window.pageData = {"stock":{"name":"茂硕电源","stockCode":"002660","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":2660,"pcf_ttm":-67.26,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":2660,"date":"2026-07-29T16:00:00.000Z","pcf_ttm":-65.82,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":2660,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":-66.026,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":2660,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":-64.586,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-07-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-64.072,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-07-23T16:00:00.000Z","stockId":2660,"pcf_ttm":-62.221,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-07-22T16:00:00.000Z","stockId":2660,"pcf_ttm":-63.352,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":2660,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-60.781,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2660,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-62.529,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-07-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-62.118,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2660,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-63.763,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-07-15T16:00:00.000Z","stockId":2660,"pcf_ttm":-66.334,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-07-14T16:00:00.000Z","stockId":2660,"pcf_ttm":-65.923,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-07-13T16:00:00.000Z","stockId":2660,"pcf_ttm":-64.689,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":2660,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-62.941,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-07-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-66.437,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":2660,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-64.792,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2660,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-64.072,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":2660,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-64.792,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2660,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-66.951,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-07-02T16:00:00.000Z","stockId":2660,"pcf_ttm":-68.494,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-07-01T16:00:00.000Z","stockId":2660,"pcf_ttm":-67.466,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":2660,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-68.391,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":2660,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-66.849,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2026-06-28T16:00:00.000Z","stockId":2660,"pcf_ttm":-66.951,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-06-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-67.568,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":2660,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-68.597,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":2660,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-71.374,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-06-22T16:00:00.000Z","stockId":2660,"pcf_ttm":-73.431,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":2660,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-72.608,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-06-17T16:00:00.000Z","stockId":2660,"pcf_ttm":-72.505,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-06-16T16:00:00.000Z","stockId":2660,"pcf_ttm":-72.814,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-06-15T16:00:00.000Z","stockId":2660,"pcf_ttm":-76.207,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-06-14T16:00:00.000Z","stockId":2660,"pcf_ttm":-74.665,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":2660,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-73.739,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":2660,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-73.842,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-06-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-74.459,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":2660,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-76.824,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":2660,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-75.076,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2660,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-78.676,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2026-06-03T16:00:00.000Z","stockId":2660,"pcf_ttm":-77.133,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-06-02T16:00:00.000Z","stockId":2660,"pcf_ttm":-79.087,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":2660,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-79.91,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2026-05-31T16:00:00.000Z","stockId":2660,"pcf_ttm":-82.275,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":2660,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-78.778,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-05-27T16:00:00.000Z","stockId":2660,"pcf_ttm":-83.201,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":2660,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-81.864,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2660,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-84.538,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-05-24T16:00:00.000Z","stockId":2660,"pcf_ttm":-86.492,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2026-05-21T16:00:00.000Z","stockId":2660,"pcf_ttm":-89.166,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-05-20T16:00:00.000Z","stockId":2660,"pcf_ttm":-86.595,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-05-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-90.091,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":2660,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-92.765,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2660,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-91.531,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-05-14T16:00:00.000Z","stockId":2660,"pcf_ttm":-90.914,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":2660,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-91.428,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-05-12T16:00:00.000Z","stockId":2660,"pcf_ttm":-92.354,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-05-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-91.634,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-05-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-92.971,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-05-07T16:00:00.000Z","stockId":2660,"pcf_ttm":-92.251,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":2660,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-92.045,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2026-05-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-91.531,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":2660,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-91.942,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-04-28T16:00:00.000Z","stockId":2660,"pcf_ttm":99.294,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":2660,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":97.626,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"stockId":2660,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":98.182,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2660,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":95.625,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-22T16:00:00.000Z","stockId":2660,"pcf_ttm":94.513,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-04-21T16:00:00.000Z","stockId":2660,"pcf_ttm":96.848,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":2660,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":97.404,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":2660,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":97.515,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-04-16T16:00:00.000Z","stockId":2660,"pcf_ttm":95.958,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":2660,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":95.958,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":2660,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":94.735,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":2660,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":96.07,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":2660,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":95.625,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-09T16:00:00.000Z","stockId":2660,"pcf_ttm":95.847,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-04-08T16:00:00.000Z","stockId":2660,"pcf_ttm":94.624,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":2660,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":95.958,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":2660,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":93.623,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":2660,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":57.112,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2660,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":58.888,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-03-31T16:00:00.000Z","stockId":2660,"pcf_ttm":60.735,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-03-30T16:00:00.000Z","stockId":2660,"pcf_ttm":60.309,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-03-29T16:00:00.000Z","stockId":2660,"pcf_ttm":61.375,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-03-26T16:00:00.000Z","stockId":2660,"pcf_ttm":61.232,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2660,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":60.593,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-03-24T16:00:00.000Z","stockId":2660,"pcf_ttm":61.659,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-03-23T16:00:00.000Z","stockId":2660,"pcf_ttm":61.232,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-03-22T16:00:00.000Z","stockId":2660,"pcf_ttm":56.899,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":2660,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":60.877,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2660,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":63.861,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-03-17T16:00:00.000Z","stockId":2660,"pcf_ttm":65.779,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-03-16T16:00:00.000Z","stockId":2660,"pcf_ttm":64.5,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2026-03-15T16:00:00.000Z","stockId":2660,"pcf_ttm":66.205,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2026-03-12T16:00:00.000Z","stockId":2660,"pcf_ttm":66.56,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":2660,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":67.342,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":2660,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":68.62,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2026-03-09T16:00:00.000Z","stockId":2660,"pcf_ttm":68.691,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2026-03-08T16:00:00.000Z","stockId":2660,"pcf_ttm":67.27,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2026-03-05T16:00:00.000Z","stockId":2660,"pcf_ttm":67.199,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"stockId":2660,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":66.418,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2660,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":63.861,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":2660,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":63.577,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2026-03-01T16:00:00.000Z","stockId":2660,"pcf_ttm":66.418,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2660,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":69.117,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2026-02-25T16:00:00.000Z","stockId":2660,"pcf_ttm":69.544,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":2660,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":69.402,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2026-02-23T16:00:00.000Z","stockId":2660,"pcf_ttm":69.473,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":2660,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":68.62,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":2660,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":68.833,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":2660,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":68.62,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":2660,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":68.975,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"stockId":2660,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":69.259,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2660,"pcf_ttm":67.626,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"stockId":2660,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":67.27,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":2660,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":68.194,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":2660,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":68.123,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"stockId":2660,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":65.637,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-01-29T16:00:00.000Z","stockId":2660,"pcf_ttm":67.27,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2026-01-28T16:00:00.000Z","stockId":2660,"pcf_ttm":66.631,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2026-01-27T16:00:00.000Z","stockId":2660,"pcf_ttm":67.555,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2026-01-26T16:00:00.000Z","stockId":2660,"pcf_ttm":69.331,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":2660,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":69.117,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":2660,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":70.254,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2660,"pcf_ttm":69.402,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2026-01-20T16:00:00.000Z","stockId":2660,"pcf_ttm":68.691,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":2660,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":68.407,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2026-01-18T16:00:00.000Z","stockId":2660,"pcf_ttm":68.975,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-01-15T16:00:00.000Z","stockId":2660,"pcf_ttm":67.839,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":2660,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":67.413,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":2660,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":67.839,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":2660,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":67.697,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2026-01-11T16:00:00.000Z","stockId":2660,"pcf_ttm":67.839,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":2660,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":66.986,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2026-01-07T16:00:00.000Z","stockId":2660,"pcf_ttm":66.702,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2026-01-06T16:00:00.000Z","stockId":2660,"pcf_ttm":65.992,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2660,"pcf_ttm":66.347,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-01-04T16:00:00.000Z","stockId":2660,"pcf_ttm":65.85,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-12-30T16:00:00.000Z","stockId":2660,"pcf_ttm":65.424,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-12-29T16:00:00.000Z","stockId":2660,"pcf_ttm":65.992,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-12-28T16:00:00.000Z","stockId":2660,"pcf_ttm":66.489,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-12-25T16:00:00.000Z","stockId":2660,"pcf_ttm":66.773,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-12-24T16:00:00.000Z","stockId":2660,"pcf_ttm":66.347,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2660,"pcf_ttm":66.205,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2660,"pcf_ttm":65.21,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-12-21T16:00:00.000Z","stockId":2660,"pcf_ttm":65.992,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-12-18T16:00:00.000Z","stockId":2660,"pcf_ttm":65.992,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-12-17T16:00:00.000Z","stockId":2660,"pcf_ttm":64.784,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-12-16T16:00:00.000Z","stockId":2660,"pcf_ttm":64.287,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-12-15T16:00:00.000Z","stockId":2660,"pcf_ttm":64.713,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-12-14T16:00:00.000Z","stockId":2660,"pcf_ttm":67.199,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2660,"pcf_ttm":66.56,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-12-10T16:00:00.000Z","stockId":2660,"pcf_ttm":67.91,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-12-09T16:00:00.000Z","stockId":2660,"pcf_ttm":70.609,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2660,"pcf_ttm":72.101,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2660,"pcf_ttm":74.303,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-12-04T16:00:00.000Z","stockId":2660,"pcf_ttm":73.522,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-12-03T16:00:00.000Z","stockId":2660,"pcf_ttm":66.844,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2660,"pcf_ttm":68.549,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2660,"pcf_ttm":69.188,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-11-30T16:00:00.000Z","stockId":2660,"pcf_ttm":69.473,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-11-27T16:00:00.000Z","stockId":2660,"pcf_ttm":68.265,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2660,"pcf_ttm":66.986,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-11-25T16:00:00.000Z","stockId":2660,"pcf_ttm":66.702,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2660,"pcf_ttm":68.052,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-11-23T16:00:00.000Z","stockId":2660,"pcf_ttm":66.773,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-11-20T16:00:00.000Z","stockId":2660,"pcf_ttm":65.566,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2660,"pcf_ttm":69.97,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2660,"pcf_ttm":70.183,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2660,"pcf_ttm":70.893,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2660,"pcf_ttm":72.03,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-11-13T16:00:00.000Z","stockId":2660,"pcf_ttm":71.675,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2660,"pcf_ttm":71.462,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2660,"pcf_ttm":71.106,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2660,"pcf_ttm":70.183,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2660,"pcf_ttm":70.325,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-06T16:00:00.000Z","stockId":2660,"pcf_ttm":70.183,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-11-05T16:00:00.000Z","stockId":2660,"pcf_ttm":69.615,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2660,"pcf_ttm":69.331,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-11-03T16:00:00.000Z","stockId":2660,"pcf_ttm":67.697,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2660,"pcf_ttm":67.768,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-10-30T16:00:00.000Z","stockId":2660,"pcf_ttm":66.844,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-10-29T16:00:00.000Z","stockId":2660,"pcf_ttm":66.205,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-10-28T16:00:00.000Z","stockId":2660,"pcf_ttm":67.342,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-10-27T16:00:00.000Z","stockId":2660,"pcf_ttm":68.194,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2660,"pcf_ttm":68.478,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2660,"pcf_ttm":67.413,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-22T16:00:00.000Z","stockId":2660,"pcf_ttm":67.413,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-21T16:00:00.000Z","stockId":2660,"pcf_ttm":66.489,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2660,"pcf_ttm":66.205,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-10-19T16:00:00.000Z","stockId":2660,"pcf_ttm":65.353,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-10-16T16:00:00.000Z","stockId":2660,"pcf_ttm":64.784,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2660,"pcf_ttm":339.764,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-10-14T16:00:00.000Z","stockId":2660,"pcf_ttm":346.684,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2660,"pcf_ttm":344.954,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2660,"pcf_ttm":354.296,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-10-09T16:00:00.000Z","stockId":2660,"pcf_ttm":366.406,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2660,"pcf_ttm":362.254,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-09-29T16:00:00.000Z","stockId":2660,"pcf_ttm":361.562,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2660,"pcf_ttm":368.482,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-09-25T16:00:00.000Z","stockId":2660,"pcf_ttm":378.17,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-09-24T16:00:00.000Z","stockId":2660,"pcf_ttm":368.136,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-23T16:00:00.000Z","stockId":2660,"pcf_ttm":371.25,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2660,"pcf_ttm":368.136,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-21T16:00:00.000Z","stockId":2660,"pcf_ttm":353.258,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-09-18T16:00:00.000Z","stockId":2660,"pcf_ttm":347.722,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-09-17T16:00:00.000Z","stockId":2660,"pcf_ttm":352.912,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-09-16T16:00:00.000Z","stockId":2660,"pcf_ttm":365.368,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-09-15T16:00:00.000Z","stockId":2660,"pcf_ttm":361.908,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-09-14T16:00:00.000Z","stockId":2660,"pcf_ttm":364.33,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-09-11T16:00:00.000Z","stockId":2660,"pcf_ttm":357.41,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2660,"pcf_ttm":345.3,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2660,"pcf_ttm":342.532,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2660,"pcf_ttm":343.57,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2660,"pcf_ttm":351.182,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2660,"pcf_ttm":350.144,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-09-03T16:00:00.000Z","stockId":2660,"pcf_ttm":342.878,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-09-02T16:00:00.000Z","stockId":2660,"pcf_ttm":337.342,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-09-01T16:00:00.000Z","stockId":2660,"pcf_ttm":349.106,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2660,"pcf_ttm":353.258,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2660,"pcf_ttm":341.494,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-08-27T16:00:00.000Z","stockId":2660,"pcf_ttm":337.688,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-08-26T16:00:00.000Z","stockId":2660,"pcf_ttm":338.38,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2660,"pcf_ttm":71.204,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2660,"pcf_ttm":71.345,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-08-21T16:00:00.000Z","stockId":2660,"pcf_ttm":71.416,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-08-20T16:00:00.000Z","stockId":2660,"pcf_ttm":70.711,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-08-19T16:00:00.000Z","stockId":2660,"pcf_ttm":71.839,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-08-18T16:00:00.000Z","stockId":2660,"pcf_ttm":72.755,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-08-17T16:00:00.000Z","stockId":2660,"pcf_ttm":74.729,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-08-14T16:00:00.000Z","stockId":2660,"pcf_ttm":73.178,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2660,"pcf_ttm":66.551,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-08-12T16:00:00.000Z","stockId":2660,"pcf_ttm":67.961,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-08-11T16:00:00.000Z","stockId":2660,"pcf_ttm":68.032,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-08-10T16:00:00.000Z","stockId":2660,"pcf_ttm":68.243,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2660,"pcf_ttm":67.045,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2660,"pcf_ttm":67.538,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-08-05T16:00:00.000Z","stockId":2660,"pcf_ttm":67.397,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-08-04T16:00:00.000Z","stockId":2660,"pcf_ttm":67.045,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-03T16:00:00.000Z","stockId":2660,"pcf_ttm":66.41,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-07-31T16:00:00.000Z","stockId":2660,"pcf_ttm":65.494,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-07-30T16:00:00.000Z","stockId":2660,"pcf_ttm":65,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-07-29T16:00:00.000Z","stockId":2660,"pcf_ttm":65.564,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-07-28T16:00:00.000Z","stockId":2660,"pcf_ttm":66.833,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2660,"pcf_ttm":66.833,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-07-24T16:00:00.000Z","stockId":2660,"pcf_ttm":66.622,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-07-23T16:00:00.000Z","stockId":2660,"pcf_ttm":66.058,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-07-22T16:00:00.000Z","stockId":2660,"pcf_ttm":64.859,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-07-21T16:00:00.000Z","stockId":2660,"pcf_ttm":65.564,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-07-20T16:00:00.000Z","stockId":2660,"pcf_ttm":66.551,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2660,"pcf_ttm":65.282,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-07-16T16:00:00.000Z","stockId":2660,"pcf_ttm":65.917,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-07-15T16:00:00.000Z","stockId":2660,"pcf_ttm":65.635,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-07-14T16:00:00.000Z","stockId":2660,"pcf_ttm":65.353,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-07-13T16:00:00.000Z","stockId":2660,"pcf_ttm":66.481,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-07-10T16:00:00.000Z","stockId":2660,"pcf_ttm":66.41,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2660,"pcf_ttm":66.904,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-07-08T16:00:00.000Z","stockId":2660,"pcf_ttm":67.327,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2660,"pcf_ttm":67.327,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-07-06T16:00:00.000Z","stockId":2660,"pcf_ttm":66.199,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-07-03T16:00:00.000Z","stockId":2660,"pcf_ttm":65.564,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-07-02T16:00:00.000Z","stockId":2660,"pcf_ttm":66.41,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2660,"pcf_ttm":65.705,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2660,"pcf_ttm":66.269,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-06-29T16:00:00.000Z","stockId":2660,"pcf_ttm":66.269,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-06-26T16:00:00.000Z","stockId":2660,"pcf_ttm":65.846,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2660,"pcf_ttm":65.353,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-06-24T16:00:00.000Z","stockId":2660,"pcf_ttm":65.776,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-06-23T16:00:00.000Z","stockId":2660,"pcf_ttm":65.494,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-22T16:00:00.000Z","stockId":2660,"pcf_ttm":64.366,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2660,"pcf_ttm":63.167,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-06-18T16:00:00.000Z","stockId":2660,"pcf_ttm":63.449,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-17T16:00:00.000Z","stockId":2660,"pcf_ttm":64.93,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2660,"pcf_ttm":64.295,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-06-15T16:00:00.000Z","stockId":2660,"pcf_ttm":63.943,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-06-12T16:00:00.000Z","stockId":2660,"pcf_ttm":62.885,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2660,"pcf_ttm":65.423,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2660,"pcf_ttm":65.141,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2660,"pcf_ttm":65.141,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-06-08T16:00:00.000Z","stockId":2660,"pcf_ttm":66.199,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-05T16:00:00.000Z","stockId":2660,"pcf_ttm":66.34,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-06-04T16:00:00.000Z","stockId":2660,"pcf_ttm":65.212,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2660,"pcf_ttm":62.956,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-06-02T16:00:00.000Z","stockId":2660,"pcf_ttm":62.674,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2660,"pcf_ttm":62.885,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-05-28T16:00:00.000Z","stockId":2660,"pcf_ttm":64.859,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2660,"pcf_ttm":63.167,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-05-26T16:00:00.000Z","stockId":2660,"pcf_ttm":63.872,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-05-25T16:00:00.000Z","stockId":2660,"pcf_ttm":63.943,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2660,"pcf_ttm":62.181,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2660,"pcf_ttm":65.776,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2660,"pcf_ttm":64.295,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-05-19T16:00:00.000Z","stockId":2660,"pcf_ttm":65.494,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-05-18T16:00:00.000Z","stockId":2660,"pcf_ttm":64.577,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-05-15T16:00:00.000Z","stockId":2660,"pcf_ttm":64.084,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-05-14T16:00:00.000Z","stockId":2660,"pcf_ttm":63.802,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-05-13T16:00:00.000Z","stockId":2660,"pcf_ttm":64.577,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-05-12T16:00:00.000Z","stockId":2660,"pcf_ttm":65,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-05-11T16:00:00.000Z","stockId":2660,"pcf_ttm":65.494,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-05-08T16:00:00.000Z","stockId":2660,"pcf_ttm":64.859,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-05-07T16:00:00.000Z","stockId":2660,"pcf_ttm":66.058,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-05-06T16:00:00.000Z","stockId":2660,"pcf_ttm":64.859,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-05-05T16:00:00.000Z","stockId":2660,"pcf_ttm":64.859,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-04-29T16:00:00.000Z","stockId":2660,"pcf_ttm":62.604,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-04-28T16:00:00.000Z","stockId":2660,"pcf_ttm":61.123,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-04-27T16:00:00.000Z","stockId":2660,"pcf_ttm":60.559,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-04-24T16:00:00.000Z","stockId":2660,"pcf_ttm":61.687,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-04-23T16:00:00.000Z","stockId":2660,"pcf_ttm":61.476,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-04-22T16:00:00.000Z","stockId":2660,"pcf_ttm":62.885,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2660,"pcf_ttm":61.758,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-04-20T16:00:00.000Z","stockId":2660,"pcf_ttm":62.322,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2660,"pcf_ttm":61.053,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-04-16T16:00:00.000Z","stockId":2660,"pcf_ttm":61.335,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-04-15T16:00:00.000Z","stockId":2660,"pcf_ttm":75.545,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2660,"pcf_ttm":76.897,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-13T16:00:00.000Z","stockId":2660,"pcf_ttm":76.897,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-10T16:00:00.000Z","stockId":2660,"pcf_ttm":73.686,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-04-09T16:00:00.000Z","stockId":2660,"pcf_ttm":72.672,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2660,"pcf_ttm":70.306,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2660,"pcf_ttm":67.348,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2660,"pcf_ttm":73.432,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-04-02T16:00:00.000Z","stockId":2660,"pcf_ttm":81.629,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-04-01T16:00:00.000Z","stockId":2660,"pcf_ttm":82.812,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-03-31T16:00:00.000Z","stockId":2660,"pcf_ttm":82.389,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-03-30T16:00:00.000Z","stockId":2660,"pcf_ttm":81.291,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2660,"pcf_ttm":83.826,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-03-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-27.486,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-03-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-27.652,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2660,"pcf_ttm":-27.374,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.07,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-03-20T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.405,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-03-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.768,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-03-18T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.492,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.436,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.269,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-03-13T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.575,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-03-12T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.464,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-03-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.241,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-03-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.184,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-03-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.49,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.045,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.352,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-03-04T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.434,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-03-03T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.768,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.963,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-02-27T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.241,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-02-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-33.606,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-02-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.546,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-02-24T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.963,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-02-23T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.574,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.268,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-02-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.071,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-02-18T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.543,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-02-17T16:00:00.000Z","stockId":2660,"pcf_ttm":-27.959,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.822,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-02-13T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.155,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.935,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-02-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.935,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-02-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.601,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-02-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.074,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.77,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-02-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.102,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-02-04T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.407,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-01-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.322,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-01-23T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.38,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-01-22T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.515,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-01-21T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.295,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.962,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.685,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.323,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2660,"pcf_ttm":-27.569,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.265,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-01-13T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.016,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2660,"pcf_ttm":-26.373,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.294,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-01-08T16:00:00.000Z","stockId":2660,"pcf_ttm":-26.623,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-01-07T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.51,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.483,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.231,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.65,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.487,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-12-30T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.71,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.544,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.737,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-12-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.96,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-12-24T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.265,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-12-23T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.705,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.676,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.983,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2660,"pcf_ttm":-26.095,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-12-17T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.731,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.259,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-12-15T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.622,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-12-12T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.566,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-12-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.594,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-12-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.455,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.954,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.232,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-12-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.232,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-12-04T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.843,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-12-03T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.092,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-12-02T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.648,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.648,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-11-28T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.37,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-11-27T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.648,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-11-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.037,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-11-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.037,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-11-24T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.065,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-11-21T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.648,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-11-20T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.983,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.954,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-11-18T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.759,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-11-17T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.147,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.537,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.119,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-11-12T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.898,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-11-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.01,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-11-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.232,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-11-07T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.925,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-11-06T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.953,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-11-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.535,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.647,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.118,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2660,"pcf_ttm":-22.562,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-10-30T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.925,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-10-29T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.841,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-10-28T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.424,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-10-27T16:00:00.000Z","stockId":2660,"sp":8.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":-23.953,"lxr_fc_rights":8.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2660,"sp":8.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":-23.563,"lxr_fc_rights":8.38},{"date":"2024-10-23T16:00:00.000Z","stockId":2660,"sp":8.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.673,"lxr_fc_rights":8.06},{"date":"2024-10-22T16:00:00.000Z","stockId":2660,"sp":8.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.756,"lxr_fc_rights":8.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2660,"sp":8.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.067,"lxr_fc_rights":8.33},{"date":"2024-10-20T16:00:00.000Z","stockId":2660,"sp":8.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.015,"lxr_fc_rights":8.31},{"date":"2024-10-17T16:00:00.000Z","stockId":2660,"sp":8.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.543,"lxr_fc_rights":8.13},{"date":"2024-10-16T16:00:00.000Z","stockId":2660,"sp":8.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.097,"lxr_fc_rights":7.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2660,"sp":7.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.888,"lxr_fc_rights":7.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2660,"sp":8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.966,"lxr_fc_rights":7.91},{"date":"2024-10-13T16:00:00.000Z","stockId":2660,"sp":8.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.228,"lxr_fc_rights":8.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.678,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-21.753,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-10-08T16:00:00.000Z","stockId":2660,"pcf_ttm":-21.333,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.273,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-09-29T16:00:00.000Z","stockId":2660,"pcf_ttm":-22.172,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.468,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-09-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.892,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-09-24T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.551,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-09-23T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.42,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-09-22T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.132,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-09-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.184,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-09-18T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.791,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-09-17T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.215,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-09-12T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.319,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.132,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.656,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-09-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.87,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-09-08T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.686,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-09-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.608,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.053,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.42,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.263,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-09-01T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.87,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-08-29T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.844,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-08-28T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.346,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2660,"pcf_ttm":-17.795,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-08-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-17.454,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-08-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.083,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-08-22T16:00:00.000Z","stockId":2660,"pcf_ttm":-17.507,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2660,"pcf_ttm":-17.559,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-08-20T16:00:00.000Z","stockId":2660,"pcf_ttm":-17.926,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-08-19T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.22,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-18T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.531,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.955,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-08-14T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.729,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.418,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.305,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.022,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-08-08T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.305,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-08-07T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.305,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.39,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-08-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.22,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-08-04T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.853,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-08-01T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.559,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.955,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-07-30T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.87,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.39,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-07-28T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.39,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-07-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.39,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-07-24T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.881,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2660,"pcf_ttm":-18.881,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.051,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-07-21T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.503,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.418,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-07-17T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.249,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-07-16T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.362,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-07-15T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.87,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-07-14T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.04,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-07-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.21,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-07-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.436,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.644,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.983,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-07-07T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.22,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.927,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-07-03T16:00:00.000Z","stockId":2660,"pcf_ttm":-19.955,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.521,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-07-01T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.718,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.775,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-06-27T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.973,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-06-26T16:00:00.000Z","stockId":2660,"pcf_ttm":-20.351,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"pcf_ttm":-20.718,"sp":7.33,"stockId":2660,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"pcf_ttm":-19.814,"sp":7.01,"stockId":2660,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"pcf_ttm":-19.757,"sp":6.99,"stockId":2660,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"pcf_ttm":-20.718,"sp":7.33,"stockId":2660,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"pcf_ttm":-21.029,"sp":7.44,"stockId":2660,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"pcf_ttm":-21.906,"sp":7.75,"stockId":2660,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":-22.047,"sp":7.8,"stockId":2660,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"pcf_ttm":-21.708,"sp":7.68,"stockId":2660,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"pcf_ttm":-21.595,"sp":7.64,"stockId":2660,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"pcf_ttm":-21.651,"sp":7.66,"stockId":2660,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"pcf_ttm":-21.368,"sp":7.56,"stockId":2660,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"pcf_ttm":-20.747,"sp":7.34,"stockId":2660,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"pcf_ttm":-20.549,"sp":7.27,"stockId":2660,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"pcf_ttm":-20.153,"sp":7.13,"stockId":2660,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"pcf_ttm":-21.086,"sp":7.46,"stockId":2660,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"pcf_ttm":-21.595,"sp":7.64,"stockId":2660,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"pcf_ttm":-22.216,"sp":7.86,"stockId":2660,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":-22.923,"sp":8.11,"stockId":2660,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"pcf_ttm":-22.301,"sp":7.89,"stockId":2660,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"pcf_ttm":-22.612,"sp":8,"stockId":2660,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"pcf_ttm":-22.923,"sp":8.11,"stockId":2660,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"pcf_ttm":-22.753,"sp":8.05,"stockId":2660,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"pcf_ttm":-22.697,"sp":8.03,"stockId":2660,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"pcf_ttm":-22.499,"sp":7.96,"stockId":2660,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":-22.951,"sp":8.12,"stockId":2660,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"pcf_ttm":-22.64,"sp":8.01,"stockId":2660,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"pcf_ttm":-22.867,"sp":8.09,"stockId":2660,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"pcf_ttm":-22.753,"sp":8.05,"stockId":2660,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"pcf_ttm":-22.386,"sp":7.92,"stockId":2660,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"pcf_ttm":-22.132,"sp":7.83,"stockId":2660,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"pcf_ttm":-22.273,"sp":7.88,"stockId":2660,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"pcf_ttm":-22.103,"sp":7.82,"stockId":2660,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-05-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-22.81,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.036,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2660,"pcf_ttm":-22.612,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-05-06T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.036,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2660,"pcf_ttm":-22.838,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2660,"pcf_ttm":-22.499,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2660,"pcf_ttm":-22.527,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2660,"pcf_ttm":-21.764,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2660,"pcf_ttm":-21.368,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-04-23T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.746,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-04-22T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.692,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-04-21T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.182,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-04-18T16:00:00.000Z","stockId":2660,"pcf_ttm":-24.658,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-04-17T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.304,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.576,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2660,"pcf_ttm":-23.399,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2660,"pcf_ttm":-25.78,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-04-11T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.263,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.467,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-04-09T16:00:00.000Z","stockId":2660,"pcf_ttm":-28.535,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-04-08T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.27,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-04-07T16:00:00.000Z","stockId":2660,"pcf_ttm":-29.623,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-04-02T16:00:00.000Z","stockId":2660,"pcf_ttm":-30.678,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2660,"pcf_ttm":-32.344,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2660,"pcf_ttm":-31.834,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-03-28T16:00:00.000Z","stockId":2660,"pcf_ttm":17.756,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-03-27T16:00:00.000Z","stockId":2660,"pcf_ttm":16.135,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-03-26T16:00:00.000Z","stockId":2660,"pcf_ttm":15.53,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2660,"pcf_ttm":16.409,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-03-24T16:00:00.000Z","stockId":2660,"pcf_ttm":16.565,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-03-21T16:00:00.000Z","stockId":2660,"pcf_ttm":16.78,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-03-20T16:00:00.000Z","stockId":2660,"pcf_ttm":17.131,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2660,"pcf_ttm":17.17,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-03-18T16:00:00.000Z","stockId":2660,"pcf_ttm":16.975,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-03-17T16:00:00.000Z","stockId":2660,"pcf_ttm":16.936,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-03-14T16:00:00.000Z","stockId":2660,"pcf_ttm":16.369,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2660,"pcf_ttm":16.311,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2660,"pcf_ttm":16.565,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-03-11T16:00:00.000Z","stockId":2660,"pcf_ttm":16.702,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2660,"pcf_ttm":17.229,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-03-07T16:00:00.000Z","stockId":2660,"pcf_ttm":15.979,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-03-06T16:00:00.000Z","stockId":2660,"pcf_ttm":15.725,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2660,"pcf_ttm":16.135,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-03-04T16:00:00.000Z","stockId":2660,"pcf_ttm":15.686,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-03-03T16:00:00.000Z","stockId":2660,"pcf_ttm":15.979,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-02-29T16:00:00.000Z","stockId":2660,"pcf_ttm":16.116,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2660,"pcf_ttm":15.295,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2660,"pcf_ttm":14.572,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-02-26T16:00:00.000Z","stockId":2660,"pcf_ttm":15.901,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-02-25T16:00:00.000Z","stockId":2660,"pcf_ttm":15.432,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2660,"pcf_ttm":15.276,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-02-21T16:00:00.000Z","stockId":2660,"pcf_ttm":14.475,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2660,"pcf_ttm":13.928,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2660,"pcf_ttm":13.635,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-02-18T16:00:00.000Z","stockId":2660,"pcf_ttm":13.361,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-02-07T16:00:00.000Z","stockId":2660,"pcf_ttm":12.502,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-02-06T16:00:00.000Z","stockId":2660,"pcf_ttm":11.369,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-02-05T16:00:00.000Z","stockId":2660,"pcf_ttm":12.131,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-02-04T16:00:00.000Z","stockId":2660,"pcf_ttm":12.482,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-02-01T16:00:00.000Z","stockId":2660,"pcf_ttm":13.869,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-01-31T16:00:00.000Z","stockId":2660,"pcf_ttm":14.494,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-01-30T16:00:00.000Z","stockId":2660,"pcf_ttm":14.826,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-29T16:00:00.000Z","stockId":2660,"pcf_ttm":15.881,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-01-28T16:00:00.000Z","stockId":2660,"pcf_ttm":16.526,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2660,"pcf_ttm":17.346,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-01-24T16:00:00.000Z","stockId":2660,"pcf_ttm":17.405,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2660,"pcf_ttm":16.897,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-01-22T16:00:00.000Z","stockId":2660,"pcf_ttm":16.604,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-21T16:00:00.000Z","stockId":2660,"pcf_ttm":16.799,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-01-18T16:00:00.000Z","stockId":2660,"pcf_ttm":18.128,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2660,"pcf_ttm":18.362,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2660,"pcf_ttm":18.655,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-01-15T16:00:00.000Z","stockId":2660,"pcf_ttm":19.378,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2660,"pcf_ttm":19.866,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2660,"pcf_ttm":19.768,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2660,"pcf_ttm":20.179,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2660,"pcf_ttm":19.671,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2660,"pcf_ttm":20.491,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-01-07T16:00:00.000Z","stockId":2660,"pcf_ttm":20.413,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2660,"pcf_ttm":20.784,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-01-03T16:00:00.000Z","stockId":2660,"pcf_ttm":22.796,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-01-02T16:00:00.000Z","stockId":2660,"pcf_ttm":23.968,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2660,"pcf_ttm":26.605,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-12-28T16:00:00.000Z","stockId":2660,"pcf_ttm":24.183,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-12-27T16:00:00.000Z","stockId":2660,"pcf_ttm":21.976,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-12-26T16:00:00.000Z","stockId":2660,"pcf_ttm":19.983,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-12-25T16:00:00.000Z","stockId":2660,"pcf_ttm":20.862,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-12-24T16:00:00.000Z","stockId":2660,"pcf_ttm":20.921,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-12-21T16:00:00.000Z","stockId":2660,"pcf_ttm":20.1,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2660,"pcf_ttm":20.843,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2660,"pcf_ttm":20.218,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-12-18T16:00:00.000Z","stockId":2660,"pcf_ttm":21.038,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-12-17T16:00:00.000Z","stockId":2660,"pcf_ttm":19.124,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2660,"pcf_ttm":19.71,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-13T16:00:00.000Z","stockId":2660,"pcf_ttm":19.339,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2023-12-12T16:00:00.000Z","stockId":2660,"pcf_ttm":19.026,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-12-11T16:00:00.000Z","stockId":2660,"pcf_ttm":19.065,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2660,"pcf_ttm":18.967,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-12-07T16:00:00.000Z","stockId":2660,"pcf_ttm":18.733,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2660,"pcf_ttm":18.792,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-12-05T16:00:00.000Z","stockId":2660,"pcf_ttm":18.909,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-12-04T16:00:00.000Z","stockId":2660,"pcf_ttm":18.733,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-12-03T16:00:00.000Z","stockId":2660,"pcf_ttm":18.948,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2660,"pcf_ttm":18.831,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-11-29T16:00:00.000Z","stockId":2660,"pcf_ttm":18.792,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-11-28T16:00:00.000Z","stockId":2660,"pcf_ttm":19.007,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2660,"pcf_ttm":19.202,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2660,"pcf_ttm":19.026,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2660,"pcf_ttm":18.811,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-11-22T16:00:00.000Z","stockId":2660,"pcf_ttm":18.948,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2660,"pcf_ttm":18.674,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-11-20T16:00:00.000Z","stockId":2660,"pcf_ttm":19.065,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-11-19T16:00:00.000Z","stockId":2660,"pcf_ttm":18.967,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2660,"pcf_ttm":19.026,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-11-15T16:00:00.000Z","stockId":2660,"pcf_ttm":18.909,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2660,"pcf_ttm":18.987,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-11-13T16:00:00.000Z","stockId":2660,"pcf_ttm":19.026,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-11-12T16:00:00.000Z","stockId":2660,"pcf_ttm":19.241,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2660,"pcf_ttm":19.944,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2660,"pcf_ttm":18.128,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-11-07T16:00:00.000Z","stockId":2660,"pcf_ttm":18.206,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-11-06T16:00:00.000Z","stockId":2660,"pcf_ttm":18.362,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2660,"pcf_ttm":18.264,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2660,"pcf_ttm":17.952,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2660,"pcf_ttm":17.6,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2660,"pcf_ttm":17.795,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-10-30T16:00:00.000Z","stockId":2660,"pcf_ttm":17.561,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2660,"pcf_ttm":17.639,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-10-26T16:00:00.000Z","stockId":2660,"pcf_ttm":17.327,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2660,"pcf_ttm":17.366,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-10-24T16:00:00.000Z","stockId":2660,"pcf_ttm":17.366,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-10-23T16:00:00.000Z","stockId":2660,"pcf_ttm":18.97,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-10-22T16:00:00.000Z","stockId":2660,"pcf_ttm":18.374,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-10-19T16:00:00.000Z","stockId":2660,"pcf_ttm":19.077,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2660,"pcf_ttm":19.375,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2660,"pcf_ttm":19.482,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2660,"pcf_ttm":19.653,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-10-15T16:00:00.000Z","stockId":2660,"pcf_ttm":19.695,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-10-12T16:00:00.000Z","stockId":2660,"pcf_ttm":19.887,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2660,"pcf_ttm":19.738,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2660,"pcf_ttm":19.546,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2660,"pcf_ttm":19.162,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2660,"pcf_ttm":19.056,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-09-27T16:00:00.000Z","stockId":2660,"pcf_ttm":18.928,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-09-26T16:00:00.000Z","stockId":2660,"pcf_ttm":18.438,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-09-25T16:00:00.000Z","stockId":2660,"pcf_ttm":18.352,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2660,"pcf_ttm":18.544,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2660,"pcf_ttm":18.672,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2660,"pcf_ttm":18.16,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2660,"pcf_ttm":18.097,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-09-18T16:00:00.000Z","stockId":2660,"pcf_ttm":18.246,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-09-17T16:00:00.000Z","stockId":2660,"pcf_ttm":18.949,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-09-14T16:00:00.000Z","stockId":2660,"pcf_ttm":18.438,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-09-13T16:00:00.000Z","stockId":2660,"pcf_ttm":18.629,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2660,"pcf_ttm":18.949,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-09-11T16:00:00.000Z","stockId":2660,"pcf_ttm":19.29,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-09-10T16:00:00.000Z","stockId":2660,"pcf_ttm":19.333,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-09-07T16:00:00.000Z","stockId":2660,"pcf_ttm":19.226,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-09-06T16:00:00.000Z","stockId":2660,"pcf_ttm":19.184,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-09-05T16:00:00.000Z","stockId":2660,"pcf_ttm":19.439,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-09-04T16:00:00.000Z","stockId":2660,"pcf_ttm":19.162,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2660,"pcf_ttm":19.034,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-08-31T16:00:00.000Z","stockId":2660,"pcf_ttm":18.864,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2660,"pcf_ttm":18.843,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-08-29T16:00:00.000Z","stockId":2660,"pcf_ttm":18.885,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2660,"pcf_ttm":18.438,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-08-27T16:00:00.000Z","stockId":2660,"pcf_ttm":17.905,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-08-24T16:00:00.000Z","stockId":2660,"pcf_ttm":17.606,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-08-23T16:00:00.000Z","stockId":2660,"pcf_ttm":18.16,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-08-22T16:00:00.000Z","stockId":2660,"pcf_ttm":18.075,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-08-21T16:00:00.000Z","stockId":2660,"pcf_ttm":14.523,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2660,"pcf_ttm":14.341,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-08-17T16:00:00.000Z","stockId":2660,"pcf_ttm":14.407,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-08-16T16:00:00.000Z","stockId":2660,"pcf_ttm":14.622,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-08-15T16:00:00.000Z","stockId":2660,"pcf_ttm":14.259,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-08-14T16:00:00.000Z","stockId":2660,"pcf_ttm":14.49,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-08-13T16:00:00.000Z","stockId":2660,"pcf_ttm":14.605,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2660,"pcf_ttm":14.341,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-08-09T16:00:00.000Z","stockId":2660,"pcf_ttm":14.655,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2660,"pcf_ttm":14.523,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-07T16:00:00.000Z","stockId":2660,"pcf_ttm":14.754,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-06T16:00:00.000Z","stockId":2660,"pcf_ttm":14.836,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-08-03T16:00:00.000Z","stockId":2660,"pcf_ttm":14.918,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-08-02T16:00:00.000Z","stockId":2660,"pcf_ttm":14.737,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-08-01T16:00:00.000Z","stockId":2660,"pcf_ttm":14.935,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-07-31T16:00:00.000Z","stockId":2660,"pcf_ttm":14.918,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-63394719,"t_y2y":-19.896946130274596}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32073060,"t_y2y":-0.24003438214221332}}},"exchangeRate":1,"influenceDate":"2026-04-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-16T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":24660253,"t_y2y":0.4802480452492659}}},"exchangeRate":1,"influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-42364742,"t_y2y":-3.046770501772031}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-16T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3354760,"t_y2y":1.6672700041172808}}},"exchangeRate":1,"influenceDate":"2025-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42203304,"t_y2y":1.4024847232527138}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16659541,"t_y2y":-0.5834681765169489}}},"exchangeRate":1,"influenceDate":"2024-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10468778,"t_y2y":-1.5045226311801116}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-5027590,"t_y2y":-1.308686557452217}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-104856909,"t_y2y":-1.6041643627875983}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":39995842,"t_y2y":0.290786127228072}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20749868,"t_y2y":-0.23135789326564102}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16287039,"t_y2y":1.6146519588318902}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":173556925,"t_y2y":15.618903389565642}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":30985646,"t_y2y":1.3348318018290048}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26995487,"t_y2y":1.6219257648978713}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26497986,"t_y2y":-9.009551726873346}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10443344,"t_y2y":-0.7811072727254434}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2660}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2660,"reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2660,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2660,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-67.25994873519092,"maxv":-17.454489063373654,"maxpv":378.1695750474904,"minv":11.368769027036365,"avgv":48.17125126018488,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}