"date":"2018-08-08T16:00:00.000Z","stockId":2661,"sp":12.73,"lxr_fc_rights":10.69},{"date":"2018-08-09T16:00:00.000Z","stockId":2661,"sp":12.76,"lxr_fc_rights":10.72},{"date":"2018-08-12T16:00:00.000Z","stockId":2661,"sp":12.63,"lxr_fc_rights":10.61},{"date":"2018-08-13T16:00:00.000Z","stockId":2661,"sp":12.48,"lxr_fc_rights":10.48},{"date":"2018-08-14T16:00:00.000Z","stockId":2661,"sp":12.36,"lxr_fc_rights":10.38},{"date":"2018-08-15T16:00:00.000Z","stockId":2661,"sp":12.17,"lxr_fc_rights":10.22},{"date":"2018-08-16T16:00:00.000Z","stockId":2661,"sp":12.08,"lxr_fc_rights":10.15},{"date":"2018-08-19T16:00:00.000Z","stockId":2661,"sp":12.06,"lxr_fc_rights":10.13},{"date":"2018-08-20T16:00:00.000Z","stockId":2661,"sp":12.23,"lxr_fc_rights":10.27},{"date":"2018-08-21T16:00:00.000Z","stockId":2661,"sp":11.99,"lxr_fc_rights":10.07},{"date":"2018-08-22T16:00:00.000Z","stockId":2661,"sp":11.87,"lxr_fc_rights":9.97},{"date":"2018-08-23T16:00:00.000Z","stockId":2661,"sp":12.1,"lxr_fc_rights":10.16},{"date":"2018-08-26T16:00:00.000Z","stockId":2661,"sp":12.28,"lxr_fc_rights":10.31},{"date":"2018-08-27T16:00:00.000Z","stockId":2661,"sp":12.56,"lxr_fc_rights":10.55},{"date":"2018-08-28T16:00:00.000Z","stockId":2661,"sp":12.65,"lxr_fc_rights":10.63},{"date":"2018-08-29T16:00:00.000Z","stockId":2661,"sp":12.4,"lxr_fc_rights":10.42},{"date":"2018-08-30T16:00:00.000Z","stockId":2661,"sp":12.71,"lxr_fc_rights":10.68},{"date":"2018-09-02T16:00:00.000Z","stockId":2661,"sp":12.48,"lxr_fc_rights":10.48},{"date":"2018-09-03T16:00:00.000Z","stockId":2661,"sp":12.55,"lxr_fc_rights":10.54},{"date":"2018-09-04T16:00:00.000Z","stockId":2661,"sp":12.4,"lxr_fc_rights":10.42},{"date":"2018-09-05T16:00:00.000Z","stockId":2661,"sp":12.39,"lxr_fc_rights":10.41},{"date":"2018-09-06T16:00:00.000Z","stockId":2661,"sp":12.07,"lxr_fc_rights":10.14},{"date":"2018-09-09T16:00:00.000Z","stockId":2661,"sp":12.1,"lxr_fc_rights":10.16},{"date":"2018-09-10T16:00:00.000Z","stockId":2661,"sp":12.16,"lxr_fc_rights":10.21},{"date":"2018-09-11T16:00:00.000Z","stockId":2661,"sp":12,"lxr_fc_rights":10.08},{"date":"2018-09-12T16:00:00.000Z","stockId":2661,"sp":12,"lxr_fc_rights":10.08},{"date":"2018-09-13T16:00:00.000Z","stockId":2661,"sp":12.13,"lxr_fc_rights":10.19},{"date":"2018-09-16T16:00:00.000Z","stockId":2661,"sp":12.09,"lxr_fc_rights":10.16},{"date":"2018-09-17T16:00:00.000Z","stockId":2661,"sp":12.17,"lxr_fc_rights":10.22},{"date":"2018-09-18T16:00:00.000Z","stockId":2661,"sp":12.32,"lxr_fc_rights":10.35},{"date":"2018-09-19T16:00:00.000Z","stockId":2661,"sp":12.28,"lxr_fc_rights":10.31},{"date":"2018-09-20T16:00:00.000Z","stockId":2661,"sp":12.57,"lxr_fc_rights":10.56},{"date":"2018-09-24T16:00:00.000Z","stockId":2661,"sp":12.64,"lxr_fc_rights":10.62},{"date":"2018-09-25T16:00:00.000Z","stockId":2661,"sp":13.2,"lxr_fc_rights":11.09},{"date":"2018-09-26T16:00:00.000Z","stockId":2661,"sp":13.12,"lxr_fc_rights":11.02},{"date":"2018-09-27T16:00:00.000Z","stockId":2661,"sp":13.12,"lxr_fc_rights":11.02},{"date":"2018-10-07T16:00:00.000Z","stockId":2661,"sp":12.96,"lxr_fc_rights":10.89},{"date":"2018-10-08T16:00:00.000Z","stockId":2661,"sp":13.28,"lxr_fc_rights":11.15},{"date":"2018-10-09T16:00:00.000Z","stockId":2661,"sp":13.08,"lxr_fc_rights":10.99},{"date":"2018-10-10T16:00:00.000Z","stockId":2661,"sp":12.52,"lxr_fc_rights":10.52},{"date":"2018-10-11T16:00:00.000Z","stockId":2661,"sp":12.53,"lxr_fc_rights":10.52},{"date":"2018-10-14T16:00:00.000Z","stockId":2661,"sp":12.33,"lxr_fc_rights":10.36},{"date":"2018-10-15T16:00:00.000Z","stockId":2661,"sp":12.23,"lxr_fc_rights":10.27},{"date":"2018-10-16T16:00:00.000Z","stockId":2661,"sp":12.36,"lxr_fc_rights":10.38},{"date":"2018-10-17T16:00:00.000Z","stockId":2661,"sp":12.14,"lxr_fc_rights":10.2},{"date":"2018-10-18T16:00:00.000Z","stockId":2661,"sp":12.41,"lxr_fc_rights":10.42},{"date":"2018-10-21T16:00:00.000Z","stockId":2661,"sp":13.07,"lxr_fc_rights":10.98},{"date":"2018-10-22T16:00:00.000Z","stockId":2661,"sp":12.94,"lxr_fc_rights":10.87},{"date":"2018-10-23T16:00:00.000Z","stockId":2661,"sp":13,"lxr_fc_rights":10.92},{"date":"2018-10-24T16:00:00.000Z","stockId":2661,"sp":13,"lxr_fc_rights":10.92},{"date":"2018-10-25T16:00:00.000Z","stockId":2661,"sp":12.92,"lxr_fc_rights":10.85},{"date":"2018-10-28T16:00:00.000Z","stockId":2661,"sp":12.5,"lxr_fc_rights":10.5},{"date":"2018-10-29T16:00:00.000Z","stockId":2661,"sp":12.62,"lxr_fc_rights":10.6},{"date":"2018-10-30T16:00:00.000Z","stockId":2661,"sp":12.95,"lxr_fc_rights":10.88},{"date":"2018-10-31T16:00:00.000Z","stockId":2661,"sp":12.84,"lxr_fc_rights":10.79},{"date":"2018-11-01T16:00:00.000Z","stockId":2661,"sp":13.09,"lxr_fc_rights":11},{"date":"2018-11-04T16:00:00.000Z","stockId":2661,"sp":12.93,"lxr_fc_rights":10.86},{"date":"2018-11-05T16:00:00.000Z","stockId":2661,"sp":12.77,"lxr_fc_rights":10.73},{"date":"2018-11-06T16:00:00.000Z","stockId":2661,"sp":12.78,"lxr_fc_rights":10.73},{"date":"2018-11-07T16:00:00.000Z","stockId":2661,"sp":13.18,"lxr_fc_rights":11.07},{"date":"2018-11-08T16:00:00.000Z","stockId":2661,"sp":13.12,"lxr_fc_rights":11.02},{"date":"2018-11-11T16:00:00.000Z","stockId":2661,"sp":13.13,"lxr_fc_rights":11.03},{"date":"2018-11-12T16:00:00.000Z","stockId":2661,"sp":13.27,"lxr_fc_rights":11.15},{"date":"2018-11-13T16:00:00.000Z","stockId":2661,"sp":13.26,"lxr_fc_rights":11.14},{"date":"2018-11-14T16:00:00.000Z","stockId":2661,"sp":13.54,"lxr_fc_rights":11.37},{"date":"2018-11-15T16:00:00.000Z","stockId":2661,"sp":13.49,"lxr_fc_rights":11.33},{"date":"2018-11-18T16:00:00.000Z","stockId":2661,"sp":13.49,"lxr_fc_rights":11.33},{"date":"2018-11-19T16:00:00.000Z","stockId":2661,"sp":12.87,"lxr_fc_rights":10.81},{"date":"2018-11-20T16:00:00.000Z","stockId":2661,"sp":12.87,"lxr_fc_rights":10.81},{"date":"2018-11-21T16:00:00.000Z","stockId":2661,"sp":12.59,"lxr_fc_rights":10.58},{"date":"2018-11-22T16:00:00.000Z","stockId":2661,"sp":12.52,"lxr_fc_rights":10.52},{"date":"2018-11-25T16:00:00.000Z","stockId":2661,"sp":12.21,"lxr_fc_rights":10.26},{"date":"2018-11-26T16:00:00.000Z","stockId":2661,"sp":12.26,"lxr_fc_rights":10.3},{"date":"2018-11-27T16:00:00.000Z","stockId":2661,"sp":12.47,"lxr_fc_rights":10.47},{"date":"2018-11-28T16:00:00.000Z","stockId":2661,"sp":12.42,"lxr_fc_rights":10.43},{"date":"2018-11-29T16:00:00.000Z","stockId":2661,"sp":12.4,"lxr_fc_rights":10.42},{"date":"2018-12-02T16:00:00.000Z","stockId":2661,"sp":12.67,"lxr_fc_rights":10.64},{"date":"2018-12-03T16:00:00.000Z","stockId":2661,"sp":12.82,"lxr_fc_rights":10.77},{"date":"2018-12-04T16:00:00.000Z","stockId":2661,"sp":12.75,"lxr_fc_rights":10.71},{"date":"2018-12-05T16:00:00.000Z","stockId":2661,"sp":12.63,"lxr_fc_rights":10.61},{"date":"2018-12-06T16:00:00.000Z","stockId":2661,"sp":12.67,"lxr_fc_rights":10.64},{"date":"2018-12-09T16:00:00.000Z","stockId":2661,"sp":12.73,"lxr_fc_rights":10.69},{"date":"2018-12-10T16:00:00.000Z","stockId":2661,"sp":12.95,"lxr_fc_rights":10.88},{"date":"2018-12-11T16:00:00.000Z","stockId":2661,"sp":12.96,"lxr_fc_rights":10.89},{"date":"2018-12-12T16:00:00.000Z","stockId":2661,"sp":13,"lxr_fc_rights":10.92},{"date":"2018-12-13T16:00:00.000Z","stockId":2661,"sp":12.9,"lxr_fc_rights":10.84},{"date":"2018-12-16T16:00:00.000Z","stockId":2661,"sp":12.9,"lxr_fc_rights":10.84},{"date":"2018-12-17T16:00:00.000Z","stockId":2661,"sp":12.87,"lxr_fc_rights":10.81},{"date":"2018-12-18T16:00:00.000Z","stockId":2661,"sp":12.55,"lxr_fc_rights":10.54},{"date":"2018-12-19T16:00:00.000Z","stockId":2661,"sp":12.94,"lxr_fc_rights":10.87},{"date":"2018-12-20T16:00:00.000Z","stockId":2661,"sp":12.67,"lxr_fc_rights":10.64},{"date":"2018-12-23T16:00:00.000Z","stockId":2661,"sp":12.63,"lxr_fc_rights":10.61},{"date":"2018-12-24T16:00:00.000Z","stockId":2661,"sp":12.44,"lxr_fc_rights":10.45},{"date":"2018-12-25T16:00:00.000Z","stockId":2661,"sp":12.51,"lxr_fc_rights":10.51},{"date":"2018-12-26T16:00:00.000Z","stockId":2661,"sp":12.4,"lxr_fc_rights":10.42},{"date":"2018-12-27T16:00:00.000Z","stockId":2661,"sp":12.34,"lxr_fc_rights":10.37},{"date":"2019-01-01T16:00:00.000Z","stockId":2661,"sp":12.24,"lxr_fc_rights":10.28},{"date":"2019-01-02T16:00:00.000Z","stockId":2661,"sp":12.18,"lxr_fc_rights":10.23},{"date":"2019-01-03T16:00:00.000Z","stockId":2661,"sp":12.44,"lxr_fc_rights":10.45},{"date":"2019-01-06T16:00:00.000Z","stockId":2661,"sp":12.6,"lxr_fc_rights":10.58},{"date":"2019-01-07T16:00:00.000Z","stockId":2661,"sp":12.53,"lxr_fc_rights":10.52},{"date":"2019-01-08T16:00:00.000Z","stockId":2661,"sp":12.59,"lxr_fc_rights":10.58},{"date":"2019-01-09T16:00:00.000Z","stockId":2661,"sp":12.31,"lxr_fc_rights":10.34},{"date":"2019-01-10T16:00:00.000Z","stockId":2661,"sp":12.3,"lxr_fc_rights":10.33},{"date":"2019-01-13T16:00:00.000Z","stockId":2661,"sp":12.28,"lxr_fc_rights":10.31},{"date":"2019-01-14T16:00:00.000Z","stockId":2661,"sp":12.38,"lxr_fc_rights":10.4},{"date":"2019-01-15T16:00:00.000Z","stockId":2661,"sp":12.25,"lxr_fc_rights":10.29},{"date":"2019-01-16T16:00:00.000Z","stockId":2661,"sp":12.6,"lxr_fc_rights":10.58},{"date":"2019-01-17T16:00:00.000Z","stockId":2661,"sp":12.62,"lxr_fc_rights":10.6},{"date":"2019-01-20T16:00:00.000Z","stockId":2661,"sp":12.61,"lxr_fc_rights":10.59},{"date":"2019-01-21T16:00:00.000Z","stockId":2661,"sp":12.53,"lxr_fc_rights":10.52},{"date":"2019-01-22T16:00:00.000Z","stockId":2661,"sp":12.38,"lxr_fc_rights":10.4},{"date":"2019-01-23T16:00:00.000Z","stockId":2661,"sp":12.37,"lxr_fc_rights":10.39},{"date":"2019-01-24T16:00:00.000Z","stockId":2661,"sp":12.45,"lxr_fc_rights":10.46},{"date":"2019-01-27T16:00:00.000Z","stockId":2661,"sp":12.2,"lxr_fc_rights":10.25},{"date":"2019-01-28T16:00:00.000Z","stockId":2661,"sp":12.26,"lxr_fc_rights":10.3},{"date":"2019-01-29T16:00:00.000Z","stockId":2661,"sp":12.11,"lxr_fc_rights":10.17},{"date":"2019-01-30T16:00:00.000Z","stockId":2661,"sp":12.12,"lxr_fc_rights":10.18},{"date":"2019-01-31T16:00:00.000Z","stockId":2661,"sp":12.12,"lxr_fc_rights":10.18},{"date":"2019-02-10T16:00:00.000Z","stockId":2661,"sp":12.45,"lxr_fc_rights":10.46},{"date":"2019-02-11T16:00:00.000Z","stockId":2661,"sp":13.7,"lxr_fc_rights":11.51},{"date":"2019-02-12T16:00:00.000Z","stockId":2661,"sp":13.49,"lxr_fc_rights":11.33},{"date":"2019-02-13T16:00:00.000Z","stockId":2661,"sp":13.51,"lxr_fc_rights":11.35},{"date":"2019-02-14T16:00:00.000Z","stockId":2661,"sp":13.44,"lxr_fc_rights":11.29},{"date":"2019-02-17T16:00:00.000Z","stockId":2661,"sp":13.61,"lxr_fc_rights":11.43},{"date":"2019-02-18T16:00:00.000Z","stockId":2661,"sp":13.35,"lxr_fc_rights":11.21},{"date":"2019-02-19T16:00:00.000Z","stockId":2661,"sp":13.3,"lxr_fc_rights":11.17},{"date":"2019-02-20T16:00:00.000Z","stockId":2661,"sp":13.12,"lxr_fc_rights":11.02},{"date":"2019-02-21T16:00:00.000Z","stockId":2661,"sp":13.22,"lxr_fc_rights":11.1},{"date":"2019-02-24T16:00:00.000Z","stockId":2661,"sp":13.63,"lxr_fc_rights":11.45},{"date":"2019-02-25T16:00:00.000Z","stockId":2661,"sp":13.33,"lxr_fc_rights":11.2},{"date":"2019-02-26T16:00:00.000Z","stockId":2661,"sp":13.48,"lxr_fc_rights":11.32},{"date":"2019-02-27T16:00:00.000Z","stockId":2661,"sp":13.9,"lxr_fc_rights":11.68},{"date":"2019-02-28T16:00:00.000Z","stockId":2661,"sp":14.2,"lxr_fc_rights":11.93},{"date":"2019-03-03T16:00:00.000Z","stockId":2661,"sp":13.93,"lxr_fc_rights":11.7},{"date":"2019-03-04T16:00:00.000Z","stockId":2661,"sp":14.03,"lxr_fc_rights":11.78},{"date":"2019-03-05T16:00:00.000Z","stockId":2661,"sp":14.22,"lxr_fc_rights":11.94},{"date":"2019-03-06T16:00:00.000Z","stockId":2661,"sp":14.05,"lxr_fc_rights":11.8},{"date":"2019-03-07T16:00:00.000Z","stockId":2661,"sp":13.58,"lxr_fc_rights":11.41},{"date":"2019-03-10T16:00:00.000Z","stockId":2661,"sp":13.87,"lxr_fc_rights":11.65},{"date":"2019-03-11T16:00:00.000Z","stockId":2661,"sp":14.29,"lxr_fc_rights":12},{"date":"2019-03-12T16:00:00.000Z","stockId":2661,"sp":14.04,"lxr_fc_rights":11.79},{"date":"2019-03-13T16:00:00.000Z","stockId":2661,"sp":13.88,"lxr_fc_rights":11.66},{"date":"2019-03-14T16:00:00.000Z","stockId":2661,"sp":14.31,"lxr_fc_rights":12.02},{"date":"2019-03-17T16:00:00.000Z","stockId":2661,"sp":14.77,"lxr_fc_rights":12.41},{"date":"2019-03-18T16:00:00.000Z","stockId":2661,"sp":14.84,"lxr_fc_rights":12.47},{"date":"2019-03-19T16:00:00.000Z","stockId":2661,"sp":15.1,"lxr_fc_rights":12.68},{"date":"2019-03-20T16:00:00.000Z","stockId":2661,"sp":15.76,"lxr_fc_rights":13.24},{"date":"2019-03-21T16:00:00.000Z","stockId":2661,"sp":16.32,"lxr_fc_rights":13.71},{"date":"2019-03-24T16:00:00.000Z","stockId":2661,"sp":17.28,"lxr_fc_rights":14.51},{"date":"2019-03-25T16:00:00.000Z","stockId":2661,"sp":16.85,"lxr_fc_rights":14.15},{"date":"2019-03-26T16:00:00.000Z","stockId":2661,"sp":17.47,"lxr_fc_rights":14.67},{"date":"2019-03-27T16:00:00.000Z","stockId":2661,"sp":17.4,"lxr_fc_rights":14.62},{"date":"2019-03-28T16:00:00.000Z","stockId":2661,"sp":17.34,"lxr_fc_rights":14.57},{"date":"2019-03-31T16:00:00.000Z","stockId":2661,"sp":17.72,"lxr_fc_rights":14.88},{"date":"2019-04-01T16:00:00.000Z","stockId":2661,"sp":17.33,"lxr_fc_rights":14.56},{"date":"2019-04-02T16:00:00.000Z","stockId":2661,"sp":17.32,"lxr_fc_rights":14.55},{"date":"2019-04-03T16:00:00.000Z","stockId":2661,"sp":17.43,"lxr_fc_rights":14.64},{"date":"2019-04-07T16:00:00.000Z","stockId":2661,"sp":17.85,"lxr_fc_rights":14.99},{"date":"2019-04-08T16:00:00.000Z","stockId":2661,"sp":17.34,"lxr_fc_rights":14.57},{"date":"2019-04-09T16:00:00.000Z","stockId":2661,"sp":17.61,"lxr_fc_rights":14.79},{"date":"2019-04-10T16:00:00.000Z","stockId":2661,"sp":15.9,"lxr_fc_rights":13.36},{"date":"2019-04-11T16:00:00.000Z","stockId":2661,"sp":16,"lxr_fc_rights":13.44},{"date":"2019-04-14T16:00:00.000Z","stockId":2661,"sp":16.06,"lxr_fc_rights":13.49},{"date":"2019-04-15T16:00:00.000Z","stockId":2661,"sp":16.26,"lxr_fc_rights":13.66},{"date":"2019-04-16T16:00:00.000Z","stockId":2661,"sp":16.12,"lxr_fc_rights":13.54},{"date":"2019-04-17T16:00:00.000Z","stockId":2661,"sp":15.83,"lxr_fc_rights":13.3},{"date":"2019-04-18T16:00:00.000Z","stockId":2661,"sp":15.33,"lxr_fc_rights":12.88},{"date":"2019-04-21T16:00:00.000Z","stockId":2661,"sp":15.28,"lxr_fc_rights":12.83},{"date":"2019-04-22T16:00:00.000Z","stockId":2661,"sp":15.23,"lxr_fc_rights":12.79},{"date":"2019-04-23T16:00:00.000Z","stockId":2661,"sp":15.22,"lxr_fc_rights":12.78},{"date":"2019-04-24T16:00:00.000Z","stockId":2661,"sp":14.63,"lxr_fc_rights":12.29},{"date":"2019-04-25T16:00:00.000Z","stockId":2661,"sp":14.45,"lxr_fc_rights":12.14},{"date":"2019-04-28T16:00:00.000Z","stockId":2661,"sp":14.13,"lxr_fc_rights":11.87},{"date":"2019-04-29T16:00:00.000Z","stockId":2661,"sp":14.4,"lxr_fc_rights":12.1},{"date":"2019-05-05T16:00:00.000Z","stockId":2661,"sp":13.49,"lxr_fc_rights":11.33},{"date":"2019-05-06T16:00:00.000Z","stockId":2661,"sp":14.45,"lxr_fc_rights":12.14},{"date":"2019-05-07T16:00:00.000Z","stockId":2661,"sp":14.63,"lxr_fc_rights":12.29},{"date":"2019-05-08T16:00:00.000Z","stockId":2661,"sp":14.41,"lxr_fc_rights":12.1},{"date":"2019-05-09T16:00:00.000Z","stockId":2661,"sp":14.75,"lxr_fc_rights":12.39},{"date":"2019-05-12T16:00:00.000Z","stockId":2661,"sp":15.17,"lxr_fc_rights":12.74},{"date":"2019-05-13T16:00:00.000Z","stockId":2661,"sp":14.93,"lxr_fc_rights":12.54},{"date":"2019-05-14T16:00:00.000Z","stockId":2661,"sp":15.21,"lxr_fc_rights":12.78},{"date":"2019-05-15T16:00:00.000Z","stockId":2661,"sp":15.37,"lxr_fc_rights":12.91},{"date":"2019-05-16T16:00:00.000Z","stockId":2661,"sp":15.03,"lxr_fc_rights":12.62},{"date":"2019-05-19T16:00:00.000Z","stockId":2661,"sp":14.78,"lxr_fc_rights":12.41},{"date":"2019-05-20T16:00:00.000Z","stockId":2661,"sp":15.1,"lxr_fc_rights":12.68},{"date":"2019-05-21T16:00:00.000Z","stockId":2661,"sp":15.19,"lxr_fc_rights":12.76},{"date":"2019-05-22T16:00:00.000Z","stockId":2661,"sp":14.79,"lxr_fc_rights":12.42},{"date":"2019-05-23T16:00:00.000Z","stockId":2661,"sp":14.71,"lxr_fc_rights":12.36},{"date":"2019-05-26T16:00:00.000Z","stockId":2661,"sp":14.71,"lxr_fc_rights":12.36},{"date":"2019-05-27T16:00:00.000Z","stockId":2661,"sp":14.4,"lxr_fc_rights":12.1},{"date":"2019-05-28T16:00:00.000Z","stockId":2661,"sp":14.43,"lxr_fc_rights":12.12},{"date":"2019-05-29T16:00:00.000Z","stockId":2661,"sp":14.21,"lxr_fc_rights":11.94},{"date":"2019-05-30T16:00:00.000Z","stockId":2661,"sp":14.09,"lxr_fc_rights":11.84},{"date":"2019-06-02T16:00:00.000Z","stockId":2661,"sp":13.63,"lxr_fc_rights":11.45},{"date":"2019-06-03T16:00:00.000Z","stockId":2661,"sp":13.88,"lxr_fc_rights":11.66},{"date":"2019-06-04T16:00:00.000Z","stockId":2661,"sp":13.5,"lxr_fc_rights":11.34},{"date":"2019-06-05T16:00:00.000Z","stockId":2661,"sp":13.24,"lxr_fc_rights":11.33},{"date":"2019-06-09T16:00:00.000Z","stockId":2661,"sp":13.31,"lxr_fc_rights":11.39},{"date":"2019-06-10T16:00:00.000Z","stockId":2661,"sp":13.74,"lxr_fc_rights":11.76},{"date":"2019-06-11T16:00:00.000Z","stockId":2661,"sp":13.54,"lxr_fc_rights":11.59},{"date":"2019-06-12T16:00:00.000Z","stockId":2661,"sp":13.38,"lxr_fc_rights":11.45},{"date":"2019-06-13T16:00:00.000Z","stockId":2661,"sp":13.35,"lxr_fc_rights":11.42},{"date":"2019-06-16T16:00:00.000Z","stockId":2661,"sp":13.23,"lxr_fc_rights":11.32},{"date":"2019-06-17T16:00:00.000Z","stockId":2661,"sp":12.92,"lxr_fc_rights":11.06},{"date":"2019-06-18T16:00:00.000Z","stockId":2661,"sp":13.02,"lxr_fc_rights":11.14},{"date":"2019-06-19T16:00:00.000Z","stockId":2661,"sp":13.39,"lxr_fc_rights":11.46},{"date":"2019-06-20T16:00:00.000Z","stockId":2661,"sp":13.46,"lxr_fc_rights":11.52},{"date":"2019-06-23T16:00:00.000Z","stockId":2661,"sp":13.52,"lxr_fc_rights":11.57},{"date":"2019-06-24T16:00:00.000Z","stockId":2661,"sp":13.27,"lxr_fc_rights":11.36},{"date":"2019-06-25T16:00:00.000Z","stockId":2661,"sp":13.93,"lxr_fc_rights":11.92},{"date":"2019-06-26T16:00:00.000Z","stockId":2661,"sp":13.95,"lxr_fc_rights":11.94},{"date":"2019-06-27T16:00:00.000Z","stockId":2661,"sp":13.95,"lxr_fc_rights":11.94},{"date":"2019-06-30T16:00:00.000Z","stockId":2661,"sp":14.58,"lxr_fc_rights":12.48},{"date":"2019-07-01T16:00:00.000Z","stockId":2661,"sp":14.46,"lxr_fc_rights":12.37},{"date":"2019-07-02T16:00:00.000Z","stockId":2661,"sp":14.48,"lxr_fc_rights":12.39},{"date":"2019-07-03T16:00:00.000Z","stockId":2661,"sp":14.04,"lxr_fc_rights":12.02},{"date":"2019-07-04T16:00:00.000Z","stockId":2661,"sp":13.97,"lxr_fc_rights":11.96},{"date":"2019-07-07T16:00:00.000Z","stockId":2661,"sp":13.45,"lxr_fc_rights":11.51},{"date":"2019-07-08T16:00:00.000Z","stockId":2661,"sp":13.33,"lxr_fc_rights":11.41},{"date":"2019-07-09T16:00:00.000Z","stockId":2661,"sp":13.32,"lxr_fc_rights":11.4},{"date":"2019-07-10T16:00:00.000Z","stockId":2661,"sp":13.46,"lxr_fc_rights":11.52},{"date":"2019-07-11T16:00:00.000Z","stockId":2661,"sp":13.72,"lxr_fc_rights":11.74},{"date":"2019-07-14T16:00:00.000Z","stockId":2661,"sp":13.53,"lxr_fc_rights":11.58},{"date":"2019-07-15T16:00:00.000Z","stockId":2661,"sp":13.28,"lxr_fc_rights":11.36},{"date":"2019-07-16T16:00:00.000Z","stockId":2661,"sp":13.28,"lxr_fc_rights":11.36},{"date":"2019-07-17T16:00:00.000Z","stockId":2661,"sp":13,"lxr_fc_rights":11.13},{"date":"2019-07-18T16:00:00.000Z","stockId":2661,"sp":13.01,"lxr_fc_rights":11.13},{"date":"2019-07-21T16:00:00.000Z","stockId":2661,"sp":12.7,"lxr_fc_rights":10.87},{"date":"2019-07-22T16:00:00.000Z","stockId":2661,"sp":12.88,"lxr_fc_rights":11.02},{"date":"2019-07-23T16:00:00.000Z","stockId":2661,"sp":13.02,"lxr_fc_rights":11.14},{"date":"2019-07-24T16:00:00.000Z","stockId":2661,"sp":13.02,"lxr_fc_rights":11.14},{"date":"2019-07-25T16:00:00.000Z","stockId":2661,"sp":13.01,"lxr_fc_rights":11.13},{"date":"2019-07-28T16:00:00.000Z","stockId":2661,"sp":12.97,"lxr_fc_rights":11.1},{"date":"2019-07-29T16:00:00.000Z","stockId":2661,"sp":13.05,"lxr_fc_rights":11.17},{"date":"2019-07-30T16:00:00.000Z","stockId":2661,"sp":12.9,"lxr_fc_rights":11.04},{"date":"2019-07-31T16:00:00.000Z","stockId":2661,"sp":12.85,"lxr_fc_rights":11},{"date":"2019-08-01T16:00:00.000Z","stockId":2661,"sp":12.61,"lxr_fc_rights":10.79},{"date":"2019-08-04T16:00:00.000Z","stockId":2661,"sp":12.6,"lxr_fc_rights":10.78},{"date":"2019-08-05T16:00:00.000Z","stockId":2661,"sp":12.48,"lxr_fc_rights":10.68},{"date":"2019-08-06T16:00:00.000Z","stockId":2661,"sp":12.48,"lxr_fc_rights":10.68},{"date":"2019-08-07T16:00:00.000Z","stockId":2661,"sp":12.67,"lxr_fc_rights":10.84},{"date":"2019-08-08T16:00:00.000Z","stockId":2661,"sp":12.44,"lxr_fc_rights":10.65},{"date":"2019-08-11T16:00:00.000Z","stockId":2661,"sp":12.52,"lxr_fc_rights":10.71},{"date":"2019-08-12T16:00:00.000Z","stockId":2661,"sp":12.49,"lxr_fc_rights":10.69},{"date":"2019-08-13T16:00:00.000Z","stockId":2661,"sp":12.58,"lxr_fc_rights":10.77},{"date":"2019-08-14T16:00:00.000Z","stockId":2661,"sp":12.52,"lxr_fc_rights":10.71},{"date":"2019-08-15T16:00:00.000Z","stockId":2661,"sp":12.62,"lxr_fc_rights":10.8},{"date":"2019-08-18T16:00:00.000Z","stockId":2661,"sp":12.91,"lxr_fc_rights":11.05},{"date":"2019-08-19T16:00:00.000Z","stockId":2661,"sp":12.92,"lxr_fc_rights":11.06},{"date":"2019-08-20T16:00:00.000Z","stockId":2661,"sp":12.9,"lxr_fc_rights":11.04},{"date":"2019-08-21T16:00:00.000Z","stockId":2661,"sp":12.97,"lxr_fc_rights":11.1},{"date":"2019-08-22T16:00:00.000Z","stockId":2661,"sp":13.28,"lxr_fc_rights":11.36},{"date":"2019-08-25T16:00:00.000Z","stockId":2661,"sp":13,"lxr_fc_rights":11.13},{"date":"2019-08-26T16:00:00.000Z","stockId":2661,"sp":13.15,"lxr_fc_rights":11.25},{"date":"2019-08-27T16:00:00.000Z","stockId":2661,"sp":13.18,"lxr_fc_rights":11.28},{"date":"2019-08-28T16:00:00.000Z","stockId":2661,"sp":12.98,"lxr_fc_rights":11.11},{"date":"2019-08-29T16:00:00.000Z","stockId":2661,"sp":12.8,"lxr_fc_rights":10.95},{"date":"2019-09-01T16:00:00.000Z","stockId":2661,"sp":13.02,"lxr_fc_rights":11.14},{"date":"2019-09-02T16:00:00.000Z","stockId":2661,"sp":13.14,"lxr_fc_rights":11.25},{"date":"2019-09-03T16:00:00.000Z","stockId":2661,"sp":13.09,"lxr_fc_rights":11.2},{"date":"2019-09-04T16:00:00.000Z","stockId":2661,"sp":13.23,"lxr_fc_rights":11.32},{"date":"2019-09-05T16:00:00.000Z","stockId":2661,"sp":13.05,"lxr_fc_rights":11.17},{"date":"2019-09-08T16:00:00.000Z","stockId":2661,"sp":13.23,"lxr_fc_rights":11.32},{"date":"2019-09-09T16:00:00.000Z","stockId":2661,"sp":13.06,"lxr_fc_rights":11.18},{"date":"2019-09-10T16:00:00.000Z","stockId":2661,"sp":12.89,"lxr_fc_rights":11.03},{"date":"2019-09-11T16:00:00.000Z","stockId":2661,"sp":12.83,"lxr_fc_rights":10.98},{"date":"2019-09-15T16:00:00.000Z","stockId":2661,"sp":12.95,"lxr_fc_rights":11.08},{"date":"2019-09-16T16:00:00.000Z","stockId":2661,"sp":12.77,"lxr_fc_rights":10.93},{"date":"2019-09-17T16:00:00.000Z","stockId":2661,"sp":12.86,"lxr_fc_rights":11.01},{"date":"2019-09-18T16:00:00.000Z","stockId":2661,"sp":13.03,"lxr_fc_rights":11.15},{"date":"2019-09-19T16:00:00.000Z","stockId":2661,"sp":12.77,"lxr_fc_rights":10.93},{"date":"2019-09-22T16:00:00.000Z","stockId":2661,"sp":12.57,"lxr_fc_rights":10.76},{"date":"2019-09-23T16:00:00.000Z","stockId":2661,"sp":12.54,"lxr_fc_rights":10.73},{"date":"2019-09-24T16:00:00.000Z","stockId":2661,"sp":12.38,"lxr_fc_rights":10.59},{"date":"2019-09-25T16:00:00.000Z","stockId":2661,"sp":12.37,"lxr_fc_rights":10.59},{"date":"2019-09-26T16:00:00.000Z","stockId":2661,"sp":12.3,"lxr_fc_rights":10.53},{"date":"2019-09-29T16:00:00.000Z","stockId":2661,"sp":12.34,"lxr_fc_rights":10.56},{"date":"2019-10-07T16:00:00.000Z","stockId":2661,"sp":12.32,"lxr_fc_rights":10.54},{"date":"2019-10-08T16:00:00.000Z","stockId":2661,"sp":12.39,"lxr_fc_rights":10.6},{"date":"2019-10-09T16:00:00.000Z","stockId":2661,"sp":12.37,"lxr_fc_rights":10.59},{"date":"2019-10-10T16:00:00.000Z","stockId":2661,"sp":12.35,"lxr_fc_rights":10.57},{"date":"2019-10-13T16:00:00.000Z","stockId":2661,"sp":12.47,"lxr_fc_rights":10.67},{"date":"2019-10-14T16:00:00.000Z","stockId":2661,"sp":12.33,"lxr_fc_rights":10.55},{"date":"2019-10-15T16:00:00.000Z","stockId":2661,"sp":12.04,"lxr_fc_rights":10.3},{"date":"2019-10-16T16:00:00.000Z","stockId":2661,"sp":11.93,"lxr_fc_rights":10.21},{"date":"2019-10-17T16:00:00.000Z","stockId":2661,"sp":12.03,"lxr_fc_rights":10.3},{"date":"2019-10-20T16:00:00.000Z","stockId":2661,"sp":12.01,"lxr_fc_rights":10.28},{"date":"2019-10-21T16:00:00.000Z","stockId":2661,"sp":12.08,"lxr_fc_rights":10.34},{"date":"2019-10-22T16:00:00.000Z","stockId":2661,"sp":12.06,"lxr_fc_rights":10.32},{"date":"2019-10-23T16:00:00.000Z","stockId":2661,"sp":11.99,"lxr_fc_rights":10.26},{"date":"2019-10-24T16:00:00.000Z","stockId":2661,"sp":12.1,"lxr_fc_rights":10.35},{"date":"2019-10-27T16:00:00.000Z","stockId":2661,"sp":12.13,"lxr_fc_rights":10.38},{"date":"2019-10-28T16:00:00.000Z","stockId":2661,"sp":12.05,"lxr_fc_rights":10.31},{"date":"2019-10-29T16:00:00.000Z","stockId":2661,"sp":11.95,"lxr_fc_rights":10.23},{"date":"2019-10-30T16:00:00.000Z","stockId":2661,"sp":11.95,"lxr_fc_rights":10.23},{"date":"2019-10-31T16:00:00.000Z","stockId":2661,"sp":12,"lxr_fc_rights":10.27},{"date":"2019-11-03T16:00:00.000Z","stockId":2661,"sp":12.05,"lxr_fc_rights":10.31},{"date":"2019-11-04T16:00:00.000Z","stockId":2661,"sp":12.08,"lxr_fc_rights":10.34},{"date":"2019-11-05T16:00:00.000Z","stockId":2661,"sp":12.16,"lxr_fc_rights":10.41},{"date":"2019-11-06T16:00:00.000Z","stockId":2661,"sp":12.16,"lxr_fc_rights":10.41},{"date":"2019-11-07T16:00:00.000Z","stockId":2661,"sp":12.17,"lxr_fc_rights":10.41},{"date":"2019-11-10T16:00:00.000Z","stockId":2661,"sp":12.22,"lxr_fc_rights":10.46},{"date":"2019-11-11T16:00:00.000Z","stockId":2661,"sp":12.06,"lxr_fc_rights":10.32},{"date":"2019-11-12T16:00:00.000Z","stockId":2661,"sp":11.74,"lxr_fc_rights":10.05},{"date":"2019-11-13T16:00:00.000Z","stockId":2661,"sp":11.39,"lxr_fc_rights":9.75},{"date":"2019-11-14T16:00:00.000Z","stockId":2661,"sp":11.03,"lxr_fc_rights":9.44},{"date":"2019-11-17T16:00:00.000Z","stockId":2661,"sp":11.03,"lxr_fc_rights":9.44},{"date":"2019-11-18T16:00:00.000Z","stockId":2661,"sp":11.15,"lxr_fc_rights":9.54},{"date":"2019-11-19T16:00:00.000Z","stockId":2661,"sp":11.12,"lxr_fc_rights":9.52},{"date":"2019-11-20T16:00:00.000Z","stockId":2661,"sp":11.12,"lxr_fc_rights":9.52},{"date":"2019-11-21T16:00:00.000Z","stockId":2661,"sp":11.14,"lxr_fc_rights":9.53},{"date":"2019-11-24T16:00:00.000Z","stockId":2661,"sp":10.97,"lxr_fc_rights":9.39},{"date":"2019-11-25T16:00:00.000Z","stockId":2661,"sp":10.93,"lxr_fc_rights":9.35},{"date":"2019-11-26T16:00:00.000Z","stockId":2661,"sp":10.91,"lxr_fc_rights":9.34},{"date":"2019-11-27T16:00:00.000Z","stockId":2661,"sp":10.87,"lxr_fc_rights":9.3},{"date":"2019-11-28T16:00:00.000Z","stockId":2661,"sp":10.95,"lxr_fc_rights":9.37},{"date":"2019-12-01T16:00:00.000Z","stockId":2661,"sp":10.98,"lxr_fc_rights":9.4},{"date":"2019-12-02T16:00:00.000Z","stockId":2661,"sp":11,"lxr_fc_rights":9.41},{"date":"2019-12-03T16:00:00.000Z","stockId":2661,"sp":10.99,"lxr_fc_rights":9.41},{"date":"2019-12-04T16:00:00.000Z","stockId":2661,"sp":11.05,"lxr_fc_rights":9.46},{"date":"2019-12-05T16:00:00.000Z","stockId":2661,"sp":11.08,"lxr_fc_rights":9.48},{"date":"2019-12-08T16:00:00.000Z","stockId":2661,"sp":11.04,"lxr_fc_rights":9.45},{"date":"2019-12-09T16:00:00.000Z","stockId":2661,"sp":10.99,"lxr_fc_rights":9.41},{"date":"2019-12-10T16:00:00.000Z","stockId":2661,"sp":10.96,"lxr_fc_rights":9.38},{"date":"2019-12-11T16:00:00.000Z","stockId":2661,"sp":10.93,"lxr_fc_rights":9.35},{"date":"2019-12-12T16:00:00.000Z","stockId":2661,"sp":11.11,"lxr_fc_rights":9.51},{"date":"2019-12-15T16:00:00.000Z","stockId":2661,"sp":11.14,"lxr_fc_rights":9.53},{"date":"2019-12-16T16:00:00.000Z","stockId":2661,"sp":11.32,"lxr_fc_rights":9.69},{"date":"2019-12-17T16:00:00.000Z","stockId":2661,"sp":11.29,"lxr_fc_rights":9.66},{"date":"2019-12-18T16:00:00.000Z","stockId":2661,"sp":11.37,"lxr_fc_rights":9.73},{"date":"2019-12-19T16:00:00.000Z","stockId":2661,"sp":11.24,"lxr_fc_rights":9.62},{"date":"2019-12-22T16:00:00.000Z","stockId":2661,"sp":11.12,"lxr_fc_rights":9.52},{"date":"2019-12-23T16:00:00.000Z","stockId":2661,"sp":11.16,"lxr_fc_rights":9.55},{"date":"2019-12-24T16:00:00.000Z","stockId":2661,"sp":11.1,"lxr_fc_rights":9.5},{"date":"2019-12-25T16:00:00.000Z","stockId":2661,"sp":11.14,"lxr_fc_rights":9.53},{"date":"2019-12-26T16:00:00.000Z","stockId":2661,"sp":11.18,"lxr_fc_rights":9.57},{"stockId":2661,"date":"2019-12-29T16:00:00.000Z","sp":11.26,"lxr_fc_rights":9.64},{"stockId":2661,"date":"2019-12-30T16:00:00.000Z","sp":11.39,"lxr_fc_rights":9.75},{"stockId":2661,"date":"2020-01-01T16:00:00.000Z","sp":11.51,"lxr_fc_rights":9.85},{"stockId":2661,"date":"2020-01-02T16:00:00.000Z","sp":11.55,"lxr_fc_rights":9.88},{"stockId":2661,"date":"2020-01-05T16:00:00.000Z","sp":11.64,"lxr_fc_rights":9.96},{"stockId":2661,"date":"2020-01-06T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.06},{"stockId":2661,"date":"2020-01-07T16:00:00.000Z","sp":11.58,"lxr_fc_rights":9.91},{"stockId":2661,"date":"2020-01-08T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.02},{"stockId":2661,"date":"2020-01-09T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10},{"stockId":2661,"date":"2020-01-12T16:00:00.000Z","sp":11.66,"lxr_fc_rights":9.98},{"stockId":2661,"date":"2020-01-13T16:00:00.000Z","sp":11.57,"lxr_fc_rights":9.9},{"stockId":2661,"date":"2020-01-14T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.82},{"stockId":2661,"date":"2020-01-15T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.82},{"stockId":2661,"date":"2020-01-16T16:00:00.000Z","sp":11.54,"lxr_fc_rights":9.88},{"stockId":2661,"date":"2020-01-19T16:00:00.000Z","sp":11.45,"lxr_fc_rights":9.8},{"stockId":2661,"date":"2020-01-20T16:00:00.000Z","sp":11.3,"lxr_fc_rights":9.67},{"stockId":2661,"date":"2020-01-21T16:00:00.000Z","sp":11.36,"lxr_fc_rights":9.72},{"stockId":2661,"date":"2020-01-22T16:00:00.000Z","sp":11.55,"lxr_fc_rights":9.88},{"stockId":2661,"date":"2020-02-02T16:00:00.000Z","sp":12.31,"lxr_fc_rights":10.53},{"stockId":2661,"date":"2020-02-03T16:00:00.000Z","sp":13.03,"lxr_fc_rights":11.15},{"stockId":2661,"date":"2020-02-04T16:00:00.000Z","sp":13.6,"lxr_fc_rights":11.64},{"stockId":2661,"date":"2020-02-05T16:00:00.000Z","sp":13.78,"lxr_fc_rights":11.79},{"stockId":2661,"date":"2020-02-06T16:00:00.000Z","sp":14.35,"lxr_fc_rights":12.28},{"stockId":2661,"date":"2020-02-09T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.08},{"stockId":2661,"date":"2020-02-10T16:00:00.000Z","sp":13.43,"lxr_fc_rights":11.49},{"stockId":2661,"date":"2020-02-11T16:00:00.000Z","sp":13.8,"lxr_fc_rights":11.81},{"stockId":2661,"date":"2020-02-12T16:00:00.000Z","sp":13.92,"lxr_fc_rights":11.91},{"stockId":2661,"date":"2020-02-13T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.11},{"stockId":2661,"date":"2020-02-16T16:00:00.000Z","sp":15.06,"lxr_fc_rights":12.89},{"stockId":2661,"date":"2020-02-17T16:00:00.000Z","sp":14.72,"lxr_fc_rights":12.6},{"stockId":2661,"date":"2020-02-18T16:00:00.000Z","sp":14.43,"lxr_fc_rights":12.35},{"stockId":2661,"date":"2020-02-19T16:00:00.000Z","sp":14.4,"lxr_fc_rights":12.32},{"stockId":2661,"date":"2020-02-20T16:00:00.000Z","sp":14.79,"lxr_fc_rights":12.66},{"stockId":2661,"date":"2020-02-23T16:00:00.000Z","sp":15.98,"lxr_fc_rights":13.68},{"stockId":2661,"date":"2020-02-24T16:00:00.000Z","sp":16.18,"lxr_fc_rights":13.85},{"stockId":2661,"date":"2020-02-25T16:00:00.000Z","sp":15.43,"lxr_fc_rights":13.2},{"stockId":2661,"date":"2020-02-26T16:00:00.000Z","sp":16.24,"lxr_fc_rights":13.9},{"stockId":2661,"date":"2020-02-27T16:00:00.000Z","sp":15.8,"lxr_fc_rights":13.52},{"stockId":2661,"date":"2020-03-01T16:00:00.000Z","sp":15.97,"lxr_fc_rights":13.67},{"stockId":2661,"date":"2020-03-02T16:00:00.000Z","sp":16.58,"lxr_fc_rights":14.19},{"stockId":2661,"date":"2020-03-03T16:00:00.000Z","sp":17.41,"lxr_fc_rights":14.9},{"stockId":2661,"date":"2020-03-04T16:00:00.000Z","sp":18.16,"lxr_fc_rights":15.54},{"stockId":2661,"date":"2020-03-05T16:00:00.000Z","sp":17.08,"lxr_fc_rights":14.62},{"stockId":2661,"date":"2020-03-08T16:00:00.000Z","sp":16.81,"lxr_fc_rights":14.39},{"stockId":2661,"date":"2020-03-09T16:00:00.000Z","sp":15.72,"lxr_fc_rights":13.45},{"stockId":2661,"date":"2020-03-10T16:00:00.000Z","sp":15.79,"lxr_fc_rights":13.51},{"stockId":2661,"date":"2020-03-11T16:00:00.000Z","sp":15.17,"lxr_fc_rights":12.98},{"stockId":2661,"date":"2020-03-12T16:00:00.000Z","sp":14.81,"lxr_fc_rights":12.67},{"stockId":2661,"date":"2020-03-15T16:00:00.000Z","sp":14.66,"lxr_fc_rights":12.55},{"stockId":2661,"date":"2020-03-16T16:00:00.000Z","sp":14.88,"lxr_fc_rights":12.73},{"stockId":2661,"date":"2020-03-17T16:00:00.000Z","sp":14,"lxr_fc_rights":11.98},{"stockId":2661,"date":"2020-03-18T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.24},{"stockId":2661,"date":"2020-03-19T16:00:00.000Z","sp":14.29,"lxr_fc_rights":12.23},{"stockId":2661,"date":"2020-03-22T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.11},{"stockId":2661,"date":"2020-03-23T16:00:00.000Z","sp":15.13,"lxr_fc_rights":12.95},{"stockId":2661,"date":"2020-03-24T16:00:00.000Z","sp":15.75,"lxr_fc_rights":13.48},{"stockId":2661,"date":"2020-03-25T16:00:00.000Z","sp":16.05,"lxr_fc_rights":13.74},{"stockId":2661,"date":"2020-03-26T16:00:00.000Z","sp":16.01,"lxr_fc_rights":13.7},{"stockId":2661,"date":"2020-03-29T16:00:00.000Z","sp":16.82,"lxr_fc_rights":14.39},{"stockId":2661,"date":"2020-03-30T16:00:00.000Z","sp":17.75,"lxr_fc_rights":15.19},{"stockId":2661,"date":"2020-03-31T16:00:00.000Z","sp":16.57,"lxr_fc_rights":14.18},{"stockId":2661,"date":"2020-04-01T16:00:00.000Z","sp":16.4,"lxr_fc_rights":14.03},{"stockId":2661,"date":"2020-04-02T16:00:00.000Z","sp":16.59,"lxr_fc_rights":14.2},{"stockId":2661,"date":"2020-04-06T16:00:00.000Z","sp":17.65,"lxr_fc_rights":15.1},{"stockId":2661,"date":"2020-04-07T16:00:00.000Z","sp":17.36,"lxr_fc_rights":14.86},{"stockId":2661,"date":"2020-04-08T16:00:00.000Z","sp":17.31,"lxr_fc_rights":14.81},{"stockId":2661,"date":"2020-04-09T16:00:00.000Z","sp":16.9,"lxr_fc_rights":14.46},{"stockId":2661,"date":"2020-04-12T16:00:00.000Z","sp":17.18,"lxr_fc_rights":14.7},{"stockId":2661,"date":"2020-04-13T16:00:00.000Z","sp":17.29,"lxr_fc_rights":14.8},{"stockId":2661,"date":"2020-04-14T16:00:00.000Z","sp":17.36,"lxr_fc_rights":14.86},{"stockId":2661,"date":"2020-04-15T16:00:00.000Z","sp":18.1,"lxr_fc_rights":15.49},{"stockId":2661,"date":"2020-04-16T16:00:00.000Z","sp":17.53,"lxr_fc_rights":15},{"stockId":2661,"date":"2020-04-19T16:00:00.000Z","sp":17.24,"lxr_fc_rights":14.75},{"stockId":2661,"date":"2020-04-20T16:00:00.000Z","sp":17.07,"lxr_fc_rights":14.61},{"stockId":2661,"date":"2020-04-21T16:00:00.000Z","sp":18.78,"lxr_fc_rights":16.07},{"stockId":2661,"date":"2020-04-22T16:00:00.000Z","sp":19.64,"lxr_fc_rights":16.81},{"stockId":2661,"date":"2020-04-23T16:00:00.000Z","sp":18.89,"lxr_fc_rights":16.17},{"stockId":2661,"date":"2020-04-26T16:00:00.000Z","sp":18.65,"lxr_fc_rights":15.96},{"stockId":2661,"date":"2020-04-27T16:00:00.000Z","sp":18.8,"lxr_fc_rights":16.09},{"stockId":2661,"date":"2020-04-28T16:00:00.000Z","sp":18.65,"lxr_fc_rights":15.96},{"stockId":2661,"date":"2020-04-29T16:00:00.000Z","sp":17.68,"lxr_fc_rights":15.13},{"stockId":2661,"date":"2020-05-05T16:00:00.000Z","sp":17.89,"lxr_fc_rights":15.31},{"stockId":2661,"date":"2020-05-06T16:00:00.000Z","sp":17.9,"lxr_fc_rights":15.32},{"stockId":2661,"date":"2020-05-07T16:00:00.000Z","sp":18.15,"lxr_fc_rights":15.53},{"stockId":2661,"date":"2020-05-10T16:00:00.000Z","sp":17.82,"lxr_fc_rights":15.25},{"stockId":2661,"date":"2020-05-11T16:00:00.000Z","sp":18.03,"lxr_fc_rights":15.43},{"stockId":2661,"date":"2020-05-12T16:00:00.000Z","sp":18.8,"lxr_fc_rights":16.09},{"stockId":2661,"date":"2020-05-13T16:00:00.000Z","sp":18.02,"lxr_fc_rights":15.42},{"stockId":2661,"date":"2020-05-14T16:00:00.000Z","sp":17.99,"lxr_fc_rights":15.4},{"stockId":2661,"date":"2020-05-17T16:00:00.000Z","sp":18.51,"lxr_fc_rights":15.84},{"stockId":2661,"date":"2020-05-18T16:00:00.000Z","sp":19.59,"lxr_fc_rights":16.76},{"stockId":2661,"date":"2020-05-19T16:00:00.000Z","sp":18.83,"lxr_fc_rights":16.11},{"stockId":2661,"date":"2020-05-20T16:00:00.000Z","sp":18.12,"lxr_fc_rights":15.71},{"stockId":2661,"date":"2020-05-21T16:00:00.000Z","sp":19.93,"lxr_fc_rights":17.28},{"stockId":2661,"date":"2020-05-24T16:00:00.000Z","sp":21.92,"lxr_fc_rights":19.01},{"stockId":2661,"date":"2020-05-25T16:00:00.000Z","sp":22.83,"lxr_fc_rights":19.8},{"stockId":2661,"date":"2020-05-26T16:00:00.000Z","sp":22.33,"lxr_fc_rights":19.37},{"stockId":2661,"date":"2020-05-27T16:00:00.000Z","sp":22.95,"lxr_fc_rights":19.9},{"stockId":2661,"date":"2020-05-28T16:00:00.000Z","sp":22.93,"lxr_fc_rights":19.89},{"stockId":2661,"date":"2020-05-31T16:00:00.000Z","sp":24.2,"lxr_fc_rights":20.99},{"stockId":2661,"date":"2020-06-01T16:00:00.000Z","sp":22.44,"lxr_fc_rights":19.46},{"stockId":2661,"date":"2020-06-02T16:00:00.000Z","sp":22.35,"lxr_fc_rights":19.38},{"stockId":2661,"date":"2020-06-03T16:00:00.000Z","sp":22.1,"lxr_fc_rights":19.17},{"stockId":2661,"date":"2020-06-04T16:00:00.000Z","sp":21.5,"lxr_fc_rights":18.65},{"stockId":2661,"date":"2020-06-07T16:00:00.000Z","sp":21.15,"lxr_fc_rights":18.34},{"stockId":2661,"date":"2020-06-08T16:00:00.000Z","sp":21.6,"lxr_fc_rights":18.73},{"stockId":2661,"date":"2020-06-09T16:00:00.000Z","sp":22.44,"lxr_fc_rights":19.46},{"stockId":2661,"date":"2020-06-10T16:00:00.000Z","sp":22.39,"lxr_fc_rights":19.42},{"stockId":2661,"date":"2020-06-11T16:00:00.000Z","sp":22.96,"lxr_fc_rights":19.91},{"stockId":2661,"date":"2020-06-14T16:00:00.000Z","sp":22.79,"lxr_fc_rights":19.76},{"stockId":2661,"date":"2020-06-15T16:00:00.000Z","sp":23.29,"lxr_fc_rights":20.2},{"stockId":2661,"date":"2020-06-16T16:00:00.000Z","sp":22.87,"lxr_fc_rights":19.83},{"stockId":2661,"date":"2020-06-17T16:00:00.000Z","sp":22.33,"lxr_fc_rights":19.37},{"stockId":2661,"date":"2020-06-18T16:00:00.000Z","sp":22.4,"lxr_fc_rights":19.43},{"stockId":2661,"date":"2020-06-21T16:00:00.000Z","sp":21.99,"lxr_fc_rights":19.07},{"stockId":2661,"date":"2020-06-22T16:00:00.000Z","sp":22.2,"lxr_fc_rights":19.25},{"stockId":2661,"date":"2020-06-23T16:00:00.000Z","sp":22.12,"lxr_fc_rights":19.18},{"stockId":2661,"date":"2020-06-28T16:00:00.000Z","sp":22.9,"lxr_fc_rights":19.86},{"stockId":2661,"date":"2020-06-29T16:00:00.000Z","sp":23.18,"lxr_fc_rights":20.1},{"stockId":2661,"date":"2020-06-30T16:00:00.000Z","sp":22.93,"lxr_fc_rights":19.89},{"stockId":2661,"date":"2020-07-01T16:00:00.000Z","sp":23.44,"lxr_fc_rights":20.33},{"stockId":2661,"date":"2020-07-02T16:00:00.000Z","sp":22.35,"lxr_fc_rights":19.38},{"stockId":2661,"date":"2020-07-05T16:00:00.000Z","sp":22.61,"lxr_fc_rights":19.61},{"stockId":2661,"date":"2020-07-06T16:00:00.000Z","sp":23.34,"lxr_fc_rights":20.24},{"stockId":2661,"date":"2020-07-07T16:00:00.000Z","sp":24.35,"lxr_fc_rights":21.12},{"stockId":2661,"date":"2020-07-08T16:00:00.000Z","sp":24.92,"lxr_fc_rights":21.61},{"stockId":2661,"date":"2020-07-09T16:00:00.000Z","sp":24.25,"lxr_fc_rights":21.03},{"stockId":2661,"date":"2020-07-12T16:00:00.000Z","sp":26.67,"lxr_fc_rights":23.13},{"stockId":2661,"date":"2020-07-13T16:00:00.000Z","sp":25.63,"lxr_fc_rights":22.23},{"stockId":2661,"date":"2020-07-14T16:00:00.000Z","sp":24.75,"lxr_fc_rights":21.46},{"stockId":2661,"date":"2020-07-15T16:00:00.000Z","sp":23.02,"lxr_fc_rights":19.96},{"stockId":2661,"date":"2020-07-16T16:00:00.000Z","sp":23.29,"lxr_fc_rights":20.2},{"stockId":2661,"date":"2020-07-19T16:00:00.000Z","sp":23.64,"lxr_fc_rights":20.5},{"stockId":2661,"date":"2020-07-20T16:00:00.000Z","sp":24.18,"lxr_fc_rights":20.97},{"stockId":2661,"date":"2020-07-21T16:00:00.000Z","sp":24.72,"lxr_fc_rights":21.44},{"stockId":2661,"date":"2020-07-22T16:00:00.000Z","sp":24.26,"lxr_fc_rights":21.04},{"stockId":2661,"date":"2020-07-23T16:00:00.000Z","sp":23.19,"lxr_fc_rights":20.11},{"stockId":2661,"date":"2020-07-26T16:00:00.000Z","sp":22.99,"lxr_fc_rights":19.94},{"stockId":2661,"date":"2020-07-27T16:00:00.000Z","sp":24.5,"lxr_fc_rights":21.25},{"stockId":2661,"date":"2020-07-28T16:00:00.000Z","sp":24.75,"lxr_fc_rights":21.46},{"stockId":2661,"date":"2020-07-29T16:00:00.000Z","sp":24.6,"lxr_fc_rights":21.33},{"stockId":2661,"date":"2020-07-30T16:00:00.000Z","sp":24.59,"lxr_fc_rights":21.33},{"stockId":2661,"date":"2020-08-02T16:00:00.000Z","sp":24.77,"lxr_fc_rights":21.48},{"stockId":2661,"date":"2020-08-03T16:00:00.000Z","sp":24.55,"lxr_fc_rights":21.29},{"stockId":2661,"date":"2020-08-04T16:00:00.000Z","sp":25.47,"lxr_fc_rights":22.09},{"stockId":2661,"date":"2020-08-05T16:00:00.000Z","sp":24.33,"lxr_fc_rights":21.1},{"stockId":2661,"date":"2020-08-06T16:00:00.000Z","sp":23.86,"lxr_fc_rights":20.69},{"stockId":2661,"date":"2020-08-09T16:00:00.000Z","sp":23.43,"lxr_fc_rights":20.32},{"stockId":2661,"date":"2020-08-10T16:00:00.000Z","sp":23.51,"lxr_fc_rights":20.39},{"stockId":2661,"date":"2020-08-11T16:00:00.000Z","sp":22.64,"lxr_fc_rights":19.63},{"stockId":2661,"date":"2020-08-12T16:00:00.000Z","sp":22.55,"lxr_fc_rights":19.56},{"stockId":2661,"date":"2020-08-13T16:00:00.000Z","sp":22.62,"lxr_fc_rights":19.62},{"stockId":2661,"date":"2020-08-16T16:00:00.000Z","sp":22.89,"lxr_fc_rights":19.85},{"stockId":2661,"date":"2020-08-17T16:00:00.000Z","sp":23.61,"lxr_fc_rights":20.48},{"stockId":2661,"date":"2020-08-18T16:00:00.000Z","sp":24.31,"lxr_fc_rights":21.08},{"stockId":2661,"date":"2020-08-19T16:00:00.000Z","sp":24.25,"lxr_fc_rights":21.03},{"stockId":2661,"date":"2020-08-20T16:00:00.000Z","sp":25.62,"lxr_fc_rights":22.22},{"stockId":2661,"date":"2020-08-23T16:00:00.000Z","sp":26.38,"lxr_fc_rights":22.88},{"stockId":2661,"date":"2020-08-24T16:00:00.000Z","sp":26.77,"lxr_fc_rights":23.22},{"stockId":2661,"date":"2020-08-25T16:00:00.000Z","sp":24.09,"lxr_fc_rights":20.89},{"stockId":2661,"date":"2020-08-26T16:00:00.000Z","sp":23.69,"lxr_fc_rights":20.54},{"stockId":2661,"date":"2020-08-27T16:00:00.000Z","sp":24.48,"lxr_fc_rights":21.23},{"stockId":2661,"date":"2020-08-30T16:00:00.000Z","sp":24.63,"lxr_fc_rights":21.36},{"stockId":2661,"date":"2020-08-31T16:00:00.000Z","sp":24.16,"lxr_fc_rights":20.95},{"stockId":2661,"date":"2020-09-01T16:00:00.000Z","sp":24.05,"lxr_fc_rights":20.86},{"stockId":2661,"date":"2020-09-02T16:00:00.000Z","sp":23.42,"lxr_fc_rights":20.31},{"stockId":2661,"date":"2020-09-03T16:00:00.000Z","sp":23.22,"lxr_fc_rights":20.14},{"stockId":2661,"date":"2020-09-06T16:00:00.000Z","sp":22.2,"lxr_fc_rights":19.25},{"stockId":2661,"date":"2020-09-07T16:00:00.000Z","sp":22.45,"lxr_fc_rights":19.47},{"stockId":2661,"date":"2020-09-08T16:00:00.000Z","sp":21.78,"lxr_fc_rights":18.89},{"stockId":2661,"date":"2020-09-09T16:00:00.000Z","sp":21.16,"lxr_fc_rights":18.35},{"stockId":2661,"date":"2020-09-10T16:00:00.000Z","sp":21.5,"lxr_fc_rights":18.65},{"stockId":2661,"date":"2020-09-13T16:00:00.000Z","sp":21.58,"lxr_fc_rights":18.71},{"stockId":2661,"date":"2020-09-14T16:00:00.000Z","sp":21.68,"lxr_fc_rights":18.8},{"stockId":2661,"date":"2020-09-15T16:00:00.000Z","sp":21.08,"lxr_fc_rights":18.28},{"stockId":2661,"date":"2020-09-16T16:00:00.000Z","sp":20.46,"lxr_fc_rights":17.74},{"stockId":2661,"date":"2020-09-17T16:00:00.000Z","sp":20.82,"lxr_fc_rights":18.06},{"stockId":2661,"date":"2020-09-20T16:00:00.000Z","sp":20.85,"lxr_fc_rights":18.08},{"stockId":2661,"date":"2020-09-21T16:00:00.000Z","sp":21.12,"lxr_fc_rights":18.32},{"stockId":2661,"date":"2020-09-22T16:00:00.000Z","sp":20.96,"lxr_fc_rights":18.18},{"stockId":2661,"date":"2020-09-23T16:00:00.000Z","sp":20.7,"lxr_fc_rights":17.95},{"stockId":2661,"date":"2020-09-24T16:00:00.000Z","sp":20.47,"lxr_fc_rights":17.75},{"stockId":2661,"date":"2020-09-27T16:00:00.000Z","sp":20.36,"lxr_fc_rights":17.66},{"stockId":2661,"date":"2020-09-28T16:00:00.000Z","sp":20.36,"lxr_fc_rights":17.66},{"stockId":2661,"date":"2020-09-29T16:00:00.000Z","sp":20.51,"lxr_fc_rights":17.79},{"stockId":2661,"date":"2020-10-08T16:00:00.000Z","sp":20.92,"lxr_fc_rights":18.14},{"stockId":2661,"date":"2020-10-11T16:00:00.000Z","sp":21.62,"lxr_fc_rights":18.75},{"stockId":2661,"date":"2020-10-12T16:00:00.000Z","sp":21.8,"lxr_fc_rights":18.91},{"stockId":2661,"date":"2020-10-13T16:00:00.000Z","sp":21.36,"lxr_fc_rights":18.52},{"stockId":2661,"date":"2020-10-14T16:00:00.000Z","sp":21.3,"lxr_fc_rights":18.47},{"stockId":2661,"date":"2020-10-15T16:00:00.000Z","sp":21.12,"lxr_fc_rights":18.32},{"stockId":2661,"date":"2020-10-18T16:00:00.000Z","sp":20.78,"lxr_fc_rights":18.02},{"stockId":2661,"date":"2020-10-19T16:00:00.000Z","sp":21.2,"lxr_fc_rights":18.39},{"stockId":2661,"date":"2020-10-20T16:00:00.000Z","sp":20.86,"lxr_fc_rights":18.09},{"stockId":2661,"date":"2020-10-21T16:00:00.000Z","sp":20.77,"lxr_fc_rights":18.01},{"stockId":2661,"date":"2020-10-22T16:00:00.000Z","sp":19.65,"lxr_fc_rights":17.04},{"stockId":2661,"date":"2020-10-25T16:00:00.000Z","sp":19.35,"lxr_fc_rights":16.78},{"stockId":2661,"date":"2020-10-26T16:00:00.000Z","sp":19.78,"lxr_fc_rights":17.15},{"stockId":2661,"date":"2020-10-27T16:00:00.000Z","sp":20.03,"lxr_fc_rights":17.37},{"stockId":2661,"date":"2020-10-28T16:00:00.000Z","sp":20.03,"lxr_fc_rights":17.37},{"stockId":2661,"date":"2020-10-29T16:00:00.000Z","sp":19.21,"lxr_fc_rights":16.66},{"stockId":2661,"date":"2020-11-01T16:00:00.000Z","sp":19.46,"lxr_fc_rights":16.88},{"stockId":2661,"date":"2020-11-02T16:00:00.000Z","sp":19.75,"lxr_fc_rights":17.13},{"stockId":2661,"date":"2020-11-03T16:00:00.000Z","sp":19.8,"lxr_fc_rights":17.17},{"stockId":2661,"date":"2020-11-04T16:00:00.000Z","sp":19.97,"lxr_fc_rights":17.32},{"stockId":2661,"date":"2020-11-05T16:00:00.000Z","sp":19.58,"lxr_fc_rights":16.98},{"stockId":2661,"date":"2020-11-08T16:00:00.000Z","sp":19.8,"lxr_fc_rights":17.17},{"stockId":2661,"date":"2020-11-09T16:00:00.000Z","sp":19.42,"lxr_fc_rights":16.84},{"stockId":2661,"date":"2020-11-10T16:00:00.000Z","sp":19.12,"lxr_fc_rights":16.58},{"stockId":2661,"date":"2020-11-11T16:00:00.000Z","sp":19.3,"lxr_fc_rights":16.74},{"stockId":2661,"date":"2020-11-12T16:00:00.000Z","sp":18.99,"lxr_fc_rights":16.47},{"stockId":2661,"date":"2020-11-15T16:00:00.000Z","sp":19.1,"lxr_fc_rights":16.56},{"stockId":2661,"date":"2020-11-16T16:00:00.000Z","sp":19.28,"lxr_fc_rights":16.72},{"stockId":2661,"date":"2020-11-17T16:00:00.000Z","sp":19.55,"lxr_fc_rights":16.95},{"stockId":2661,"date":"2020-11-18T16:00:00.000Z","sp":19.47,"lxr_fc_rights":16.88},{"stockId":2661,"date":"2020-11-19T16:00:00.000Z","sp":19.62,"lxr_fc_rights":17.01},{"stockId":2661,"date":"2020-11-22T16:00:00.000Z","sp":19.59,"lxr_fc_rights":16.99},{"stockId":2661,"date":"2020-11-23T16:00:00.000Z","sp":19.19,"lxr_fc_rights":16.64},{"stockId":2661,"date":"2020-11-24T16:00:00.000Z","sp":19.7,"lxr_fc_rights":17.08},{"stockId":2661,"date":"2020-11-25T16:00:00.000Z","sp":19.55,"lxr_fc_rights":16.95},{"stockId":2661,"date":"2020-11-26T16:00:00.000Z","sp":19.44,"lxr_fc_rights":16.86},{"stockId":2661,"date":"2020-11-29T16:00:00.000Z","sp":19.35,"lxr_fc_rights":16.78},{"stockId":2661,"date":"2020-11-30T16:00:00.000Z","sp":19.83,"lxr_fc_rights":17.2},{"stockId":2661,"date":"2020-12-01T16:00:00.000Z","sp":19.78,"lxr_fc_rights":17.15},{"stockId":2661,"date":"2020-12-02T16:00:00.000Z","sp":20.01,"lxr_fc_rights":17.35},{"stockId":2661,"date":"2020-12-03T16:00:00.000Z","sp":20.79,"lxr_fc_rights":18.03},{"stockId":2661,"date":"2020-12-06T16:00:00.000Z","sp":20.62,"lxr_fc_rights":17.88},{"stockId":2661,"date":"2020-12-07T16:00:00.000Z","sp":20.52,"lxr_fc_rights":17.8},{"stockId":2661,"date":"2020-12-08T16:00:00.000Z","sp":19.83,"lxr_fc_rights":17.2},{"stockId":2661,"date":"2020-12-09T16:00:00.000Z","sp":19.91,"lxr_fc_rights":17.27},{"stockId":2661,"date":"2020-12-10T16:00:00.000Z","sp":19.65,"lxr_fc_rights":17.04},{"stockId":2661,"date":"2020-12-13T16:00:00.000Z","sp":19.27,"lxr_fc_rights":16.71},{"stockId":2661,"date":"2020-12-14T16:00:00.000Z","sp":19.41,"lxr_fc_rights":16.83},{"stockId":2661,"date":"2020-12-15T16:00:00.000Z","sp":19.99,"lxr_fc_rights":17.34},{"stockId":2661,"date":"2020-12-16T16:00:00.000Z","sp":19.76,"lxr_fc_rights":17.14},{"stockId":2661,"date":"2020-12-17T16:00:00.000Z","sp":19.31,"lxr_fc_rights":16.75},{"stockId":2661,"date":"2020-12-20T16:00:00.000Z","sp":19.37,"lxr_fc_rights":16.8},{"stockId":2661,"date":"2020-12-21T16:00:00.000Z","sp":18.8,"lxr_fc_rights":16.3},{"stockId":2661,"date":"2020-12-22T16:00:00.000Z","sp":18.72,"lxr_fc_rights":16.23},{"stockId":2661,"date":"2020-12-23T16:00:00.000Z","sp":18.1,"lxr_fc_rights":15.7},{"stockId":2661,"date":"2020-12-24T16:00:00.000Z","sp":17.98,"lxr_fc_rights":15.59},{"stockId":2661,"date":"2020-12-27T16:00:00.000Z","sp":17.19,"lxr_fc_rights":14.91},{"stockId":2661,"date":"2020-12-28T16:00:00.000Z","sp":17.3,"lxr_fc_rights":15},{"stockId":2661,"date":"2020-12-29T16:00:00.000Z","sp":17.45,"lxr_fc_rights":15.13},{"stockId":2661,"date":"2020-12-30T16:00:00.000Z","sp":17.8,"lxr_fc_rights":15.44},{"stockId":2661,"date":"2021-01-03T16:00:00.000Z","sp":18.86,"lxr_fc_rights":16.36},{"stockId":2661,"date":"2021-01-04T16:00:00.000Z","sp":19.49,"lxr_fc_rights":16.9},{"stockId":2661,"date":"2021-01-05T16:00:00.000Z","sp":19.79,"lxr_fc_rights":17.16},{"stockId":2661,"date":"2021-01-06T16:00:00.000Z","sp":19.49,"lxr_fc_rights":16.9},{"stockId":2661,"date":"2021-01-07T16:00:00.000Z","sp":19.27,"lxr_fc_rights":16.71},{"stockId":2661,"date":"2021-01-10T16:00:00.000Z","sp":19.08,"lxr_fc_rights":16.55},{"stockId":2661,"date":"2021-01-11T16:00:00.000Z","sp":19.57,"lxr_fc_rights":16.97},{"stockId":2661,"date":"2021-01-12T16:00:00.000Z","sp":20.03,"lxr_fc_rights":17.37},{"stockId":2661,"date":"2021-01-13T16:00:00.000Z","sp":19.74,"lxr_fc_rights":17.12},{"stockId":2661,"date":"2021-01-14T16:00:00.000Z","sp":19.18,"lxr_fc_rights":16.63},{"stockId":2661,"date":"2021-01-17T16:00:00.000Z","sp":19.18,"lxr_fc_rights":16.63},{"stockId":2661,"date":"2021-01-18T16:00:00.000Z","sp":18.61,"lxr_fc_rights":16.14},{"stockId":2661,"date":"2021-01-19T16:00:00.000Z","sp":18.3,"lxr_fc_rights":15.87},{"stockId":2661,"date":"2021-01-20T16:00:00.000Z","sp":19.14,"lxr_fc_rights":16.6},{"stockId":2661,"date":"2021-01-21T16:00:00.000Z","sp":19.69,"lxr_fc_rights":17.08},{"stockId":2661,"date":"2021-01-24T16:00:00.000Z","sp":19.77,"lxr_fc_rights":17.15},{"stockId":2661,"date":"2021-01-25T16:00:00.000Z","sp":18.93,"lxr_fc_rights":16.42},{"stockId":2661,"date":"2021-01-26T16:00:00.000Z","sp":18.2,"lxr_fc_rights":15.78},{"stockId":2661,"date":"2021-01-27T16:00:00.000Z","sp":17.98,"lxr_fc_rights":15.59},{"stockId":2661,"date":"2021-01-28T16:00:00.000Z","sp":17.6,"lxr_fc_rights":15.26},{"stockId":2661,"date":"2021-01-31T16:00:00.000Z","sp":17.46,"lxr_fc_rights":15.14},{"stockId":2661,"date":"2021-02-01T16:00:00.000Z","sp":17.99,"lxr_fc_rights":15.6},{"stockId":2661,"date":"2021-02-02T16:00:00.000Z","sp":17.4,"lxr_fc_rights":15.09},{"stockId":2661,"date":"2021-02-03T16:00:00.000Z","sp":16.42,"lxr_fc_rights":14.24},{"stockId":2661,"date":"2021-02-04T16:00:00.000Z","sp":16.38,"lxr_fc_rights":14.21},{"stockId":2661,"date":"2021-02-07T16:00:00.000Z","sp":15.94,"lxr_fc_rights":13.82},{"stockId":2661,"date":"2021-02-08T16:00:00.000Z","sp":16.36,"lxr_fc_rights":14.19},{"stockId":2661,"date":"2021-02-09T16:00:00.000Z","sp":16.26,"lxr_fc_rights":14.1},{"stockId":2661,"date":"2021-02-17T16:00:00.000Z","sp":16.56,"lxr_fc_rights":14.36},{"stockId":2661,"date":"2021-02-18T16:00:00.000Z","sp":17.05,"lxr_fc_rights":14.79},{"stockId":2661,"date":"2021-02-21T16:00:00.000Z","sp":16.98,"lxr_fc_rights":14.73},{"stockId":2661,"date":"2021-02-22T16:00:00.000Z","sp":16.68,"lxr_fc_rights":14.47},{"stockId":2661,"date":"2021-02-23T16:00:00.000Z","sp":16.44,"lxr_fc_rights":14.26},{"stockId":2661,"date":"2021-02-24T16:00:00.000Z","sp":16.27,"lxr_fc_rights":14.11},{"stockId":2661,"date":"2021-02-25T16:00:00.000Z","sp":16.3,"lxr_fc_rights":14.14},{"stockId":2661,"date":"2021-02-28T16:00:00.000Z","sp":16.42,"lxr_fc_rights":14.24},{"stockId":2661,"date":"2021-03-01T16:00:00.000Z","sp":16.39,"lxr_fc_rights":14.21},{"stockId":2661,"date":"2021-03-02T16:00:00.000Z","sp":16.8,"lxr_fc_rights":14.57},{"stockId":2661,"date":"2021-03-03T16:00:00.000Z","sp":16.58,"lxr_fc_rights":14.38},{"stockId":2661,"date":"2021-03-04T16:00:00.000Z","sp":16.51,"lxr_fc_rights":14.32},{"stockId":2661,"date":"2021-03-07T16:00:00.000Z","sp":16.2,"lxr_fc_rights":14.05},{"stockId":2661,"date":"2021-03-08T16:00:00.000Z","sp":15.82,"lxr_fc_rights":13.72},{"stockId":2661,"date":"2021-03-09T16:00:00.000Z","sp":15.73,"lxr_fc_rights":13.64},{"stockId":2661,"date":"2021-03-10T16:00:00.000Z","sp":15.87,"lxr_fc_rights":13.76},{"stockId":2661,"date":"2021-03-11T16:00:00.000Z","sp":15.73,"lxr_fc_rights":13.64},{"stockId":2661,"date":"2021-03-14T16:00:00.000Z","sp":15.16,"lxr_fc_rights":13.15},{"stockId":2661,"date":"2021-03-15T16:00:00.000Z","sp":15.22,"lxr_fc_rights":13.2},{"stockId":2661,"date":"2021-03-16T16:00:00.000Z","sp":15.34,"lxr_fc_rights":13.3},{"stockId":2661,"date":"2021-03-17T16:00:00.000Z","sp":15.36,"lxr_fc_rights":13.32},{"stockId":2661,"date":"2021-03-18T16:00:00.000Z","sp":15.27,"lxr_fc_rights":13.24},{"stockId":2661,"date":"2021-03-21T16:00:00.000Z","sp":15.4,"lxr_fc_rights":13.36},{"stockId":2661,"date":"2021-03-22T16:00:00.000Z","sp":15.55,"lxr_fc_rights":13.49},{"stockId":2661,"date":"2021-03-23T16:00:00.000Z","sp":15.27,"lxr_fc_rights":13.24},{"stockId":2661,"date":"2021-03-24T16:00:00.000Z","sp":15.13,"lxr_fc_rights":13.12},{"stockId":2661,"date":"2021-03-25T16:00:00.000Z","sp":15.25,"lxr_fc_rights":13.23},{"stockId":2661,"date":"2021-03-28T16:00:00.000Z","sp":15.3,"lxr_fc_rights":13.27},{"stockId":2661,"date":"2021-03-29T16:00:00.000Z","sp":15.3,"lxr_fc_rights":13.27},{"stockId":2661,"date":"2021-03-30T16:00:00.000Z","sp":15.21,"lxr_fc_rights":13.19},{"stockId":2661,"date":"2021-03-31T16:00:00.000Z","sp":15.19,"lxr_fc_rights":13.17},{"stockId":2661,"date":"2021-04-01T16:00:00.000Z","sp":15.41,"lxr_fc_rights":13.36},{"stockId":2661,"date":"2021-04-05T16:00:00.000Z","sp":15.58,"lxr_fc_rights":13.51},{"stockId":2661,"date":"2021-04-06T16:00:00.000Z","sp":15.6,"lxr_fc_rights":13.53},{"stockId":2661,"date":"2021-04-07T16:00:00.000Z","sp":15.94,"lxr_fc_rights":13.82},{"stockId":2661,"date":"2021-04-08T16:00:00.000Z","sp":15.93,"lxr_fc_rights":13.81},{"stockId":2661,"date":"2021-04-11T16:00:00.000Z","sp":15.61,"lxr_fc_rights":13.54},{"stockId":2661,"date":"2021-04-12T16:00:00.000Z","sp":15.56,"lxr_fc_rights":13.49},{"stockId":2661,"date":"2021-04-13T16:00:00.000Z","sp":15.62,"lxr_fc_rights":13.55},{"stockId":2661,"date":"2021-04-14T16:00:00.000Z","sp":15.82,"lxr_fc_rights":13.72},{"stockId":2661,"date":"2021-04-15T16:00:00.000Z","sp":15.85,"lxr_fc_rights":13.75},{"stockId":2661,"date":"2021-04-18T16:00:00.000Z","sp":16.01,"lxr_fc_rights":13.88},{"stockId":2661,"date":"2021-04-19T16:00:00.000Z","sp":15.39,"lxr_fc_rights":13.35},{"stockId":2661,"date":"2021-04-20T16:00:00.000Z","sp":15.24,"lxr_fc_rights":13.22},{"stockId":2661,"date":"2021-04-21T16:00:00.000Z","sp":15.24,"lxr_fc_rights":13.22},{"stockId":2661,"date":"2021-04-22T16:00:00.000Z","sp":15.18,"lxr_fc_rights":13.16},{"stockId":2661,"date":"2021-04-25T16:00:00.000Z","sp":15.12,"lxr_fc_rights":13.11},{"stockId":2661,"date":"2021-04-26T16:00:00.000Z","sp":14.77,"lxr_fc_rights":12.81},{"stockId":2661,"date":"2021-04-27T16:00:00.000Z","sp":14.52,"lxr_fc_rights":12.59},{"stockId":2661,"date":"2021-04-28T16:00:00.000Z","sp":14.59,"lxr_fc_rights":12.65},{"stockId":2661,"date":"2021-04-29T16:00:00.000Z","sp":14.25,"lxr_fc_rights":12.36},{"stockId":2661,"date":"2021-05-05T16:00:00.000Z","sp":14.09,"lxr_fc_rights":12.22},{"stockId":2661,"date":"2021-05-06T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.09},{"stockId":2661,"date":"2021-05-09T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.08},{"stockId":2661,"date":"2021-05-10T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.4},{"stockId":2661,"date":"2021-05-11T16:00:00.000Z","sp":14.38,"lxr_fc_rights":12.47},{"stockId":2661,"date":"2021-05-12T16:00:00.000Z","sp":14.49,"lxr_fc_rights":12.57},{"stockId":2661,"date":"2021-05-13T16:00:00.000Z","sp":14.67,"lxr_fc_rights":12.72},{"stockId":2661,"date":"2021-05-16T16:00:00.000Z","sp":14.62,"lxr_fc_rights":12.68},{"stockId":2661,"date":"2021-05-17T16:00:00.000Z","sp":14.52,"lxr_fc_rights":12.59},{"stockId":2661,"date":"2021-05-18T16:00:00.000Z","sp":14.38,"lxr_fc_rights":12.47},{"stockId":2661,"date":"2021-05-19T16:00:00.000Z","sp":14.37,"lxr_fc_rights":12.46},{"stockId":2661,"date":"2021-05-20T16:00:00.000Z","sp":14.43,"lxr_fc_rights":12.51},{"stockId":2661,"date":"2021-05-23T16:00:00.000Z","sp":14.69,"lxr_fc_rights":12.74},{"stockId":2661,"date":"2021-05-24T16:00:00.000Z","sp":14.74,"lxr_fc_rights":12.78},{"stockId":2661,"date":"2021-05-25T16:00:00.000Z","sp":14.45,"lxr_fc_rights":12.79},{"stockId":2661,"date":"2021-05-26T16:00:00.000Z","sp":14.6,"lxr_fc_rights":12.92},{"stockId":2661,"date":"2021-05-27T16:00:00.000Z","sp":14.43,"lxr_fc_rights":12.77},{"stockId":2661,"date":"2021-05-30T16:00:00.000Z","sp":14.53,"lxr_fc_rights":12.86},{"stockId":2661,"date":"2021-05-31T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.09},{"stockId":2661,"date":"2021-06-01T16:00:00.000Z","sp":14.49,"lxr_fc_rights":12.83},{"stockId":2661,"date":"2021-06-02T16:00:00.000Z","sp":14.5,"lxr_fc_rights":12.83},{"stockId":2661,"date":"2021-06-03T16:00:00.000Z","sp":14.51,"lxr_fc_rights":12.84},{"stockId":2661,"date":"2021-06-06T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.1},{"stockId":2661,"date":"2021-06-07T16:00:00.000Z","sp":14.63,"lxr_fc_rights":12.95},{"stockId":2661,"date":"2021-06-08T16:00:00.000Z","sp":14.58,"lxr_fc_rights":12.91},{"stockId":2661,"date":"2021-06-09T16:00:00.000Z","sp":14.34,"lxr_fc_rights":12.69},{"stockId":2661,"date":"2021-06-10T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.3},{"stockId":2661,"date":"2021-06-14T16:00:00.000Z","sp":13.54,"lxr_fc_rights":11.99},{"stockId":2661,"date":"2021-06-15T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12},{"stockId":2661,"date":"2021-06-16T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.17},{"stockId":2661,"date":"2021-06-17T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.16},{"stockId":2661,"date":"2021-06-20T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.22},{"stockId":2661,"date":"2021-06-21T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.21},{"stockId":2661,"date":"2021-06-22T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.13},{"stockId":2661,"date":"2021-06-23T16:00:00.000Z","sp":13.61,"lxr_fc_rights":12.05},{"stockId":2661,"date":"2021-06-24T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.12},{"stockId":2661,"date":"2021-06-27T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.66},{"stockId":2661,"date":"2021-06-28T16:00:00.000Z","sp":14.05,"lxr_fc_rights":12.44},{"stockId":2661,"date":"2021-06-29T16:00:00.000Z","sp":13.84,"lxr_fc_rights":12.25},{"stockId":2661,"date":"2021-06-30T16:00:00.000Z","sp":13.8,"lxr_fc_rights":12.22},{"stockId":2661,"date":"2021-07-01T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.23},{"stockId":2661,"date":"2021-07-04T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.13},{"stockId":2661,"date":"2021-07-05T16:00:00.000Z","sp":13.78,"lxr_fc_rights":12.2},{"stockId":2661,"date":"2021-07-06T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.23},{"stockId":2661,"date":"2021-07-07T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.02},{"stockId":2661,"date":"2021-07-08T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.1},{"stockId":2661,"date":"2021-07-11T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.12},{"stockId":2661,"date":"2021-07-12T16:00:00.000Z","sp":13.86,"lxr_fc_rights":12.27},{"stockId":2661,"date":"2021-07-13T16:00:00.000Z","sp":13.83,"lxr_fc_rights":12.24},{"stockId":2661,"date":"2021-07-14T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.02},{"stockId":2661,"date":"2021-07-15T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.19},{"stockId":2661,"date":"2021-07-18T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.14},{"stockId":2661,"date":"2021-07-19T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.14},{"stockId":2661,"date":"2021-07-20T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.19},{"stockId":2661,"date":"2021-07-21T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.18},{"stockId":2661,"date":"2021-07-22T16:00:00.000Z","sp":11.26,"lxr_fc_rights":9.97},{"stockId":2661,"date":"2021-07-25T16:00:00.000Z","sp":11.05,"lxr_fc_rights":9.78},{"stockId":2661,"date":"2021-07-26T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.54},{"stockId":2661,"date":"2021-07-27T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.31},{"stockId":2661,"date":"2021-07-28T16:00:00.000Z","sp":10.81,"lxr_fc_rights":9.57},{"stockId":2661,"date":"2021-07-29T16:00:00.000Z","sp":11.13,"lxr_fc_rights":9.85},{"stockId":2661,"date":"2021-08-01T16:00:00.000Z","sp":11.2,"lxr_fc_rights":9.91},{"stockId":2661,"date":"2021-08-02T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.11},{"stockId":2661,"date":"2021-08-03T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10},{"stockId":2661,"date":"2021-08-04T16:00:00.000Z","sp":11.08,"lxr_fc_rights":9.81},{"stockId":2661,"date":"2021-08-05T16:00:00.000Z","sp":11.23,"lxr_fc_rights":9.94},{"stockId":2661,"date":"2021-08-08T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.17},{"stockId":2661,"date":"2021-08-09T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.17},{"stockId":2661,"date":"2021-08-10T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.05},{"stockId":2661,"date":"2021-08-11T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.04},{"stockId":2661,"date":"2021-08-12T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.04},{"stockId":2661,"date":"2021-08-15T16:00:00.000Z","sp":11.13,"lxr_fc_rights":9.85},{"stockId":2661,"date":"2021-08-16T16:00:00.000Z","sp":10.84,"lxr_fc_rights":9.6},{"stockId":2661,"date":"2021-08-17T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.62},{"stockId":2661,"date":"2021-08-18T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.44},{"stockId":2661,"date":"2021-08-19T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.37},{"stockId":2661,"date":"2021-08-22T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.46},{"stockId":2661,"date":"2021-08-23T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.44},{"stockId":2661,"date":"2021-08-24T16:00:00.000Z","sp":10.68,"lxr_fc_rights":9.45},{"stockId":2661,"date":"2021-08-25T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.33},{"stockId":2661,"date":"2021-08-26T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.23},{"stockId":2661,"date":"2021-08-29T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.1},{"stockId":2661,"date":"2021-08-30T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.04},{"stockId":2661,"date":"2021-08-31T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.26},{"stockId":2661,"date":"2021-09-01T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.28},{"stockId":2661,"date":"2021-09-02T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.38},{"stockId":2661,"date":"2021-09-05T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.4},{"stockId":2661,"date":"2021-09-06T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.42},{"stockId":2661,"date":"2021-09-07T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.49},{"stockId":2661,"date":"2021-09-08T16:00:00.000Z","sp":10.93,"lxr_fc_rights":9.67},{"stockId":2661,"date":"2021-09-09T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.54},{"stockId":2661,"date":"2021-09-12T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.62},{"stockId":2661,"date":"2021-09-13T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.44},{"stockId":2661,"date":"2021-09-14T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.41},{"stockId":2661,"date":"2021-09-15T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.41},{"stockId":2661,"date":"2021-09-16T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.34},{"stockId":2661,"date":"2021-09-21T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.21},{"stockId":2661,"date":"2021-09-22T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.31},{"stockId":2661,"date":"2021-09-23T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.5},{"stockId":2661,"date":"2021-09-26T16:00:00.000Z","sp":11.1,"lxr_fc_rights":9.83},{"stockId":2661,"date":"2021-09-27T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.65},{"stockId":2661,"date":"2021-09-28T16:00:00.000Z","sp":10.82,"lxr_fc_rights":9.58},{"stockId":2661,"date":"2021-09-29T16:00:00.000Z","sp":10.99,"lxr_fc_rights":9.73},{"stockId":2661,"date":"2021-10-07T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.01},{"stockId":2661,"date":"2021-10-10T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.09},{"stockId":2661,"date":"2021-10-11T16:00:00.000Z","sp":11.29,"lxr_fc_rights":9.99},{"stockId":2661,"date":"2021-10-12T16:00:00.000Z","sp":11.25,"lxr_fc_rights":9.96},{"stockId":2661,"date":"2021-10-13T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9.93},{"stockId":2661,"date":"2021-10-14T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.65},{"stockId":2661,"date":"2021-10-17T16:00:00.000Z","sp":10.79,"lxr_fc_rights":9.55},{"stockId":2661,"date":"2021-10-18T16:00:00.000Z","sp":11.28,"lxr_fc_rights":9.98},{"stockId":2661,"date":"2021-10-19T16:00:00.000Z","sp":11,"lxr_fc_rights":9.74},{"stockId":2661,"date":"2021-10-20T16:00:00.000Z","sp":11.03,"lxr_fc_rights":9.76},{"stockId":2661,"date":"2021-10-21T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.8},{"stockId":2661,"date":"2021-10-24T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.69},{"stockId":2661,"date":"2021-10-25T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.65},{"stockId":2661,"date":"2021-10-26T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.38},{"stockId":2661,"date":"2021-10-27T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.24},{"stockId":2661,"date":"2021-10-28T16:00:00.000Z","sp":10.79,"lxr_fc_rights":9.55},{"stockId":2661,"date":"2021-10-31T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9.93},{"stockId":2661,"date":"2021-11-01T16:00:00.000Z","sp":12.34,"lxr_fc_rights":10.92},{"stockId":2661,"date":"2021-11-02T16:00:00.000Z","sp":12.25,"lxr_fc_rights":10.84},{"stockId":2661,"date":"2021-11-03T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.15},{"stockId":2661,"date":"2021-11-04T16:00:00.000Z","sp":12.36,"lxr_fc_rights":10.94},{"stockId":2661,"date":"2021-11-07T16:00:00.000Z","sp":12.11,"lxr_fc_rights":10.72},{"stockId":2661,"date":"2021-11-08T16:00:00.000Z","sp":12.07,"lxr_fc_rights":10.68},{"stockId":2661,"date":"2021-11-09T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.64},{"stockId":2661,"date":"2021-11-10T16:00:00.000Z","sp":11.96,"lxr_fc_rights":10.59},{"stockId":2661,"date":"2021-11-11T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.39},{"stockId":2661,"date":"2021-11-14T16:00:00.000Z","sp":11.98,"lxr_fc_rights":10.6},{"stockId":2661,"date":"2021-11-15T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.53},{"stockId":2661,"date":"2021-11-16T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.47},{"stockId":2661,"date":"2021-11-17T16:00:00.000Z","sp":11.68,"lxr_fc_rights":10.34},{"stockId":2661,"date":"2021-11-18T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.47},{"stockId":2661,"date":"2021-11-21T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.37},{"stockId":2661,"date":"2021-11-22T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.23},{"stockId":2661,"date":"2021-11-23T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.31},{"stockId":2661,"date":"2021-11-24T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2021-11-25T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.22},{"stockId":2661,"date":"2021-11-28T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.52},{"stockId":2661,"date":"2021-11-29T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.35},{"stockId":2661,"date":"2021-11-30T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.22},{"stockId":2661,"date":"2021-12-01T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.18},{"stockId":2661,"date":"2021-12-02T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.22},{"stockId":2661,"date":"2021-12-05T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.11},{"stockId":2661,"date":"2021-12-06T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.18},{"stockId":2661,"date":"2021-12-07T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2021-12-08T16:00:00.000Z","sp":11.88,"lxr_fc_rights":10.52},{"stockId":2661,"date":"2021-12-09T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.48},{"stockId":2661,"date":"2021-12-12T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2021-12-13T16:00:00.000Z","sp":11.79,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2021-12-14T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2021-12-15T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2021-12-16T16:00:00.000Z","sp":11.47,"lxr_fc_rights":10.15},{"stockId":2661,"date":"2021-12-19T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2021-12-20T16:00:00.000Z","sp":11.68,"lxr_fc_rights":10.34},{"stockId":2661,"date":"2021-12-21T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.32},{"stockId":2661,"date":"2021-12-22T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.41},{"stockId":2661,"date":"2021-12-23T16:00:00.000Z","sp":11.98,"lxr_fc_rights":10.6},{"stockId":2661,"date":"2021-12-26T16:00:00.000Z","sp":12.03,"lxr_fc_rights":10.65},{"stockId":2661,"date":"2021-12-27T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.52},{"stockId":2661,"date":"2021-12-28T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.38},{"stockId":2661,"date":"2021-12-29T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.37},{"stockId":2661,"date":"2021-12-30T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.48},{"stockId":2661,"date":"2022-01-03T16:00:00.000Z","sp":12.12,"lxr_fc_rights":10.73},{"stockId":2661,"date":"2022-01-04T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.64},{"stockId":2661,"date":"2022-01-05T16:00:00.000Z","sp":12.06,"lxr_fc_rights":10.68},{"stockId":2661,"date":"2022-01-06T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.42},{"stockId":2661,"date":"2022-01-09T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.79},{"stockId":2661,"date":"2022-01-10T16:00:00.000Z","sp":11.97,"lxr_fc_rights":10.6},{"stockId":2661,"date":"2022-01-11T16:00:00.000Z","sp":12.57,"lxr_fc_rights":11.13},{"stockId":2661,"date":"2022-01-12T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11},{"stockId":2661,"date":"2022-01-13T16:00:00.000Z","sp":12.11,"lxr_fc_rights":10.72},{"stockId":2661,"date":"2022-01-16T16:00:00.000Z","sp":12.22,"lxr_fc_rights":10.82},{"stockId":2661,"date":"2022-01-17T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2022-01-18T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.28},{"stockId":2661,"date":"2022-01-19T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.14},{"stockId":2661,"date":"2022-01-20T16:00:00.000Z","sp":10.99,"lxr_fc_rights":9.73},{"stockId":2661,"date":"2022-01-23T16:00:00.000Z","sp":10.97,"lxr_fc_rights":9.71},{"stockId":2661,"date":"2022-01-24T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.28},{"stockId":2661,"date":"2022-01-25T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.37},{"stockId":2661,"date":"2022-01-26T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.19},{"stockId":2661,"date":"2022-01-27T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.36},{"stockId":2661,"date":"2022-02-06T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.46},{"stockId":2661,"date":"2022-02-07T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.61},{"stockId":2661,"date":"2022-02-08T16:00:00.000Z","sp":10.98,"lxr_fc_rights":9.72},{"stockId":2661,"date":"2022-02-09T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.65},{"stockId":2661,"date":"2022-02-10T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.49},{"stockId":2661,"date":"2022-02-13T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.5},{"stockId":2661,"date":"2022-02-14T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.56},{"stockId":2661,"date":"2022-02-15T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.66},{"stockId":2661,"date":"2022-02-16T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.53},{"stockId":2661,"date":"2022-02-17T16:00:00.000Z","sp":10.82,"lxr_fc_rights":9.58},{"stockId":2661,"date":"2022-02-20T16:00:00.000Z","sp":10.94,"lxr_fc_rights":9.68},{"stockId":2661,"date":"2022-02-21T16:00:00.000Z","sp":10.79,"lxr_fc_rights":9.55},{"stockId":2661,"date":"2022-02-22T16:00:00.000Z","sp":10.89,"lxr_fc_rights":9.64},{"stockId":2661,"date":"2022-02-23T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.5},{"stockId":2661,"date":"2022-02-24T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.56},{"stockId":2661,"date":"2022-02-27T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.65},{"stockId":2661,"date":"2022-02-28T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.69},{"stockId":2661,"date":"2022-03-01T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.8},{"stockId":2661,"date":"2022-03-02T16:00:00.000Z","sp":11.13,"lxr_fc_rights":9.85},{"stockId":2661,"date":"2022-03-03T16:00:00.000Z","sp":11.06,"lxr_fc_rights":9.79},{"stockId":2661,"date":"2022-03-06T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.9},{"stockId":2661,"date":"2022-03-07T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.54},{"stockId":2661,"date":"2022-03-08T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.35},{"stockId":2661,"date":"2022-03-09T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.37},{"stockId":2661,"date":"2022-03-10T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.26},{"stockId":2661,"date":"2022-03-13T16:00:00.000Z","sp":11.1,"lxr_fc_rights":9.83},{"stockId":2661,"date":"2022-03-14T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.53},{"stockId":2661,"date":"2022-03-15T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.06},{"stockId":2661,"date":"2022-03-16T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2022-03-17T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.09},{"stockId":2661,"date":"2022-03-20T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2022-03-21T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.29},{"stockId":2661,"date":"2022-03-22T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.14},{"stockId":2661,"date":"2022-03-23T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10},{"stockId":2661,"date":"2022-03-24T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2022-03-27T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.31},{"stockId":2661,"date":"2022-03-28T16:00:00.000Z","sp":11.91,"lxr_fc_rights":10.54},{"stockId":2661,"date":"2022-03-29T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.36},{"stockId":2661,"date":"2022-03-30T16:00:00.000Z","sp":11.62,"lxr_fc_rights":10.29},{"stockId":2661,"date":"2022-03-31T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.18},{"stockId":2661,"date":"2022-04-05T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.3},{"stockId":2661,"date":"2022-04-06T16:00:00.000Z","sp":11.25,"lxr_fc_rights":9.96},{"stockId":2661,"date":"2022-04-07T16:00:00.000Z","sp":11.17,"lxr_fc_rights":9.89},{"stockId":2661,"date":"2022-04-10T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.28},{"stockId":2661,"date":"2022-04-11T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.41},{"stockId":2661,"date":"2022-04-12T16:00:00.000Z","sp":12,"lxr_fc_rights":10.62},{"stockId":2661,"date":"2022-04-13T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.79},{"stockId":2661,"date":"2022-04-14T16:00:00.000Z","sp":12.07,"lxr_fc_rights":10.68},{"stockId":2661,"date":"2022-04-17T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.56},{"stockId":2661,"date":"2022-04-18T16:00:00.000Z","sp":12.4,"lxr_fc_rights":10.98},{"stockId":2661,"date":"2022-04-19T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.09},{"stockId":2661,"date":"2022-04-20T16:00:00.000Z","sp":12.16,"lxr_fc_rights":10.76},{"stockId":2661,"date":"2022-04-21T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.38},{"stockId":2661,"date":"2022-04-24T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.22},{"stockId":2661,"date":"2022-04-25T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2022-04-26T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.61},{"stockId":2661,"date":"2022-04-27T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.21},{"stockId":2661,"date":"2022-04-28T16:00:00.000Z","sp":10.81,"lxr_fc_rights":9.57},{"stockId":2661,"date":"2022-05-04T16:00:00.000Z","sp":11.01,"lxr_fc_rights":9.75},{"stockId":2661,"date":"2022-05-05T16:00:00.000Z","sp":11.06,"lxr_fc_rights":9.79},{"stockId":2661,"date":"2022-05-08T16:00:00.000Z","sp":11.29,"lxr_fc_rights":9.99},{"stockId":2661,"date":"2022-05-09T16:00:00.000Z","sp":11.28,"lxr_fc_rights":9.98},{"stockId":2661,"date":"2022-05-10T16:00:00.000Z","sp":11.05,"lxr_fc_rights":9.78},{"stockId":2661,"date":"2022-05-11T16:00:00.000Z","sp":11.1,"lxr_fc_rights":9.83},{"stockId":2661,"date":"2022-05-12T16:00:00.000Z","sp":11.15,"lxr_fc_rights":9.87},{"stockId":2661,"date":"2022-05-15T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.33},{"stockId":2661,"date":"2022-05-16T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.21},{"stockId":2661,"date":"2022-05-17T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.25},{"stockId":2661,"date":"2022-05-18T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.32},{"stockId":2661,"date":"2022-05-19T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.35},{"stockId":2661,"date":"2022-05-22T16:00:00.000Z","sp":12.03,"lxr_fc_rights":10.65},{"stockId":2661,"date":"2022-05-23T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.28},{"stockId":2661,"date":"2022-05-24T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.64},{"stockId":2661,"date":"2022-05-25T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.52},{"stockId":2661,"date":"2022-05-26T16:00:00.000Z","sp":11.79,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2022-05-29T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.49},{"stockId":2661,"date":"2022-05-30T16:00:00.000Z","sp":12.27,"lxr_fc_rights":10.86},{"stockId":2661,"date":"2022-05-31T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.71},{"stockId":2661,"date":"2022-06-01T16:00:00.000Z","sp":11.91,"lxr_fc_rights":10.54},{"stockId":2661,"date":"2022-06-05T16:00:00.000Z","sp":11.86,"lxr_fc_rights":10.5},{"stockId":2661,"date":"2022-06-06T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.31},{"stockId":2661,"date":"2022-06-07T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.35},{"stockId":2661,"date":"2022-06-08T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.14},{"stockId":2661,"date":"2022-06-09T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.09},{"stockId":2661,"date":"2022-06-12T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.9},{"stockId":2661,"date":"2022-06-13T16:00:00.000Z","sp":11.26,"lxr_fc_rights":9.97},{"stockId":2661,"date":"2022-06-14T16:00:00.000Z","sp":11.29,"lxr_fc_rights":9.99},{"stockId":2661,"date":"2022-06-15T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.07},{"stockId":2661,"date":"2022-06-16T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.02},{"stockId":2661,"date":"2022-06-19T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.19},{"stockId":2661,"date":"2022-06-20T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.08},{"stockId":2661,"date":"2022-06-21T16:00:00.000Z","sp":11.04,"lxr_fc_rights":9.95},{"stockId":2661,"date":"2022-06-22T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.97},{"stockId":2661,"date":"2022-06-23T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.07},{"stockId":2661,"date":"2022-06-26T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.12},{"stockId":2661,"date":"2022-06-27T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.13},{"stockId":2661,"date":"2022-06-28T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.97},{"stockId":2661,"date":"2022-06-29T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.24},{"stockId":2661,"date":"2022-06-30T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.23},{"stockId":2661,"date":"2022-07-03T16:00:00.000Z","sp":11.68,"lxr_fc_rights":10.52},{"stockId":2661,"date":"2022-07-04T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.53},{"stockId":2661,"date":"2022-07-05T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.55},{"stockId":2661,"date":"2022-07-06T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.49},{"stockId":2661,"date":"2022-07-07T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.42},{"stockId":2661,"date":"2022-07-10T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.5},{"stockId":2661,"date":"2022-07-11T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.43},{"stockId":2661,"date":"2022-07-12T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.43},{"stockId":2661,"date":"2022-07-13T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.39},{"stockId":2661,"date":"2022-07-14T16:00:00.000Z","sp":11.79,"lxr_fc_rights":10.62},{"stockId":2661,"date":"2022-07-17T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.58},{"stockId":2661,"date":"2022-07-18T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.75},{"stockId":2661,"date":"2022-07-19T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.76},{"stockId":2661,"date":"2022-07-20T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.71},{"stockId":2661,"date":"2022-07-21T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.63},{"stockId":2661,"date":"2022-07-24T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.58},{"stockId":2661,"date":"2022-07-25T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.53},{"stockId":2661,"date":"2022-07-26T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.53},{"stockId":2661,"date":"2022-07-27T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.69},{"stockId":2661,"date":"2022-07-28T16:00:00.000Z","sp":11.56,"lxr_fc_rights":10.41},{"stockId":2661,"date":"2022-07-31T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.45},{"stockId":2661,"date":"2022-08-01T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.13},{"stockId":2661,"date":"2022-08-02T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.15},{"stockId":2661,"date":"2022-08-03T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.23},{"stockId":2661,"date":"2022-08-04T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.35},{"stockId":2661,"date":"2022-08-07T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.71},{"stockId":2661,"date":"2022-08-08T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.03},{"stockId":2661,"date":"2022-08-09T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.13},{"stockId":2661,"date":"2022-08-10T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11},{"stockId":2661,"date":"2022-08-11T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.95},{"stockId":2661,"date":"2022-08-14T16:00:00.000Z","sp":12.04,"lxr_fc_rights":10.85},{"stockId":2661,"date":"2022-08-15T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.9},{"stockId":2661,"date":"2022-08-16T16:00:00.000Z","sp":12.2,"lxr_fc_rights":10.99},{"stockId":2661,"date":"2022-08-17T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.26},{"stockId":2661,"date":"2022-08-18T16:00:00.000Z","sp":12.99,"lxr_fc_rights":11.7},{"stockId":2661,"date":"2022-08-21T16:00:00.000Z","sp":13.1,"lxr_fc_rights":11.8},{"stockId":2661,"date":"2022-08-22T16:00:00.000Z","sp":12.94,"lxr_fc_rights":11.66},{"stockId":2661,"date":"2022-08-23T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.77},{"stockId":2661,"date":"2022-08-24T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.64},{"stockId":2661,"date":"2022-08-25T16:00:00.000Z","sp":13.27,"lxr_fc_rights":11.95},{"stockId":2661,"date":"2022-08-28T16:00:00.000Z","sp":12.94,"lxr_fc_rights":11.66},{"stockId":2661,"date":"2022-08-29T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.46},{"stockId":2661,"date":"2022-08-30T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.29},{"stockId":2661,"date":"2022-08-31T16:00:00.000Z","sp":12.71,"lxr_fc_rights":11.45},{"stockId":2661,"date":"2022-09-01T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.51},{"stockId":2661,"date":"2022-09-04T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.25},{"stockId":2661,"date":"2022-09-05T16:00:00.000Z","sp":12.57,"lxr_fc_rights":11.32},{"stockId":2661,"date":"2022-09-06T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.31},{"stockId":2661,"date":"2022-09-07T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.04},{"stockId":2661,"date":"2022-09-08T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.08},{"stockId":2661,"date":"2022-09-12T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.3},{"stockId":2661,"date":"2022-09-13T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.13},{"stockId":2661,"date":"2022-09-14T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.02},{"stockId":2661,"date":"2022-09-15T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.65},{"stockId":2661,"date":"2022-09-18T16:00:00.000Z","sp":11.91,"lxr_fc_rights":10.73},{"stockId":2661,"date":"2022-09-19T16:00:00.000Z","sp":12.01,"lxr_fc_rights":10.82},{"stockId":2661,"date":"2022-09-20T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.76},{"stockId":2661,"date":"2022-09-21T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.54},{"stockId":2661,"date":"2022-09-22T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.31},{"stockId":2661,"date":"2022-09-25T16:00:00.000Z","sp":11.06,"lxr_fc_rights":9.96},{"stockId":2661,"date":"2022-09-26T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.65},{"stockId":2661,"date":"2022-09-27T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2022-09-28T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.22},{"stockId":2661,"date":"2022-09-29T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.09},{"stockId":2661,"date":"2022-10-09T16:00:00.000Z","sp":10.97,"lxr_fc_rights":9.88},{"stockId":2661,"date":"2022-10-10T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.06},{"stockId":2661,"date":"2022-10-11T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.14},{"stockId":2661,"date":"2022-10-12T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.23},{"stockId":2661,"date":"2022-10-13T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.36},{"stockId":2661,"date":"2022-10-16T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.38},{"stockId":2661,"date":"2022-10-17T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.27},{"stockId":2661,"date":"2022-10-18T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.05},{"stockId":2661,"date":"2022-10-19T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.04},{"stockId":2661,"date":"2022-10-20T16:00:00.000Z","sp":11.05,"lxr_fc_rights":9.95},{"stockId":2661,"date":"2022-10-23T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.51},{"stockId":2661,"date":"2022-10-24T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.34},{"stockId":2661,"date":"2022-10-25T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.42},{"stockId":2661,"date":"2022-10-26T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.4},{"stockId":2661,"date":"2022-10-27T16:00:00.000Z","sp":11,"lxr_fc_rights":9.91},{"stockId":2661,"date":"2022-10-30T16:00:00.000Z","sp":11.01,"lxr_fc_rights":9.92},{"stockId":2661,"date":"2022-10-31T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.34},{"stockId":2661,"date":"2022-11-01T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.46},{"stockId":2661,"date":"2022-11-02T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.49},{"stockId":2661,"date":"2022-11-03T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.56},{"stockId":2661,"date":"2022-11-06T16:00:00.000Z","sp":11.79,"lxr_fc_rights":10.62},{"stockId":2661,"date":"2022-11-07T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.6},{"stockId":2661,"date":"2022-11-08T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.58},{"stockId":2661,"date":"2022-11-09T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.95},{"stockId":2661,"date":"2022-11-10T16:00:00.000Z","sp":12.07,"lxr_fc_rights":10.87},{"stockId":2661,"date":"2022-11-13T16:00:00.000Z","sp":12.07,"lxr_fc_rights":10.87},{"stockId":2661,"date":"2022-11-14T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.9},{"stockId":2661,"date":"2022-11-15T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.98},{"stockId":2661,"date":"2022-11-16T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.04},{"stockId":2661,"date":"2022-11-17T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.08},{"stockId":2661,"date":"2022-11-20T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.98},{"stockId":2661,"date":"2022-11-21T16:00:00.000Z","sp":12.09,"lxr_fc_rights":10.89},{"stockId":2661,"date":"2022-11-22T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.75},{"stockId":2661,"date":"2022-11-23T16:00:00.000Z","sp":11.99,"lxr_fc_rights":10.8},{"stockId":2661,"date":"2022-11-24T16:00:00.000Z","sp":12,"lxr_fc_rights":10.81},{"stockId":2661,"date":"2022-11-27T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.71},{"stockId":2661,"date":"2022-11-28T16:00:00.000Z","sp":12.04,"lxr_fc_rights":10.85},{"stockId":2661,"date":"2022-11-29T16:00:00.000Z","sp":11.92,"lxr_fc_rights":10.74},{"stockId":2661,"date":"2022-11-30T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.08},{"stockId":2661,"date":"2022-12-01T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.09},{"stockId":2661,"date":"2022-12-04T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.08},{"stockId":2661,"date":"2022-12-05T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.15},{"stockId":2661,"date":"2022-12-06T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.25},{"stockId":2661,"date":"2022-12-07T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.07},{"stockId":2661,"date":"2022-12-08T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.11},{"stockId":2661,"date":"2022-12-11T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.22},{"stockId":2661,"date":"2022-12-12T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.43},{"stockId":2661,"date":"2022-12-13T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.43},{"stockId":2661,"date":"2022-12-14T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.24},{"stockId":2661,"date":"2022-12-15T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.43},{"stockId":2661,"date":"2022-12-18T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.23},{"stockId":2661,"date":"2022-12-19T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.95},{"stockId":2661,"date":"2022-12-20T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.07},{"stockId":2661,"date":"2022-12-21T16:00:00.000Z","sp":12.07,"lxr_fc_rights":10.87},{"stockId":2661,"date":"2022-12-22T16:00:00.000Z","sp":12.12,"lxr_fc_rights":10.92},{"stockId":2661,"date":"2022-12-25T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.6},{"stockId":2661,"date":"2022-12-26T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.67},{"stockId":2661,"date":"2022-12-27T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.37},{"stockId":2661,"date":"2022-12-28T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.3},{"stockId":2661,"date":"2022-12-29T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.61},{"stockId":2661,"date":"2023-01-02T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2023-01-03T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.46},{"stockId":2661,"date":"2023-01-04T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2023-01-05T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.32},{"stockId":2661,"date":"2023-01-08T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.39},{"stockId":2661,"date":"2023-01-09T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.32},{"stockId":2661,"date":"2023-01-10T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.28},{"stockId":2661,"date":"2023-01-11T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.08},{"stockId":2661,"date":"2023-01-12T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.54},{"stockId":2661,"date":"2023-01-15T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.63},{"stockId":2661,"date":"2023-01-16T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.51},{"stockId":2661,"date":"2023-01-17T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.49},{"stockId":2661,"date":"2023-01-18T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.49},{"stockId":2661,"date":"2023-01-19T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.54},{"stockId":2661,"date":"2023-01-29T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.61},{"stockId":2661,"date":"2023-01-30T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.69},{"stockId":2661,"date":"2023-01-31T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.75},{"stockId":2661,"date":"2023-02-01T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.9},{"stockId":2661,"date":"2023-02-02T16:00:00.000Z","sp":12.03,"lxr_fc_rights":10.84},{"stockId":2661,"date":"2023-02-05T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.75},{"stockId":2661,"date":"2023-02-06T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.76},{"stockId":2661,"date":"2023-02-07T16:00:00.000Z","sp":11.95,"lxr_fc_rights":10.76},{"stockId":2661,"date":"2023-02-08T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.83},{"stockId":2661,"date":"2023-02-09T16:00:00.000Z","sp":12.07,"lxr_fc_rights":10.87},{"stockId":2661,"date":"2023-02-12T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11},{"stockId":2661,"date":"2023-02-13T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11},{"stockId":2661,"date":"2023-02-14T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.9},{"stockId":2661,"date":"2023-02-15T16:00:00.000Z","sp":11.92,"lxr_fc_rights":10.74},{"stockId":2661,"date":"2023-02-16T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.9},{"stockId":2661,"date":"2023-02-19T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.03},{"stockId":2661,"date":"2023-02-20T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.02},{"stockId":2661,"date":"2023-02-21T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.12},{"stockId":2661,"date":"2023-02-22T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.17},{"stockId":2661,"date":"2023-02-23T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.09},{"stockId":2661,"date":"2023-02-26T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.02},{"stockId":2661,"date":"2023-02-27T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.13},{"stockId":2661,"date":"2023-02-28T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.2},{"stockId":2661,"date":"2023-03-01T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.09},{"stockId":2661,"date":"2023-03-02T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.05},{"stockId":2661,"date":"2023-03-05T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.13},{"stockId":2661,"date":"2023-03-06T16:00:00.000Z","sp":12.03,"lxr_fc_rights":10.84},{"stockId":2661,"date":"2023-03-07T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.83},{"stockId":2661,"date":"2023-03-08T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.72},{"stockId":2661,"date":"2023-03-09T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.56},{"stockId":2661,"date":"2023-03-12T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.58},{"stockId":2661,"date":"2023-03-13T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.43},{"stockId":2661,"date":"2023-03-14T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.49},{"stockId":2661,"date":"2023-03-15T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.53},{"stockId":2661,"date":"2023-03-16T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.53},{"stockId":2661,"date":"2023-03-19T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.32},{"stockId":2661,"date":"2023-03-20T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.55},{"stockId":2661,"date":"2023-03-21T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.67},{"stockId":2661,"date":"2023-03-22T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.65},{"stockId":2661,"date":"2023-03-23T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.71},{"stockId":2661,"date":"2023-03-26T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.59},{"stockId":2661,"date":"2023-03-27T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.58},{"stockId":2661,"date":"2023-03-28T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.5},{"stockId":2661,"date":"2023-03-29T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.6},{"stockId":2661,"date":"2023-03-30T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.67},{"stockId":2661,"date":"2023-04-02T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.76},{"stockId":2661,"date":"2023-04-03T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.69},{"stockId":2661,"date":"2023-04-05T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.58},{"stockId":2661,"date":"2023-04-06T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.51},{"stockId":2661,"date":"2023-04-09T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.42},{"stockId":2661,"date":"2023-04-10T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.35},{"stockId":2661,"date":"2023-04-11T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.39},{"stockId":2661,"date":"2023-04-12T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.43},{"stockId":2661,"date":"2023-04-13T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.4},{"stockId":2661,"date":"2023-04-16T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.36},{"stockId":2661,"date":"2023-04-17T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.44},{"stockId":2661,"date":"2023-04-18T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.42},{"stockId":2661,"date":"2023-04-19T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.22},{"stockId":2661,"date":"2023-04-20T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.28},{"stockId":2661,"date":"2023-04-23T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.12},{"stockId":2661,"date":"2023-04-24T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.09},{"stockId":2661,"date":"2023-04-25T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.45},{"stockId":2661,"date":"2023-04-26T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.4},{"date":"2023-04-27T16:00:00.000Z","stockId":2661,"sp":11.98,"lxr_fc_rights":10.79},{"date":"2023-05-03T16:00:00.000Z","stockId":2661,"sp":12,"lxr_fc_rights":10.81},{"date":"2023-05-04T16:00:00.000Z","stockId":2661,"sp":11.97,"lxr_fc_rights":10.78},{"date":"2023-05-07T16:00:00.000Z","stockId":2661,"sp":11.84,"lxr_fc_rights":10.67},{"date":"2023-05-08T16:00:00.000Z","stockId":2661,"sp":11.7,"lxr_fc_rights":10.54},{"date":"2023-05-09T16:00:00.000Z","stockId":2661,"sp":11.73,"lxr_fc_rights":10.57},{"date":"2023-05-10T16:00:00.000Z","stockId":2661,"sp":11.91,"lxr_fc_rights":10.73},{"date":"2023-05-11T16:00:00.000Z","stockId":2661,"sp":11.83,"lxr_fc_rights":10.66},{"date":"2023-05-14T16:00:00.000Z","stockId":2661,"sp":11.82,"lxr_fc_rights":10.65},{"date":"2023-05-15T16:00:00.000Z","stockId":2661,"sp":11.73,"lxr_fc_rights":10.57},{"date":"2023-05-16T16:00:00.000Z","stockId":2661,"sp":11.77,"lxr_fc_rights":10.6},{"date":"2023-05-17T16:00:00.000Z","stockId":2661,"sp":11.65,"lxr_fc_rights":10.49},{"date":"2023-05-18T16:00:00.000Z","stockId":2661,"sp":11.68,"lxr_fc_rights":10.52},{"date":"2023-05-21T16:00:00.000Z","stockId":2661,"sp":11.91,"lxr_fc_rights":10.73},{"date":"2023-05-22T16:00:00.000Z","stockId":2661,"sp":11.95,"lxr_fc_rights":10.76},{"date":"2023-05-23T16:00:00.000Z","stockId":2661,"sp":11.68,"lxr_fc_rights":10.52},{"date":"2023-05-24T16:00:00.000Z","stockId":2661,"sp":11.51,"lxr_fc_rights":10.37},{"date":"2023-05-25T16:00:00.000Z","stockId":2661,"sp":11.5,"lxr_fc_rights":10.36},{"date":"2023-05-28T16:00:00.000Z","stockId":2661,"sp":11.37,"lxr_fc_rights":10.24},{"date":"2023-05-29T16:00:00.000Z","stockId":2661,"sp":11.4,"lxr_fc_rights":10.27},{"date":"2023-05-30T16:00:00.000Z","stockId":2661,"sp":11.39,"lxr_fc_rights":10.26},{"date":"2023-05-31T16:00:00.000Z","stockId":2661,"sp":11.4,"lxr_fc_rights":10.27},{"date":"2023-06-01T16:00:00.000Z","stockId":2661,"sp":11.51,"lxr_fc_rights":10.37},{"date":"2023-06-04T16:00:00.000Z","stockId":2661,"sp":11.28,"lxr_fc_rights":10.34},{"date":"2023-06-05T16:00:00.000Z","stockId":2661,"sp":11.16,"lxr_fc_rights":10.23},{"date":"2023-06-06T16:00:00.000Z","stockId":2661,"sp":11.21,"lxr_fc_rights":10.28},{"date":"2023-06-07T16:00:00.000Z","stockId":2661,"sp":11.28,"lxr_fc_rights":10.34},{"date":"2023-06-08T16:00:00.000Z","stockId":2661,"sp":11.22,"lxr_fc_rights":10.28},{"date":"2023-06-11T16:00:00.000Z","stockId":2661,"sp":11.27,"lxr_fc_rights":10.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2661,"sp":11.18,"lxr_fc_rights":10.25},{"date":"2023-06-13T16:00:00.000Z","stockId":2661,"sp":11.27,"lxr_fc_rights":10.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2661,"sp":11.16,"lxr_fc_rights":10.23},{"date":"2023-06-15T16:00:00.000Z","stockId":2661,"sp":11.19,"lxr_fc_rights":10.26},{"date":"2023-06-18T16:00:00.000Z","stockId":2661,"sp":11.06,"lxr_fc_rights":10.14},{"date":"2023-06-19T16:00:00.000Z","stockId":2661,"sp":11,"lxr_fc_rights":10.08},{"date":"2023-06-20T16:00:00.000Z","stockId":2661,"sp":10.98,"lxr_fc_rights":10.06},{"date":"2023-06-25T16:00:00.000Z","stockId":2661,"sp":10.78,"lxr_fc_rights":9.88},{"date":"2023-06-26T16:00:00.000Z","stockId":2661,"sp":10.89,"lxr_fc_rights":9.98},{"date":"2023-06-27T16:00:00.000Z","stockId":2661,"sp":10.97,"lxr_fc_rights":10.06},{"date":"2023-06-28T16:00:00.000Z","stockId":2661,"sp":10.99,"lxr_fc_rights":10.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2661,"sp":11.01,"lxr_fc_rights":10.09},{"date":"2023-07-02T16:00:00.000Z","stockId":2661,"sp":11.11,"lxr_fc_rights":10.18},{"date":"2023-07-03T16:00:00.000Z","stockId":2661,"sp":11.11,"lxr_fc_rights":10.18},{"date":"2023-07-04T16:00:00.000Z","stockId":2661,"sp":11.03,"lxr_fc_rights":10.11},{"date":"2023-07-05T16:00:00.000Z","stockId":2661,"sp":11.05,"lxr_fc_rights":10.13},{"date":"2023-07-06T16:00:00.000Z","stockId":2661,"sp":11.06,"lxr_fc_rights":10.14},{"date":"2023-07-09T16:00:00.000Z","stockId":2661,"sp":11.06,"lxr_fc_rights":10.14},{"date":"2023-07-10T16:00:00.000Z","stockId":2661,"sp":11.06,"lxr_fc_rights":10.14},{"date":"2023-07-11T16:00:00.000Z","stockId":2661,"sp":10.94,"lxr_fc_rights":10.03},{"date":"2023-07-12T16:00:00.000Z","stockId":2661,"sp":11.01,"lxr_fc_rights":10.09},{"date":"2023-07-13T16:00:00.000Z","stockId":2661,"sp":10.95,"lxr_fc_rights":10.04},{"date":"2023-07-16T16:00:00.000Z","stockId":2661,"sp":10.24,"lxr_fc_rights":9.39},{"date":"2023-07-17T16:00:00.000Z","stockId":2661,"sp":10.29,"lxr_fc_rights":9.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2661,"sp":10.27,"lxr_fc_rights":9.41},{"date":"2023-07-19T16:00:00.000Z","stockId":2661,"sp":10.3,"lxr_fc_rights":9.44},{"date":"2023-07-20T16:00:00.000Z","stockId":2661,"sp":10.39,"lxr_fc_rights":9.52},{"date":"2023-07-23T16:00:00.000Z","stockId":2661,"sp":10.37,"lxr_fc_rights":9.51},{"date":"2023-07-24T16:00:00.000Z","stockId":2661,"sp":10.44,"lxr_fc_rights":9.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2661,"sp":10.48,"lxr_fc_rights":9.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2661,"sp":10.42,"lxr_fc_rights":9.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2661,"sp":10.59,"lxr_fc_rights":9.71},{"date":"2023-07-30T16:00:00.000Z","stockId":2661,"sp":10.84,"lxr_fc_rights":9.94},{"date":"2023-07-31T16:00:00.000Z","stockId":2661,"sp":10.8,"lxr_fc_rights":9.9},{"date":"2023-08-01T16:00:00.000Z","stockId":2661,"sp":10.76,"lxr_fc_rights":9.86},{"date":"2023-08-02T16:00:00.000Z","stockId":2661,"sp":10.93,"lxr_fc_rights":10.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2661,"sp":10.83,"lxr_fc_rights":9.93},{"date":"2023-08-06T16:00:00.000Z","stockId":2661,"sp":10.85,"lxr_fc_rights":9.95},{"date":"2023-08-07T16:00:00.000Z","stockId":2661,"sp":10.92,"lxr_fc_rights":10.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2661,"sp":10.86,"lxr_fc_rights":9.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2661,"sp":10.86,"lxr_fc_rights":9.95},{"date":"2023-08-10T16:00:00.000Z","stockId":2661,"sp":10.7,"lxr_fc_rights":9.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2661,"sp":10.66,"lxr_fc_rights":9.77},{"date":"2023-08-14T16:00:00.000Z","stockId":2661,"sp":10.63,"lxr_fc_rights":9.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2661,"sp":10.61,"lxr_fc_rights":9.73},{"date":"2023-08-16T16:00:00.000Z","stockId":2661,"sp":10.7,"lxr_fc_rights":9.81},{"date":"2023-08-17T16:00:00.000Z","stockId":2661,"sp":10.44,"lxr_fc_rights":9.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2661,"sp":10.35,"lxr_fc_rights":9.49},{"date":"2023-08-21T16:00:00.000Z","stockId":2661,"sp":10.29,"lxr_fc_rights":9.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2661,"sp":10.21,"lxr_fc_rights":9.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2661,"sp":10.34,"lxr_fc_rights":9.48},{"date":"2023-08-24T16:00:00.000Z","stockId":2661,"sp":10.18,"lxr_fc_rights":9.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2661,"sp":10.11,"lxr_fc_rights":9.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2661,"sp":10.08,"lxr_fc_rights":9.24},{"date":"2023-08-29T16:00:00.000Z","stockId":2661,"sp":10.07,"lxr_fc_rights":9.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2661,"sp":9.92,"lxr_fc_rights":9.09},{"date":"2023-08-31T16:00:00.000Z","stockId":2661,"sp":9.92,"lxr_fc_rights":9.09},{"date":"2023-09-03T16:00:00.000Z","stockId":2661,"sp":10.12,"lxr_fc_rights":9.28},{"date":"2023-09-04T16:00:00.000Z","stockId":2661,"sp":10.07,"lxr_fc_rights":9.23},{"date":"2023-09-05T16:00:00.000Z","stockId":2661,"sp":10.03,"lxr_fc_rights":9.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2661,"sp":9.91,"lxr_fc_rights":9.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2661,"sp":9.94,"lxr_fc_rights":9.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2661,"sp":10.02,"lxr_fc_rights":9.18},{"date":"2023-09-11T16:00:00.000Z","stockId":2661,"sp":10.07,"lxr_fc_rights":9.23},{"date":"2023-09-12T16:00:00.000Z","stockId":2661,"sp":9.98,"lxr_fc_rights":9.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2661,"sp":9.89,"lxr_fc_rights":9.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2661,"sp":9.93,"lxr_fc_rights":9.1},{"date":"2023-09-17T16:00:00.000Z","stockId":2661,"sp":10.02,"lxr_fc_rights":9.18},{"date":"2023-09-18T16:00:00.000Z","stockId":2661,"sp":9.95,"lxr_fc_rights":9.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2661,"sp":9.98,"lxr_fc_rights":9.15},{"date":"2023-09-20T16:00:00.000Z","stockId":2661,"sp":9.75,"lxr_fc_rights":8.94},{"date":"2023-09-21T16:00:00.000Z","stockId":2661,"sp":9.99,"lxr_fc_rights":9.16},{"date":"2023-09-24T16:00:00.000Z","stockId":2661,"sp":9.89,"lxr_fc_rights":9.07},{"date":"2023-09-25T16:00:00.000Z","stockId":2661,"sp":9.8,"lxr_fc_rights":8.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2661,"sp":9.8,"lxr_fc_rights":8.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2661,"sp":9.83,"lxr_fc_rights":9.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2661,"sp":9.71,"lxr_fc_rights":8.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2661,"sp":9.71,"lxr_fc_rights":8.9},{"date":"2023-10-10T16:00:00.000Z","stockId":2661,"sp":9.66,"lxr_fc_rights":8.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2661,"sp":9.72,"lxr_fc_rights":8.91},{"date":"2023-10-12T16:00:00.000Z","stockId":2661,"sp":9.52,"lxr_fc_rights":8.73},{"date":"2023-10-15T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":8.72},{"date":"2023-10-16T16:00:00.000Z","stockId":2661,"sp":9.53,"lxr_fc_rights":8.74},{"date":"2023-10-17T16:00:00.000Z","stockId":2661,"sp":9.16,"lxr_fc_rights":8.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2661,"sp":9.05,"lxr_fc_rights":8.3},{"date":"2023-10-19T16:00:00.000Z","stockId":2661,"sp":9.03,"lxr_fc_rights":8.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2661,"sp":8.85,"lxr_fc_rights":8.11},{"date":"2023-10-23T16:00:00.000Z","stockId":2661,"sp":9.13,"lxr_fc_rights":8.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2661,"sp":9.12,"lxr_fc_rights":8.36},{"date":"2023-10-25T16:00:00.000Z","stockId":2661,"sp":9.21,"lxr_fc_rights":8.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2661,"sp":9.38,"lxr_fc_rights":8.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2661,"sp":9.43,"lxr_fc_rights":8.64},{"date":"2023-10-30T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":8.75},{"date":"2023-10-31T16:00:00.000Z","stockId":2661,"sp":9.62,"lxr_fc_rights":8.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2661,"sp":9.52,"lxr_fc_rights":8.73},{"date":"2023-11-02T16:00:00.000Z","stockId":2661,"sp":9.52,"lxr_fc_rights":8.73},{"date":"2023-11-05T16:00:00.000Z","stockId":2661,"sp":9.53,"lxr_fc_rights":8.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2661,"sp":9.66,"lxr_fc_rights":8.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2661,"sp":9.62,"lxr_fc_rights":8.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":8.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2661,"sp":9.53,"lxr_fc_rights":8.74},{"date":"2023-11-12T16:00:00.000Z","stockId":2661,"sp":9.6,"lxr_fc_rights":8.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2661,"sp":9.59,"lxr_fc_rights":8.79},{"date":"2023-11-14T16:00:00.000Z","stockId":2661,"sp":9.59,"lxr_fc_rights":8.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":8.72},{"date":"2023-11-16T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":8.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2661,"sp":9.59,"lxr_fc_rights":8.79},{"date":"2023-11-20T16:00:00.000Z","stockId":2661,"sp":9.65,"lxr_fc_rights":8.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2661,"sp":9.67,"lxr_fc_rights":8.86},{"date":"2023-11-22T16:00:00.000Z","stockId":2661,"sp":9.67,"lxr_fc_rights":8.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2661,"sp":9.75,"lxr_fc_rights":8.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2661,"sp":9.72,"lxr_fc_rights":8.91},{"date":"2023-11-27T16:00:00.000Z","stockId":2661,"sp":9.81,"lxr_fc_rights":8.99},{"date":"2023-11-28T16:00:00.000Z","stockId":2661,"sp":9.68,"lxr_fc_rights":8.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2661,"sp":9.73,"lxr_fc_rights":8.92},{"date":"2023-11-30T16:00:00.000Z","stockId":2661,"sp":9.76,"lxr_fc_rights":8.95},{"date":"2023-12-03T16:00:00.000Z","stockId":2661,"sp":9.72,"lxr_fc_rights":8.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2661,"sp":9.81,"lxr_fc_rights":8.99},{"date":"2023-12-05T16:00:00.000Z","stockId":2661,"sp":10,"lxr_fc_rights":9.17},{"date":"2023-12-06T16:00:00.000Z","stockId":2661,"sp":9.92,"lxr_fc_rights":9.09},{"date":"2023-12-07T16:00:00.000Z","stockId":2661,"sp":9.53,"lxr_fc_rights":8.74},{"date":"2023-12-10T16:00:00.000Z","stockId":2661,"sp":9.61,"lxr_fc_rights":8.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2661,"sp":9.83,"lxr_fc_rights":9.01},{"date":"2023-12-12T16:00:00.000Z","stockId":2661,"sp":9.58,"lxr_fc_rights":8.78},{"date":"2023-12-13T16:00:00.000Z","stockId":2661,"sp":9.53,"lxr_fc_rights":8.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":8.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2661,"sp":9.42,"lxr_fc_rights":8.63},{"date":"2023-12-18T16:00:00.000Z","stockId":2661,"sp":9.4,"lxr_fc_rights":8.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2661,"sp":9.28,"lxr_fc_rights":8.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2661,"sp":9.37,"lxr_fc_rights":8.59},{"date":"2023-12-21T16:00:00.000Z","stockId":2661,"sp":9.34,"lxr_fc_rights":8.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2661,"sp":9.22,"lxr_fc_rights":8.45},{"date":"2023-12-25T16:00:00.000Z","stockId":2661,"sp":9.18,"lxr_fc_rights":8.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":8.72},{"date":"2023-12-27T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":8.75},{"date":"2023-12-28T16:00:00.000Z","stockId":2661,"sp":9.53,"lxr_fc_rights":8.74},{"date":"2024-01-01T16:00:00.000Z","stockId":2661,"sp":9.64,"lxr_fc_rights":8.84},{"date":"2024-01-02T16:00:00.000Z","stockId":2661,"sp":9.66,"lxr_fc_rights":8.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2661,"sp":9.67,"lxr_fc_rights":8.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2661,"sp":9.54,"lxr_fc_rights":8.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2661,"sp":9.36,"lxr_fc_rights":8.58},{"date":"2024-01-08T16:00:00.000Z","stockId":2661,"sp":9.45,"lxr_fc_rights":8.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":8.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2661,"sp":9.61,"lxr_fc_rights":8.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2661,"sp":9.68,"lxr_fc_rights":8.87},{"date":"2024-01-14T16:00:00.000Z","stockId":2661,"sp":9.74,"lxr_fc_rights":8.93},{"date":"2024-01-15T16:00:00.000Z","stockId":2661,"sp":9.73,"lxr_fc_rights":8.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2661,"sp":9.52,"lxr_fc_rights":8.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2661,"sp":9.16,"lxr_fc_rights":8.4},{"date":"2024-01-18T16:00:00.000Z","stockId":2661,"sp":9.15,"lxr_fc_rights":8.39},{"date":"2024-01-21T16:00:00.000Z","stockId":2661,"sp":8.6,"lxr_fc_rights":7.88},{"date":"2024-01-22T16:00:00.000Z","stockId":2661,"sp":8.34,"lxr_fc_rights":7.64},{"date":"2024-01-23T16:00:00.000Z","stockId":2661,"sp":8.31,"lxr_fc_rights":7.62},{"date":"2024-01-24T16:00:00.000Z","stockId":2661,"sp":8.63,"lxr_fc_rights":7.91},{"date":"2024-01-25T16:00:00.000Z","stockId":2661,"sp":8.72,"lxr_fc_rights":7.99},{"date":"2024-01-28T16:00:00.000Z","stockId":2661,"sp":8.52,"lxr_fc_rights":7.81},{"date":"2024-01-29T16:00:00.000Z","stockId":2661,"sp":8.25,"lxr_fc_rights":7.56},{"date":"2024-01-30T16:00:00.000Z","stockId":2661,"sp":7.96,"lxr_fc_rights":7.3},{"date":"2024-01-31T16:00:00.000Z","stockId":2661,"sp":7.97,"lxr_fc_rights":7.31},{"date":"2024-02-01T16:00:00.000Z","stockId":2661,"sp":7.58,"lxr_fc_rights":6.95},{"date":"2024-02-04T16:00:00.000Z","stockId":2661,"sp":6.91,"lxr_fc_rights":6.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2661,"sp":7,"lxr_fc_rights":6.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2661,"sp":6.7,"lxr_fc_rights":6.14},{"date":"2024-02-07T16:00:00.000Z","stockId":2661,"sp":7.24,"lxr_fc_rights":6.64},{"date":"2024-02-18T16:00:00.000Z","stockId":2661,"sp":7.27,"lxr_fc_rights":6.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2661,"sp":7.32,"lxr_fc_rights":6.71},{"date":"2024-02-20T16:00:00.000Z","stockId":2661,"sp":8.05,"lxr_fc_rights":7.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2661,"sp":8,"lxr_fc_rights":7.33},{"date":"2024-02-22T16:00:00.000Z","stockId":2661,"sp":7.95,"lxr_fc_rights":7.29},{"date":"2024-02-25T16:00:00.000Z","stockId":2661,"sp":7.98,"lxr_fc_rights":7.31},{"date":"2024-02-26T16:00:00.000Z","stockId":2661,"sp":8.14,"lxr_fc_rights":7.46},{"date":"2024-02-27T16:00:00.000Z","stockId":2661,"sp":7.73,"lxr_fc_rights":7.09},{"date":"2024-02-28T16:00:00.000Z","stockId":2661,"sp":7.83,"lxr_fc_rights":7.18},{"date":"2024-02-29T16:00:00.000Z","stockId":2661,"sp":7.73,"lxr_fc_rights":7.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2661,"sp":7.63,"lxr_fc_rights":6.99},{"date":"2024-03-04T16:00:00.000Z","stockId":2661,"sp":7.52,"lxr_fc_rights":6.89},{"date":"2024-03-05T16:00:00.000Z","stockId":2661,"sp":7.56,"lxr_fc_rights":6.93},{"date":"2024-03-06T16:00:00.000Z","stockId":2661,"sp":7.51,"lxr_fc_rights":6.88},{"date":"2024-03-07T16:00:00.000Z","stockId":2661,"sp":7.46,"lxr_fc_rights":6.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2661,"sp":7.63,"lxr_fc_rights":6.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2661,"sp":7.82,"lxr_fc_rights":7.17},{"date":"2024-03-12T16:00:00.000Z","stockId":2661,"sp":7.75,"lxr_fc_rights":7.1},{"date":"2024-03-13T16:00:00.000Z","stockId":2661,"sp":7.69,"lxr_fc_rights":7.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2661,"sp":7.76,"lxr_fc_rights":7.11},{"date":"2024-03-17T16:00:00.000Z","stockId":2661,"sp":7.82,"lxr_fc_rights":7.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2661,"sp":7.93,"lxr_fc_rights":7.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2661,"sp":7.97,"lxr_fc_rights":7.31},{"date":"2024-03-20T16:00:00.000Z","stockId":2661,"sp":8.2,"lxr_fc_rights":7.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2661,"sp":7.94,"lxr_fc_rights":7.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2661,"sp":7.71,"lxr_fc_rights":7.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2661,"sp":7.8,"lxr_fc_rights":7.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2661,"sp":7.72,"lxr_fc_rights":7.08},{"date":"2024-03-27T16:00:00.000Z","stockId":2661,"sp":7.63,"lxr_fc_rights":6.99},{"date":"2024-03-28T16:00:00.000Z","stockId":2661,"sp":7.75,"lxr_fc_rights":7.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2661,"sp":7.95,"lxr_fc_rights":7.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2661,"sp":8,"lxr_fc_rights":7.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2661,"sp":8.06,"lxr_fc_rights":7.39},{"date":"2024-04-07T16:00:00.000Z","stockId":2661,"sp":7.87,"lxr_fc_rights":7.21},{"date":"2024-04-08T16:00:00.000Z","stockId":2661,"sp":7.96,"lxr_fc_rights":7.3},{"date":"2024-04-09T16:00:00.000Z","stockId":2661,"sp":7.82,"lxr_fc_rights":7.17},{"date":"2024-04-10T16:00:00.000Z","stockId":2661,"sp":7.72,"lxr_fc_rights":7.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2661,"sp":7.57,"lxr_fc_rights":6.94},{"date":"2024-04-14T16:00:00.000Z","stockId":2661,"sp":7.15,"lxr_fc_rights":6.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2661,"sp":6.74,"lxr_fc_rights":6.18},{"date":"2024-04-16T16:00:00.000Z","stockId":2661,"sp":7.04,"lxr_fc_rights":6.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2661,"sp":7.01,"lxr_fc_rights":6.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2661,"sp":6.97,"lxr_fc_rights":6.39},{"date":"2024-04-21T16:00:00.000Z","stockId":2661,"sp":7.03,"lxr_fc_rights":6.44},{"date":"2024-04-22T16:00:00.000Z","stockId":2661,"sp":7.08,"lxr_fc_rights":6.49},{"date":"2024-04-23T16:00:00.000Z","stockId":2661,"sp":7.07,"lxr_fc_rights":6.48},{"date":"2024-04-24T16:00:00.000Z","stockId":2661,"sp":7.08,"lxr_fc_rights":6.49},{"date":"2024-04-25T16:00:00.000Z","stockId":2661,"sp":7.1,"lxr_fc_rights":6.51},{"date":"2024-04-28T16:00:00.000Z","stockId":2661,"sp":7.81,"lxr_fc_rights":7.16},{"date":"2024-04-29T16:00:00.000Z","stockId":2661,"sp":7.99,"lxr_fc_rights":7.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2661,"sp":8.1,"lxr_fc_rights":7.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2661,"sp":8.09,"lxr_fc_rights":7.42},{"date":"2024-05-07T16:00:00.000Z","stockId":2661,"sp":8.07,"lxr_fc_rights":7.4},{"date":"2024-05-08T16:00:00.000Z","stockId":2661,"sp":8.58,"lxr_fc_rights":7.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2661,"sp":8.46,"lxr_fc_rights":7.75},{"sp":8.33,"stockId":2661,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.64},{"sp":8.93,"stockId":2661,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.19},{"sp":8.66,"stockId":2661,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.94},{"sp":8.87,"stockId":2661,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.13},{"sp":8.68,"stockId":2661,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.96},{"sp":8.79,"stockId":2661,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.06},{"sp":8.82,"stockId":2661,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.08},{"sp":8.84,"stockId":2661,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.1},{"sp":8.65,"stockId":2661,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.93},{"sp":8.72,"stockId":2661,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.99},{"sp":8.7,"stockId":2661,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.97},{"sp":8.56,"stockId":2661,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.85},{"sp":8.61,"stockId":2661,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.89},{"sp":8.54,"stockId":2661,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.83},{"sp":8.54,"stockId":2661,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.83},{"sp":8.4,"stockId":2661,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.7},{"sp":8.32,"stockId":2661,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.63},{"sp":8.03,"stockId":2661,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.36},{"sp":7.61,"stockId":2661,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.98},{"sp":7.9,"stockId":2661,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.24},{"sp":8.01,"stockId":2661,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.34},{"sp":8.05,"stockId":2661,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.38},{"sp":7.8,"stockId":2661,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.15},{"sp":7.85,"stockId":2661,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.2},{"sp":7.64,"stockId":2661,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7},{"sp":7.72,"stockId":2661,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":7.66,"stockId":2661,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.02},{"sp":7.5,"stockId":2661,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.87},{"sp":7.54,"stockId":2661,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.91},{"sp":7.29,"stockId":2661,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":7.45,"stockId":2661,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.83},{"sp":7.61,"stockId":2661,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2661,"sp":7.48,"lxr_fc_rights":6.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2661,"sp":7.47,"lxr_fc_rights":6.85},{"date":"2024-06-30T16:00:00.000Z","stockId":2661,"sp":7.67,"lxr_fc_rights":7.03},{"date":"2024-07-01T16:00:00.000Z","stockId":2661,"sp":7.73,"lxr_fc_rights":7.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2661,"sp":7.78,"lxr_fc_rights":7.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2661,"sp":7.48,"lxr_fc_rights":6.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2661,"sp":7.66,"lxr_fc_rights":7.02},{"date":"2024-07-07T16:00:00.000Z","stockId":2661,"sp":7.43,"lxr_fc_rights":6.81},{"date":"2024-07-08T16:00:00.000Z","stockId":2661,"sp":7.51,"lxr_fc_rights":6.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2661,"sp":7.74,"lxr_fc_rights":7.09},{"date":"2024-07-10T16:00:00.000Z","stockId":2661,"sp":8.1,"lxr_fc_rights":7.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2661,"sp":8.41,"lxr_fc_rights":7.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2661,"sp":8.6,"lxr_fc_rights":7.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2661,"sp":8.56,"lxr_fc_rights":7.85},{"date":"2024-07-16T16:00:00.000Z","stockId":2661,"sp":8.71,"lxr_fc_rights":7.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2661,"sp":8.69,"lxr_fc_rights":7.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2661,"sp":8.73,"lxr_fc_rights":8},{"date":"2024-07-21T16:00:00.000Z","stockId":2661,"sp":8.49,"lxr_fc_rights":7.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2661,"sp":8.28,"lxr_fc_rights":7.59},{"date":"2024-07-23T16:00:00.000Z","stockId":2661,"sp":8.16,"lxr_fc_rights":7.48},{"date":"2024-07-24T16:00:00.000Z","stockId":2661,"sp":8.17,"lxr_fc_rights":7.49},{"date":"2024-07-25T16:00:00.000Z","stockId":2661,"sp":8.15,"lxr_fc_rights":7.47},{"date":"2024-07-28T16:00:00.000Z","stockId":2661,"sp":8.24,"lxr_fc_rights":7.55},{"date":"2024-07-29T16:00:00.000Z","stockId":2661,"sp":8.19,"lxr_fc_rights":7.51},{"date":"2024-07-30T16:00:00.000Z","stockId":2661,"sp":8.46,"lxr_fc_rights":7.75},{"date":"2024-07-31T16:00:00.000Z","stockId":2661,"sp":8.43,"lxr_fc_rights":7.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2661,"sp":8.36,"lxr_fc_rights":7.66},{"date":"2024-08-04T16:00:00.000Z","stockId":2661,"sp":8.31,"lxr_fc_rights":7.62},{"date":"2024-08-05T16:00:00.000Z","stockId":2661,"sp":8.62,"lxr_fc_rights":7.9},{"date":"2024-08-06T16:00:00.000Z","stockId":2661,"sp":8.65,"lxr_fc_rights":7.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2661,"sp":8.77,"lxr_fc_rights":8.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2661,"sp":8.72,"lxr_fc_rights":7.99},{"date":"2024-08-11T16:00:00.000Z","stockId":2661,"sp":8.82,"lxr_fc_rights":8.08},{"date":"2024-08-12T16:00:00.000Z","stockId":2661,"sp":8.74,"lxr_fc_rights":8.01},{"date":"2024-08-13T16:00:00.000Z","stockId":2661,"sp":8.58,"lxr_fc_rights":7.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2661,"sp":8.6,"lxr_fc_rights":7.88},{"date":"2024-08-15T16:00:00.000Z","stockId":2661,"sp":8.49,"lxr_fc_rights":7.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2661,"sp":8.49,"lxr_fc_rights":7.78},{"date":"2024-08-19T16:00:00.000Z","stockId":2661,"sp":8.46,"lxr_fc_rights":7.75},{"date":"2024-08-20T16:00:00.000Z","stockId":2661,"sp":8.52,"lxr_fc_rights":7.81},{"date":"2024-08-21T16:00:00.000Z","stockId":2661,"sp":8.33,"lxr_fc_rights":7.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2661,"sp":8.32,"lxr_fc_rights":7.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2661,"sp":8.46,"lxr_fc_rights":7.75},{"date":"2024-08-26T16:00:00.000Z","stockId":2661,"sp":8.54,"lxr_fc_rights":7.83},{"date":"2024-08-27T16:00:00.000Z","stockId":2661,"sp":8.52,"lxr_fc_rights":7.81},{"date":"2024-08-28T16:00:00.000Z","stockId":2661,"sp":8.54,"lxr_fc_rights":7.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2661,"sp":8.44,"lxr_fc_rights":7.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2661,"sp":8.81,"lxr_fc_rights":8.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2661,"sp":8.68,"lxr_fc_rights":7.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2661,"sp":8.5,"lxr_fc_rights":7.79},{"date":"2024-09-04T16:00:00.000Z","stockId":2661,"sp":8.67,"lxr_fc_rights":7.95},{"date":"2024-09-05T16:00:00.000Z","stockId":2661,"sp":8.49,"lxr_fc_rights":7.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2661,"sp":8.47,"lxr_fc_rights":7.76},{"date":"2024-09-09T16:00:00.000Z","stockId":2661,"sp":8.38,"lxr_fc_rights":7.68},{"date":"2024-09-10T16:00:00.000Z","stockId":2661,"sp":8.2,"lxr_fc_rights":7.52},{"date":"2024-09-11T16:00:00.000Z","stockId":2661,"sp":8.12,"lxr_fc_rights":7.44},{"date":"2024-09-12T16:00:00.000Z","stockId":2661,"sp":8.07,"lxr_fc_rights":7.4},{"date":"2024-09-17T16:00:00.000Z","stockId":2661,"sp":7.86,"lxr_fc_rights":7.2},{"date":"2024-09-18T16:00:00.000Z","stockId":2661,"sp":8.2,"lxr_fc_rights":7.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2661,"sp":8.13,"lxr_fc_rights":7.45},{"date":"2024-09-22T16:00:00.000Z","stockId":2661,"sp":8.1,"lxr_fc_rights":7.42},{"date":"2024-09-23T16:00:00.000Z","stockId":2661,"sp":8.4,"lxr_fc_rights":7.7},{"date":"2024-09-24T16:00:00.000Z","stockId":2661,"sp":8.5,"lxr_fc_rights":7.79},{"date":"2024-09-25T16:00:00.000Z","stockId":2661,"sp":8.85,"lxr_fc_rights":8.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2661,"sp":8.95,"lxr_fc_rights":8.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2661,"sp":9.78,"lxr_fc_rights":9.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2661,"sp":9.99,"lxr_fc_rights":9.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2661,"sp":9.04,"lxr_fc_rights":8.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2661,"sp":9.25,"lxr_fc_rights":8.67},{"date":"2024-10-10T16:00:00.000Z","stockId":2661,"sp":8.98,"lxr_fc_rights":8.42},{"date":"2024-10-13T16:00:00.000Z","stockId":2661,"sp":9.29,"lxr_fc_rights":8.71},{"date":"2024-10-14T16:00:00.000Z","stockId":2661,"sp":9.22,"lxr_fc_rights":8.64},{"date":"2024-10-15T16:00:00.000Z","stockId":2661,"sp":9.11,"lxr_fc_rights":8.54},{"date":"2024-10-16T16:00:00.000Z","stockId":2661,"sp":9,"lxr_fc_rights":8.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2661,"sp":9.04,"lxr_fc_rights":8.47},{"date":"2024-10-20T16:00:00.000Z","stockId":2661,"sp":8.98,"lxr_fc_rights":8.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2661,"sp":9.22,"lxr_fc_rights":8.64},{"date":"2024-10-22T16:00:00.000Z","stockId":2661,"sp":9.2,"lxr_fc_rights":8.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2661,"sp":9.19,"lxr_fc_rights":8.61},{"date":"2024-10-24T16:00:00.000Z","stockId":2661,"sp":9.32,"lxr_fc_rights":8.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2661,"sp":9.67,"lxr_fc_rights":9.06},{"date":"2024-10-28T16:00:00.000Z","stockId":2661,"sp":9.39,"lxr_fc_rights":8.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2661,"sp":9.32,"lxr_fc_rights":8.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2661,"sp":9.19,"lxr_fc_rights":8.61},{"date":"2024-10-31T16:00:00.000Z","stockId":2661,"sp":9.09,"lxr_fc_rights":8.52},{"date":"2024-11-03T16:00:00.000Z","stockId":2661,"sp":9.25,"lxr_fc_rights":8.67},{"date":"2024-11-04T16:00:00.000Z","stockId":2661,"sp":9.33,"lxr_fc_rights":8.75},{"date":"2024-11-05T16:00:00.000Z","stockId":2661,"sp":9.43,"lxr_fc_rights":8.84},{"date":"2024-11-06T16:00:00.000Z","stockId":2661,"sp":9.92,"lxr_fc_rights":9.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2661,"sp":9.65,"lxr_fc_rights":9.05},{"date":"2024-11-10T16:00:00.000Z","stockId":2661,"sp":9.61,"lxr_fc_rights":9.01},{"date":"2024-11-11T16:00:00.000Z","stockId":2661,"sp":9.73,"lxr_fc_rights":9.12},{"date":"2024-11-12T16:00:00.000Z","stockId":2661,"sp":9.84,"lxr_fc_rights":9.22},{"date":"2024-11-13T16:00:00.000Z","stockId":2661,"sp":9.47,"lxr_fc_rights":8.88},{"date":"2024-11-14T16:00:00.000Z","stockId":2661,"sp":9.4,"lxr_fc_rights":8.81},{"date":"2024-11-17T16:00:00.000Z","stockId":2661,"sp":9.25,"lxr_fc_rights":8.67},{"date":"2024-11-18T16:00:00.000Z","stockId":2661,"sp":9.36,"lxr_fc_rights":8.77},{"date":"2024-11-19T16:00:00.000Z","stockId":2661,"sp":9.43,"lxr_fc_rights":8.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2661,"sp":9.54,"lxr_fc_rights":8.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2661,"sp":9.19,"lxr_fc_rights":8.61},{"date":"2024-11-24T16:00:00.000Z","stockId":2661,"sp":9.38,"lxr_fc_rights":8.79},{"date":"2024-11-25T16:00:00.000Z","stockId":2661,"sp":9.46,"lxr_fc_rights":8.87},{"date":"2024-11-26T16:00:00.000Z","stockId":2661,"sp":9.6,"lxr_fc_rights":9},{"date":"2024-11-27T16:00:00.000Z","stockId":2661,"sp":9.7,"lxr_fc_rights":9.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2661,"sp":9.86,"lxr_fc_rights":9.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2661,"sp":9.98,"lxr_fc_rights":9.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2661,"sp":9.9,"lxr_fc_rights":9.28},{"date":"2024-12-03T16:00:00.000Z","stockId":2661,"sp":9.8,"lxr_fc_rights":9.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2661,"sp":9.75,"lxr_fc_rights":9.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2661,"sp":9.85,"lxr_fc_rights":9.23},{"date":"2024-12-08T16:00:00.000Z","stockId":2661,"sp":9.89,"lxr_fc_rights":9.27},{"date":"2024-12-09T16:00:00.000Z","stockId":2661,"sp":10.25,"lxr_fc_rights":9.61},{"date":"2024-12-10T16:00:00.000Z","stockId":2661,"sp":10.54,"lxr_fc_rights":9.88},{"date":"2024-12-11T16:00:00.000Z","stockId":2661,"sp":11.59,"lxr_fc_rights":10.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2661,"sp":11.33,"lxr_fc_rights":10.62},{"date":"2024-12-15T16:00:00.000Z","stockId":2661,"sp":11.02,"lxr_fc_rights":10.33},{"date":"2024-12-16T16:00:00.000Z","stockId":2661,"sp":10.38,"lxr_fc_rights":9.73},{"date":"2024-12-17T16:00:00.000Z","stockId":2661,"sp":10.29,"lxr_fc_rights":9.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2661,"sp":10.12,"lxr_fc_rights":9.49},{"date":"2024-12-19T16:00:00.000Z","stockId":2661,"sp":10.16,"lxr_fc_rights":9.52},{"date":"2024-12-22T16:00:00.000Z","stockId":2661,"sp":9.75,"lxr_fc_rights":9.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2661,"sp":9.86,"lxr_fc_rights":9.24},{"date":"2024-12-24T16:00:00.000Z","stockId":2661,"sp":9.76,"lxr_fc_rights":9.15},{"date":"2024-12-25T16:00:00.000Z","stockId":2661,"sp":9.94,"lxr_fc_rights":9.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2661,"sp":10.23,"lxr_fc_rights":9.59},{"date":"2024-12-29T16:00:00.000Z","stockId":2661,"sp":10.08,"lxr_fc_rights":9.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2661,"sp":10.06,"lxr_fc_rights":9.43},{"date":"2025-01-01T16:00:00.000Z","stockId":2661,"sp":10.13,"lxr_fc_rights":9.5},{"date":"2025-01-02T16:00:00.000Z","stockId":2661,"sp":9.63,"lxr_fc_rights":9.03},{"date":"2025-01-05T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":8.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2661,"sp":9.76,"lxr_fc_rights":9.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2661,"sp":9.87,"lxr_fc_rights":9.25},{"date":"2025-01-08T16:00:00.000Z","stockId":2661,"sp":9.86,"lxr_fc_rights":9.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2661,"sp":9.73,"lxr_fc_rights":9.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2661,"sp":9.86,"lxr_fc_rights":9.24},{"date":"2025-01-13T16:00:00.000Z","stockId":2661,"sp":10.06,"lxr_fc_rights":9.43},{"date":"2025-01-14T16:00:00.000Z","stockId":2661,"sp":10.14,"lxr_fc_rights":9.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2661,"sp":9.99,"lxr_fc_rights":9.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2661,"sp":10.02,"lxr_fc_rights":9.39},{"date":"2025-01-19T16:00:00.000Z","stockId":2661,"sp":10.26,"lxr_fc_rights":9.62},{"date":"2025-01-20T16:00:00.000Z","stockId":2661,"sp":10.32,"lxr_fc_rights":9.67},{"date":"2025-01-21T16:00:00.000Z","stockId":2661,"sp":9.96,"lxr_fc_rights":9.34},{"date":"2025-01-22T16:00:00.000Z","stockId":2661,"sp":9.79,"lxr_fc_rights":9.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2661,"sp":9.78,"lxr_fc_rights":9.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2661,"sp":9.7,"lxr_fc_rights":9.09},{"date":"2025-02-04T16:00:00.000Z","stockId":2661,"sp":9.7,"lxr_fc_rights":9.09},{"date":"2025-02-05T16:00:00.000Z","stockId":2661,"sp":9.7,"lxr_fc_rights":9.09},{"date":"2025-02-06T16:00:00.000Z","stockId":2661,"sp":9.75,"lxr_fc_rights":9.14},{"date":"2025-02-09T16:00:00.000Z","stockId":2661,"sp":9.99,"lxr_fc_rights":9.36},{"date":"2025-02-10T16:00:00.000Z","stockId":2661,"sp":10,"lxr_fc_rights":9.37},{"date":"2025-02-11T16:00:00.000Z","stockId":2661,"sp":9.98,"lxr_fc_rights":9.35},{"date":"2025-02-12T16:00:00.000Z","stockId":2661,"sp":10.02,"lxr_fc_rights":9.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2661,"sp":9.89,"lxr_fc_rights":9.27},{"date":"2025-02-16T16:00:00.000Z","stockId":2661,"sp":9.86,"lxr_fc_rights":9.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2661,"sp":9.7,"lxr_fc_rights":9.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2661,"sp":10.02,"lxr_fc_rights":9.39},{"date":"2025-02-19T16:00:00.000Z","stockId":2661,"sp":9.98,"lxr_fc_rights":9.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2661,"sp":9.83,"lxr_fc_rights":9.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2661,"sp":9.85,"lxr_fc_rights":9.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2661,"sp":9.83,"lxr_fc_rights":9.21},{"date":"2025-02-25T16:00:00.000Z","stockId":2661,"sp":9.91,"lxr_fc_rights":9.29},{"date":"2025-02-26T16:00:00.000Z","stockId":2661,"sp":10.03,"lxr_fc_rights":9.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2661,"sp":9.96,"lxr_fc_rights":9.34},{"date":"2025-03-02T16:00:00.000Z","stockId":2661,"sp":9.98,"lxr_fc_rights":9.35},{"date":"2025-03-03T16:00:00.000Z","stockId":2661,"sp":10.07,"lxr_fc_rights":9.44},{"date":"2025-03-04T16:00:00.000Z","stockId":2661,"sp":9.93,"lxr_fc_rights":9.31},{"date":"2025-03-05T16:00:00.000Z","stockId":2661,"sp":9.86,"lxr_fc_rights":9.24},{"date":"2025-03-06T16:00:00.000Z","stockId":2661,"sp":9.83,"lxr_fc_rights":9.21},{"date":"2025-03-09T16:00:00.000Z","stockId":2661,"sp":9.88,"lxr_fc_rights":9.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2661,"sp":9.95,"lxr_fc_rights":9.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2661,"sp":9.92,"lxr_fc_rights":9.3},{"date":"2025-03-12T16:00:00.000Z","stockId":2661,"sp":9.9,"lxr_fc_rights":9.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2661,"sp":10.33,"lxr_fc_rights":9.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2661,"sp":10.34,"lxr_fc_rights":9.69},{"date":"2025-03-17T16:00:00.000Z","stockId":2661,"sp":10.34,"lxr_fc_rights":9.69},{"date":"2025-03-18T16:00:00.000Z","stockId":2661,"sp":10.28,"lxr_fc_rights":9.64},{"date":"2025-03-19T16:00:00.000Z","stockId":2661,"sp":10.24,"lxr_fc_rights":9.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2661,"sp":10.07,"lxr_fc_rights":9.44},{"date":"2025-03-23T16:00:00.000Z","stockId":2661,"sp":9.59,"lxr_fc_rights":8.99},{"date":"2025-03-24T16:00:00.000Z","stockId":2661,"sp":9.64,"lxr_fc_rights":9.04},{"date":"2025-03-25T16:00:00.000Z","stockId":2661,"sp":9.79,"lxr_fc_rights":9.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2661,"sp":9.73,"lxr_fc_rights":9.12},{"date":"2025-03-27T16:00:00.000Z","stockId":2661,"sp":9.61,"lxr_fc_rights":9.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2661,"sp":9.46,"lxr_fc_rights":8.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2661,"sp":9.61,"lxr_fc_rights":9.01},{"date":"2025-04-01T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":8.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2661,"sp":9.62,"lxr_fc_rights":9.02},{"date":"2025-04-06T16:00:00.000Z","stockId":2661,"sp":8.68,"lxr_fc_rights":8.14},{"date":"2025-04-07T16:00:00.000Z","stockId":2661,"sp":9.37,"lxr_fc_rights":8.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2661,"sp":9.49,"lxr_fc_rights":8.9},{"date":"2025-04-09T16:00:00.000Z","stockId":2661,"sp":9.87,"lxr_fc_rights":9.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2661,"sp":9.81,"lxr_fc_rights":9.2},{"date":"2025-04-13T16:00:00.000Z","stockId":2661,"sp":10.29,"lxr_fc_rights":9.65},{"date":"2025-04-14T16:00:00.000Z","stockId":2661,"sp":10.4,"lxr_fc_rights":9.75},{"date":"2025-04-15T16:00:00.000Z","stockId":2661,"sp":10.35,"lxr_fc_rights":9.7},{"date":"2025-04-16T16:00:00.000Z","stockId":2661,"sp":10.42,"lxr_fc_rights":9.77},{"date":"2025-04-17T16:00:00.000Z","stockId":2661,"sp":10.11,"lxr_fc_rights":9.48},{"date":"2025-04-20T16:00:00.000Z","stockId":2661,"sp":10.3,"lxr_fc_rights":9.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2661,"sp":10.35,"lxr_fc_rights":9.7},{"date":"2025-04-22T16:00:00.000Z","stockId":2661,"sp":10.14,"lxr_fc_rights":9.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2661,"sp":10.17,"lxr_fc_rights":9.53},{"date":"2025-04-24T16:00:00.000Z","stockId":2661,"sp":10.37,"lxr_fc_rights":9.72},{"date":"2025-04-27T16:00:00.000Z","stockId":2661,"sp":10.2,"lxr_fc_rights":9.56},{"date":"2025-04-28T16:00:00.000Z","stockId":2661,"sp":10.48,"lxr_fc_rights":9.82},{"date":"2025-04-29T16:00:00.000Z","stockId":2661,"sp":10.13,"lxr_fc_rights":9.77},{"date":"2025-05-05T16:00:00.000Z","stockId":2661,"sp":10.25,"lxr_fc_rights":9.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2661,"sp":10.41,"lxr_fc_rights":10.04},{"date":"2025-05-07T16:00:00.000Z","stockId":2661,"sp":10.37,"lxr_fc_rights":10.01},{"date":"2025-05-08T16:00:00.000Z","stockId":2661,"sp":10.42,"lxr_fc_rights":10.05},{"date":"2025-05-11T16:00:00.000Z","stockId":2661,"sp":10.13,"lxr_fc_rights":9.77},{"date":"2025-05-12T16:00:00.000Z","stockId":2661,"sp":10.16,"lxr_fc_rights":9.8},{"date":"2025-05-13T16:00:00.000Z","stockId":2661,"sp":10.07,"lxr_fc_rights":9.72},{"date":"2025-05-14T16:00:00.000Z","stockId":2661,"sp":10.1,"lxr_fc_rights":9.75},{"date":"2025-05-15T16:00:00.000Z","stockId":2661,"sp":10.12,"lxr_fc_rights":9.76},{"date":"2025-05-18T16:00:00.000Z","stockId":2661,"sp":10.25,"lxr_fc_rights":9.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2661,"sp":10.42,"lxr_fc_rights":10.05},{"date":"2025-05-20T16:00:00.000Z","stockId":2661,"sp":10.37,"lxr_fc_rights":10.01},{"date":"2025-05-21T16:00:00.000Z","stockId":2661,"sp":10.11,"lxr_fc_rights":9.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2661,"sp":9.96,"lxr_fc_rights":9.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2661,"sp":10.06,"lxr_fc_rights":9.71},{"date":"2025-05-26T16:00:00.000Z","stockId":2661,"sp":10.21,"lxr_fc_rights":9.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2661,"sp":10.19,"lxr_fc_rights":9.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2661,"sp":10.02,"lxr_fc_rights":9.67},{"date":"2025-05-29T16:00:00.000Z","stockId":2661,"sp":9.97,"lxr_fc_rights":9.62},{"date":"2025-06-02T16:00:00.000Z","stockId":2661,"sp":10.25,"lxr_fc_rights":9.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2661,"sp":10.55,"lxr_fc_rights":10.18},{"date":"2025-06-04T16:00:00.000Z","stockId":2661,"sp":10.31,"lxr_fc_rights":9.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2661,"sp":10.23,"lxr_fc_rights":9.87},{"date":"2025-06-08T16:00:00.000Z","stockId":2661,"sp":10.36,"lxr_fc_rights":10},{"date":"2025-06-09T16:00:00.000Z","stockId":2661,"sp":10.27,"lxr_fc_rights":9.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2661,"sp":10.4,"lxr_fc_rights":10.03},{"date":"2025-06-11T16:00:00.000Z","stockId":2661,"sp":10.32,"lxr_fc_rights":9.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2661,"sp":10.11,"lxr_fc_rights":9.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2661,"sp":10.06,"lxr_fc_rights":9.71},{"date":"2025-06-16T16:00:00.000Z","stockId":2661,"sp":10.04,"lxr_fc_rights":9.69},{"date":"2025-06-17T16:00:00.000Z","stockId":2661,"sp":9.99,"lxr_fc_rights":9.64},{"date":"2025-06-18T16:00:00.000Z","stockId":2661,"sp":9.8,"lxr_fc_rights":9.46},{"date":"2025-06-19T16:00:00.000Z","stockId":2661,"sp":9.8,"lxr_fc_rights":9.46},{"date":"2025-06-22T16:00:00.000Z","stockId":2661,"sp":9.85,"lxr_fc_rights":9.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2661,"sp":9.96,"lxr_fc_rights":9.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2661,"sp":9.95,"lxr_fc_rights":9.6},{"date":"2025-06-25T16:00:00.000Z","stockId":2661,"sp":9.92,"lxr_fc_rights":9.57},{"date":"2025-06-26T16:00:00.000Z","stockId":2661,"sp":9.97,"lxr_fc_rights":9.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2661,"sp":10.01,"lxr_fc_rights":9.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2661,"sp":10.06,"lxr_fc_rights":9.71},{"date":"2025-07-01T16:00:00.000Z","stockId":2661,"sp":10.12,"lxr_fc_rights":9.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2661,"sp":10.15,"lxr_fc_rights":9.79},{"date":"2025-07-03T16:00:00.000Z","stockId":2661,"sp":10.17,"lxr_fc_rights":9.81},{"date":"2025-07-06T16:00:00.000Z","stockId":2661,"sp":10.27,"lxr_fc_rights":9.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2661,"sp":10.39,"lxr_fc_rights":10.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2661,"sp":10.62,"lxr_fc_rights":10.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2661,"sp":10.54,"lxr_fc_rights":10.17},{"date":"2025-07-10T16:00:00.000Z","stockId":2661,"sp":10.53,"lxr_fc_rights":10.16},{"date":"2025-07-13T16:00:00.000Z","stockId":2661,"sp":10.69,"lxr_fc_rights":10.31},{"date":"2025-07-14T16:00:00.000Z","stockId":2661,"sp":10.54,"lxr_fc_rights":10.17},{"date":"2025-07-15T16:00:00.000Z","stockId":2661,"sp":10.54,"lxr_fc_rights":10.17},{"date":"2025-07-16T16:00:00.000Z","stockId":2661,"sp":10.52,"lxr_fc_rights":10.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2661,"sp":10.44,"lxr_fc_rights":10.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2661,"sp":10.59,"lxr_fc_rights":10.22},{"date":"2025-07-21T16:00:00.000Z","stockId":2661,"sp":10.57,"lxr_fc_rights":10.2},{"date":"2025-07-22T16:00:00.000Z","stockId":2661,"sp":10.49,"lxr_fc_rights":10.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2661,"sp":10.57,"lxr_fc_rights":10.2},{"date":"2025-07-24T16:00:00.000Z","stockId":2661,"sp":10.52,"lxr_fc_rights":10.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2661,"sp":10.58,"lxr_fc_rights":10.21},{"date":"2025-07-28T16:00:00.000Z","stockId":2661,"sp":10.5,"lxr_fc_rights":10.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2661,"sp":10.58,"lxr_fc_rights":10.21},{"date":"2025-07-30T16:00:00.000Z","stockId":2661,"sp":10.32,"lxr_fc_rights":9.96},{"date":"2025-07-31T16:00:00.000Z","stockId":2661,"sp":10.34,"lxr_fc_rights":9.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2661,"sp":10.39,"lxr_fc_rights":10.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2661,"sp":10.48,"lxr_fc_rights":10.11},{"date":"2025-08-05T16:00:00.000Z","stockId":2661,"sp":10.46,"lxr_fc_rights":10.09},{"date":"2025-08-06T16:00:00.000Z","stockId":2661,"sp":10.45,"lxr_fc_rights":10.08},{"date":"2025-08-07T16:00:00.000Z","stockId":2661,"sp":10.63,"lxr_fc_rights":10.26},{"date":"2025-08-10T16:00:00.000Z","stockId":2661,"sp":10.9,"lxr_fc_rights":10.52},{"date":"2025-08-11T16:00:00.000Z","stockId":2661,"sp":10.81,"lxr_fc_rights":10.43},{"date":"2025-08-12T16:00:00.000Z","stockId":2661,"sp":10.63,"lxr_fc_rights":10.26},{"date":"2025-08-13T16:00:00.000Z","stockId":2661,"sp":10.42,"lxr_fc_rights":10.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2661,"sp":10.4,"lxr_fc_rights":10.03},{"date":"2025-08-17T16:00:00.000Z","stockId":2661,"sp":10.45,"lxr_fc_rights":10.08},{"date":"2025-08-18T16:00:00.000Z","stockId":2661,"sp":10.55,"lxr_fc_rights":10.18},{"date":"2025-08-19T16:00:00.000Z","stockId":2661,"sp":10.73,"lxr_fc_rights":10.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2661,"sp":10.71,"lxr_fc_rights":10.33},{"date":"2025-08-21T16:00:00.000Z","stockId":2661,"sp":10.63,"lxr_fc_rights":10.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2661,"sp":10.64,"lxr_fc_rights":10.27},{"date":"2025-08-25T16:00:00.000Z","stockId":2661,"sp":10.72,"lxr_fc_rights":10.34},{"date":"2025-08-26T16:00:00.000Z","stockId":2661,"sp":10.46,"lxr_fc_rights":10.09},{"date":"2025-08-27T16:00:00.000Z","stockId":2661,"sp":10.38,"lxr_fc_rights":10.02},{"date":"2025-08-28T16:00:00.000Z","stockId":2661,"sp":10.08,"lxr_fc_rights":9.73},{"date":"2025-08-31T16:00:00.000Z","stockId":2661,"sp":9.87,"lxr_fc_rights":9.52},{"date":"2025-09-01T16:00:00.000Z","stockId":2661,"sp":9.87,"lxr_fc_rights":9.52},{"date":"2025-09-02T16:00:00.000Z","stockId":2661,"sp":9.63,"lxr_fc_rights":9.29},{"date":"2025-09-03T16:00:00.000Z","stockId":2661,"sp":9.81,"lxr_fc_rights":9.47},{"date":"2025-09-04T16:00:00.000Z","stockId":2661,"sp":9.78,"lxr_fc_rights":9.44},{"date":"2025-09-07T16:00:00.000Z","stockId":2661,"sp":9.86,"lxr_fc_rights":9.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2661,"sp":9.81,"lxr_fc_rights":9.47},{"date":"2025-09-09T16:00:00.000Z","stockId":2661,"sp":9.85,"lxr_fc_rights":9.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2661,"sp":9.89,"lxr_fc_rights":9.54},{"date":"2025-09-11T16:00:00.000Z","stockId":2661,"sp":9.8,"lxr_fc_rights":9.46},{"date":"2025-09-14T16:00:00.000Z","stockId":2661,"sp":9.83,"lxr_fc_rights":9.48},{"date":"2025-09-15T16:00:00.000Z","stockId":2661,"sp":9.84,"lxr_fc_rights":9.49},{"date":"2025-09-16T16:00:00.000Z","stockId":2661,"sp":9.78,"lxr_fc_rights":9.44},{"date":"2025-09-17T16:00:00.000Z","stockId":2661,"sp":9.64,"lxr_fc_rights":9.3},{"date":"2025-09-18T16:00:00.000Z","stockId":2661,"sp":9.53,"lxr_fc_rights":9.2},{"date":"2025-09-21T16:00:00.000Z","stockId":2661,"sp":9.44,"lxr_fc_rights":9.11},{"date":"2025-09-22T16:00:00.000Z","stockId":2661,"sp":9.43,"lxr_fc_rights":9.1},{"date":"2025-09-23T16:00:00.000Z","stockId":2661,"sp":9.45,"lxr_fc_rights":9.12},{"date":"2025-09-24T16:00:00.000Z","stockId":2661,"sp":9.32,"lxr_fc_rights":8.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2661,"sp":9.38,"lxr_fc_rights":9.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2661,"sp":9.4,"lxr_fc_rights":9.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2661,"sp":9.39,"lxr_fc_rights":9.06},{"date":"2025-10-08T16:00:00.000Z","stockId":2661,"sp":9.39,"lxr_fc_rights":9.06},{"date":"2025-10-09T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":9.18},{"date":"2025-10-12T16:00:00.000Z","stockId":2661,"sp":9.38,"lxr_fc_rights":9.05},{"date":"2025-10-13T16:00:00.000Z","stockId":2661,"sp":9.46,"lxr_fc_rights":9.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2661,"sp":9.54,"lxr_fc_rights":9.2},{"date":"2025-10-15T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":9.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2661,"sp":9.38,"lxr_fc_rights":9.05},{"date":"2025-10-19T16:00:00.000Z","stockId":2661,"sp":9.43,"lxr_fc_rights":9.1},{"date":"2025-10-20T16:00:00.000Z","stockId":2661,"sp":9.56,"lxr_fc_rights":9.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":9.21},{"date":"2025-10-22T16:00:00.000Z","stockId":2661,"sp":9.68,"lxr_fc_rights":9.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2661,"sp":9.58,"lxr_fc_rights":9.24},{"date":"2025-10-26T16:00:00.000Z","stockId":2661,"sp":9.63,"lxr_fc_rights":9.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2661,"sp":9.6,"lxr_fc_rights":9.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2661,"sp":9.54,"lxr_fc_rights":9.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2661,"sp":9.47,"lxr_fc_rights":9.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2661,"sp":9.57,"lxr_fc_rights":9.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2661,"sp":9.64,"lxr_fc_rights":9.3},{"date":"2025-11-03T16:00:00.000Z","stockId":2661,"sp":9.64,"lxr_fc_rights":9.3},{"date":"2025-11-04T16:00:00.000Z","stockId":2661,"sp":9.67,"lxr_fc_rights":9.33},{"date":"2025-11-05T16:00:00.000Z","stockId":2661,"sp":9.74,"lxr_fc_rights":9.4},{"date":"2025-11-06T16:00:00.000Z","stockId":2661,"sp":9.77,"lxr_fc_rights":9.43},{"date":"2025-11-09T16:00:00.000Z","stockId":2661,"sp":9.88,"lxr_fc_rights":9.53},{"date":"2025-11-10T16:00:00.000Z","stockId":2661,"sp":9.87,"lxr_fc_rights":9.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2661,"sp":9.87,"lxr_fc_rights":9.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2661,"sp":9.88,"lxr_fc_rights":9.53},{"date":"2025-11-13T16:00:00.000Z","stockId":2661,"sp":9.89,"lxr_fc_rights":9.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2661,"sp":9.84,"lxr_fc_rights":9.49},{"date":"2025-11-17T16:00:00.000Z","stockId":2661,"sp":9.81,"lxr_fc_rights":9.47},{"date":"2025-11-18T16:00:00.000Z","stockId":2661,"sp":9.8,"lxr_fc_rights":9.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2661,"sp":9.7,"lxr_fc_rights":9.36},{"date":"2025-11-20T16:00:00.000Z","stockId":2661,"sp":9.42,"lxr_fc_rights":9.09},{"date":"2025-11-23T16:00:00.000Z","stockId":2661,"sp":9.57,"lxr_fc_rights":9.23},{"date":"2025-11-24T16:00:00.000Z","stockId":2661,"sp":9.48,"lxr_fc_rights":9.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2661,"sp":9.42,"lxr_fc_rights":9.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":9.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2661,"sp":9.6,"lxr_fc_rights":9.26},{"date":"2025-11-30T16:00:00.000Z","stockId":2661,"sp":9.68,"lxr_fc_rights":9.34},{"date":"2025-12-01T16:00:00.000Z","stockId":2661,"sp":9.73,"lxr_fc_rights":9.39},{"date":"2025-12-02T16:00:00.000Z","stockId":2661,"sp":9.84,"lxr_fc_rights":9.49},{"date":"2025-12-03T16:00:00.000Z","stockId":2661,"sp":9.44,"lxr_fc_rights":9.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2661,"sp":9.6,"lxr_fc_rights":9.26},{"date":"2025-12-07T16:00:00.000Z","stockId":2661,"sp":9.55,"lxr_fc_rights":9.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2661,"sp":9.54,"lxr_fc_rights":9.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2661,"sp":9.43,"lxr_fc_rights":9.1},{"date":"2025-12-10T16:00:00.000Z","stockId":2661,"sp":9.16,"lxr_fc_rights":8.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2661,"sp":9.09,"lxr_fc_rights":8.77},{"date":"2025-12-14T16:00:00.000Z","stockId":2661,"sp":9.21,"lxr_fc_rights":8.89},{"date":"2025-12-15T16:00:00.000Z","stockId":2661,"sp":9.16,"lxr_fc_rights":8.84},{"date":"2025-12-16T16:00:00.000Z","stockId":2661,"sp":9.24,"lxr_fc_rights":8.92},{"date":"2025-12-17T16:00:00.000Z","stockId":2661,"sp":9.38,"lxr_fc_rights":9.05},{"date":"2025-12-18T16:00:00.000Z","stockId":2661,"sp":9.58,"lxr_fc_rights":9.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2661,"sp":9.52,"lxr_fc_rights":9.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2661,"sp":9.39,"lxr_fc_rights":9.06},{"date":"2025-12-23T16:00:00.000Z","stockId":2661,"sp":9.32,"lxr_fc_rights":8.99},{"date":"2025-12-24T16:00:00.000Z","stockId":2661,"sp":9.34,"lxr_fc_rights":9.01},{"date":"2025-12-25T16:00:00.000Z","stockId":2661,"sp":9.3,"lxr_fc_rights":8.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2661,"sp":9.19,"lxr_fc_rights":8.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2661,"sp":9.16,"lxr_fc_rights":8.84},{"date":"2025-12-30T16:00:00.000Z","stockId":2661,"sp":9.14,"lxr_fc_rights":8.82},{"date":"2026-01-04T16:00:00.000Z","stockId":2661,"sp":9.18,"lxr_fc_rights":8.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2661,"sp":9.22,"lxr_fc_rights":8.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2661,"sp":9.21,"lxr_fc_rights":8.89},{"date":"2026-01-07T16:00:00.000Z","stockId":2661,"sp":9.17,"lxr_fc_rights":8.99},{"stockId":2661,"date":"2026-01-08T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2661,"sp":9.23,"lxr_fc_rights":9.05},{"stockId":2661,"date":"2026-01-12T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.04},{"stockId":2661,"date":"2026-01-13T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.99},{"stockId":2661,"date":"2026-01-14T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.06},{"stockId":2661,"date":"2026-01-15T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.07},{"date":"2026-01-18T16:00:00.000Z","stockId":2661,"sp":9.39,"lxr_fc_rights":9.21},{"stockId":2661,"date":"2026-01-19T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2661,"sp":9.45,"lxr_fc_rights":9.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2661,"sp":9.52,"lxr_fc_rights":9.34},{"stockId":2661,"date":"2026-01-22T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.31},{"stockId":2661,"date":"2026-01-25T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.36},{"date":"2026-01-26T16:00:00.000Z","stockId":2661,"sp":9.44,"lxr_fc_rights":9.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2661,"sp":9.41,"lxr_fc_rights":9.23},{"date":"2026-01-28T16:00:00.000Z","stockId":2661,"sp":9.48,"lxr_fc_rights":9.3},{"date":"2026-01-29T16:00:00.000Z","stockId":2661,"sp":9.57,"lxr_fc_rights":9.39},{"stockId":2661,"date":"2026-02-01T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.28},{"stockId":2661,"date":"2026-02-02T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.33},{"stockId":2661,"date":"2026-02-03T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.47},{"stockId":2661,"date":"2026-02-04T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.45},{"date":"2026-02-05T16:00:00.000Z","stockId":2661,"sp":9.61,"lxr_fc_rights":9.43},{"stockId":2661,"date":"2026-02-08T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.44},{"stockId":2661,"date":"2026-02-09T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.4},{"stockId":2661,"date":"2026-02-10T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.39},{"stockId":2661,"date":"2026-02-11T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.23},{"stockId":2661,"date":"2026-02-12T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.15},{"date":"2026-02-23T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":9.33},{"stockId":2661,"date":"2026-02-24T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.34},{"date":"2026-02-25T16:00:00.000Z","stockId":2661,"sp":9.51,"lxr_fc_rights":9.33},{"stockId":2661,"date":"2026-02-26T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.34},{"date":"2026-03-01T16:00:00.000Z","stockId":2661,"sp":9.29,"lxr_fc_rights":9.11},{"date":"2026-03-02T16:00:00.000Z","stockId":2661,"sp":9.28,"lxr_fc_rights":9.1},{"stockId":2661,"date":"2026-03-03T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.02},{"date":"2026-03-04T16:00:00.000Z","stockId":2661,"sp":9.12,"lxr_fc_rights":8.94},{"date":"2026-03-05T16:00:00.000Z","stockId":2661,"sp":9.43,"lxr_fc_rights":9.25},{"stockId":2661,"date":"2026-03-08T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2661,"sp":9.54,"lxr_fc_rights":9.36},{"stockId":2661,"date":"2026-03-10T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.3},{"stockId":2661,"date":"2026-03-11T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.27},{"date":"2026-03-12T16:00:00.000Z","stockId":2661,"sp":9.5,"lxr_fc_rights":9.32},{"date":"2026-03-15T16:00:00.000Z","stockId":2661,"sp":9.57,"lxr_fc_rights":9.39},{"date":"2026-03-16T16:00:00.000Z","stockId":2661,"sp":9.44,"lxr_fc_rights":9.26},{"date":"2026-03-17T16:00:00.000Z","stockId":2661,"sp":9.46,"lxr_fc_rights":9.28},{"stockId":2661,"date":"2026-03-18T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.15},{"stockId":2661,"date":"2026-03-19T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.81},{"date":"2026-03-22T16:00:00.000Z","stockId":2661,"sp":8.41,"lxr_fc_rights":8.25},{"date":"2026-03-23T16:00:00.000Z","stockId":2661,"sp":8.68,"lxr_fc_rights":8.51},{"date":"2026-03-24T16:00:00.000Z","stockId":2661,"sp":8.81,"lxr_fc_rights":8.64},{"stockId":2661,"date":"2026-03-25T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.63},{"date":"2026-03-26T16:00:00.000Z","stockId":2661,"sp":8.96,"lxr_fc_rights":8.79},{"date":"2026-03-29T16:00:00.000Z","stockId":2661,"sp":9.24,"lxr_fc_rights":9.06},{"date":"2026-03-30T16:00:00.000Z","stockId":2661,"sp":9.17,"lxr_fc_rights":8.99},{"date":"2026-03-31T16:00:00.000Z","stockId":2661,"sp":9.16,"lxr_fc_rights":8.98},{"stockId":2661,"date":"2026-04-01T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.93},{"stockId":2661,"date":"2026-04-02T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.48},{"date":"2026-04-06T16:00:00.000Z","stockId":2661,"sp":8.9,"lxr_fc_rights":8.73},{"date":"2026-04-07T16:00:00.000Z","stockId":2661,"sp":9.06,"lxr_fc_rights":8.89},{"stockId":2661,"date":"2026-04-08T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.72},{"stockId":2661,"date":"2026-04-09T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.75},{"date":"2026-04-12T16:00:00.000Z","stockId":2661,"sp":8.94,"lxr_fc_rights":8.77},{"date":"2026-04-13T16:00:00.000Z","stockId":2661,"sp":8.93,"lxr_fc_rights":8.76},{"date":"2026-04-14T16:00:00.000Z","stockId":2661,"sp":8.95,"lxr_fc_rights":8.78},{"date":"2026-04-15T16:00:00.000Z","stockId":2661,"sp":9.01,"lxr_fc_rights":8.84},{"stockId":2661,"date":"2026-04-16T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.69},{"date":"2026-04-19T16:00:00.000Z","stockId":2661,"sp":8.87,"lxr_fc_rights":8.7},{"stockId":2661,"date":"2026-04-20T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.71},{"date":"2026-04-21T16:00:00.000Z","stockId":2661,"sp":8.83,"lxr_fc_rights":8.66},{"date":"2026-04-22T16:00:00.000Z","stockId":2661,"sp":8.76,"lxr_fc_rights":8.59},{"stockId":2661,"date":"2026-04-23T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.58},{"stockId":2661,"date":"2026-04-26T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.7},{"stockId":2661,"date":"2026-04-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.71},{"stockId":2661,"date":"2026-04-28T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.91},{"stockId":2661,"date":"2026-04-29T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.75},{"stockId":2661,"date":"2026-05-05T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.76},{"date":"2026-05-06T16:00:00.000Z","stockId":2661,"sp":8.77,"lxr_fc_rights":8.6},{"stockId":2661,"date":"2026-05-07T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.67},{"stockId":2661,"date":"2026-05-10T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.64},{"stockId":2661,"date":"2026-05-11T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.46},{"stockId":2661,"date":"2026-05-12T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.36},{"date":"2026-05-13T16:00:00.000Z","stockId":2661,"sp":8.52,"lxr_fc_rights":8.36},{"stockId":2661,"date":"2026-05-14T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.33},{"stockId":2661,"date":"2026-05-17T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.25},{"date":"2026-05-18T16:00:00.000Z","stockId":2661,"sp":8.5,"lxr_fc_rights":8.34},{"date":"2026-05-19T16:00:00.000Z","stockId":2661,"sp":8.36,"lxr_fc_rights":8.2},{"date":"2026-05-20T16:00:00.000Z","stockId":2661,"sp":8.16,"lxr_fc_rights":8},{"date":"2026-05-21T16:00:00.000Z","stockId":2661,"sp":8.18,"lxr_fc_rights":8.02},{"date":"2026-05-24T16:00:00.000Z","stockId":2661,"sp":8.14,"lxr_fc_rights":7.98},{"stockId":2661,"date":"2026-05-25T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.74},{"stockId":2661,"date":"2026-05-26T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.67},{"date":"2026-05-27T16:00:00.000Z","stockId":2661,"sp":7.78,"lxr_fc_rights":7.63},{"stockId":2661,"date":"2026-05-28T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.69},{"date":"2026-05-31T16:00:00.000Z","stockId":2661,"sp":8.21,"lxr_fc_rights":8.05},{"stockId":2661,"date":"2026-06-01T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.84},{"date":"2026-06-02T16:00:00.000Z","stockId":2661,"sp":7.82,"lxr_fc_rights":7.67},{"date":"2026-06-03T16:00:00.000Z","stockId":2661,"sp":7.56,"lxr_fc_rights":7.56},{"stockId":2661,"date":"2026-06-04T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2661,"date":"2026-06-07T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2661,"date":"2026-06-08T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"date":"2026-06-09T16:00:00.000Z","stockId":2661,"sp":7.94,"lxr_fc_rights":7.94},{"stockId":2661,"date":"2026-06-10T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2661,"date":"2026-06-11T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-06-14T16:00:00.000Z","stockId":2661,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2026-06-15T16:00:00.000Z","stockId":2661,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-06-16T16:00:00.000Z","stockId":2661,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-06-17T16:00:00.000Z","stockId":2661,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-06-21T16:00:00.000Z","stockId":2661,"sp":7.32,"lxr_fc_rights":7.32},{"stockId":2661,"date":"2026-06-22T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"date":"2026-06-23T16:00:00.000Z","stockId":2661,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-06-24T16:00:00.000Z","stockId":2661,"sp":7.07,"lxr_fc_rights":7.07},{"stockId":2661,"date":"2026-06-25T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2661,"date":"2026-06-28T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-06-29T16:00:00.000Z","stockId":2661,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-06-30T16:00:00.000Z","stockId":2661,"sp":7.17,"lxr_fc_rights":7.17},{"stockId":2661,"date":"2026-07-01T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2661,"date":"2026-07-02T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2661,"date":"2026-07-05T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2661,"date":"2026-07-06T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2661,"date":"2026-07-07T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2661,"date":"2026-07-08T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"date":"2026-07-09T16:00:00.000Z","stockId":2661,"sp":7.23,"lxr_fc_rights":7.23},{"stockId":2661,"date":"2026-07-12T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"date":"2026-07-13T16:00:00.000Z","stockId":2661,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2026-07-14T16:00:00.000Z","stockId":2661,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2026-07-15T16:00:00.000Z","stockId":2661,"sp":7.54,"lxr_fc_rights":7.54},{"stockId":2661,"date":"2026-07-16T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-07-19T16:00:00.000Z","stockId":2661,"sp":7.21,"lxr_fc_rights":7.21},{"stockId":2661,"date":"2026-07-20T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2661,"date":"2026-07-21T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-07-22T16:00:00.000Z","stockId":2661,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2026-07-23T16:00:00.000Z","stockId":2661,"sp":6.89,"lxr_fc_rights":6.89}]}