window.pageData = {"stock":{"name":"万润科技","stockCode":"002654","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2654,"date":"2026-07-23T16:00:00.000Z","pb":6.156,"sp":11.28,"statistics":{"pb":{"q8v":8.2639,"q5v":7.0188,"q2v":6.0889,"cvpos":0.2176}},"lxr_fc_rights":11.28},{"stockId":2654,"date":"2026-07-22T16:00:00.000Z","pb":6.337,"sp":11.61,"statistics":{"pb":{"q8v":8.2639,"q5v":7.0188,"q2v":6.0889,"cvpos":0.2686}},"lxr_fc_rights":11.61},{"date":"2026-07-21T16:00:00.000Z","stockId":2654,"pb":6.457,"sp":11.83,"statistics":{"pb":{"q8v":8.2639,"q5v":7.0205,"q2v":6.0889,"cvpos":0.3131}},"lxr_fc_rights":11.83},{"stockId":2654,"date":"2026-07-20T16:00:00.000Z","pb":6.773,"sp":12.41,"statistics":{"pb":{"q8v":8.2639,"q5v":7.0223,"q2v":6.0889,"cvpos":0.4392}},"lxr_fc_rights":12.41},{"stockId":2654,"date":"2026-07-19T16:00:00.000Z","pb":6.315,"sp":11.57,"statistics":{"pb":{"q8v":8.2639,"q5v":7.0223,"q2v":6.0889,"cvpos":0.2638}},"lxr_fc_rights":11.57},{"stockId":2654,"date":"2026-07-16T16:00:00.000Z","pb":7.019,"sp":12.86,"statistics":{"pb":{"q8v":8.2639,"q5v":7.0335,"q2v":6.0889,"cvpos":0.4972}},"lxr_fc_rights":12.86},{"date":"2026-07-15T16:00:00.000Z","stockId":2654,"pb":7.799,"sp":14.29,"statistics":{"pb":{"q8v":8.2639,"q5v":7.036,"q2v":6.0889,"cvpos":0.697}},"lxr_fc_rights":14.29},{"date":"2026-07-14T16:00:00.000Z","stockId":2654,"pb":8.307,"sp":15.22,"statistics":{"pb":{"q8v":8.2639,"q5v":7.0348,"q2v":6.0889,"cvpos":0.8097}},"lxr_fc_rights":15.22},{"stockId":2654,"date":"2026-07-13T16:00:00.000Z","pb":8.989,"sp":16.47,"statistics":{"pb":{"q8v":8.2531,"q5v":7.0335,"q2v":6.0889,"cvpos":0.9351}},"lxr_fc_rights":16.47},{"stockId":2654,"date":"2026-07-12T16:00:00.000Z","pb":8.924,"sp":16.35,"statistics":{"pb":{"q8v":8.253,"q5v":7.0223,"q2v":6.0889,"cvpos":0.9254}},"lxr_fc_rights":16.35},{"stockId":2654,"date":"2026-07-09T16:00:00.000Z","pb":9.693,"sp":17.76,"statistics":{"pb":{"q8v":8.2477,"q5v":7.0136,"q2v":6.0739,"cvpos":0.9711}},"lxr_fc_rights":17.76},{"stockId":2654,"date":"2026-07-08T16:00:00.000Z","pb":10.07,"sp":18.45,"statistics":{"pb":{"q8v":8.2477,"q5v":7.0136,"q2v":6.0714,"cvpos":0.9835}},"lxr_fc_rights":18.45},{"stockId":2654,"date":"2026-07-07T16:00:00.000Z","pb":9.469,"sp":17.52,"statistics":{"pb":{"q8v":8.2369,"q5v":7.0082,"q2v":6.0714,"cvpos":0.9683}},"lxr_fc_rights":17.5},{"date":"2026-07-06T16:00:00.000Z","stockId":2654,"pb":9.826,"sp":18.18,"statistics":{"pb":{"q8v":8.2357,"q5v":7.0028,"q2v":6.0714,"cvpos":0.9779}},"lxr_fc_rights":18.16},{"date":"2026-07-05T16:00:00.000Z","stockId":2654,"pb":10.139,"sp":18.76,"statistics":{"pb":{"q8v":8.2099,"q5v":7.0023,"q2v":6.0682,"cvpos":0.9862}},"lxr_fc_rights":18.74},{"date":"2026-07-02T16:00:00.000Z","stockId":2654,"pb":10.274,"sp":19.01,"statistics":{"pb":{"q8v":8.2099,"q5v":6.9967,"q2v":6.0493,"cvpos":0.9904}},"lxr_fc_rights":18.99},{"date":"2026-07-01T16:00:00.000Z","stockId":2654,"pb":10.269,"sp":19,"statistics":{"pb":{"q8v":8.2021,"q5v":6.9946,"q2v":6.0391,"cvpos":0.9904}},"lxr_fc_rights":18.98},{"stockId":2654,"date":"2026-06-30T16:00:00.000Z","pb":11.069,"sp":20.48,"statistics":{"pb":{"q8v":8.1991,"q5v":6.9946,"q2v":6.0391,"cvpos":0.9972}},"lxr_fc_rights":20.46},{"date":"2026-06-29T16:00:00.000Z","stockId":2654,"pb":12.031,"sp":22.26,"statistics":{"pb":{"q8v":8.1974,"q5v":6.9946,"q2v":6.0391,"cvpos":1}},"lxr_fc_rights":22.24},{"stockId":2654,"date":"2026-06-28T16:00:00.000Z","pb":10.939,"sp":20.24,"statistics":{"pb":{"q8v":8.1882,"q5v":6.9911,"q2v":6.0271,"cvpos":0.9972}},"lxr_fc_rights":20.22},{"date":"2026-06-25T16:00:00.000Z","stockId":2654,"pb":10.928,"sp":20.22,"statistics":{"pb":{"q8v":8.1861,"q5v":6.9829,"q2v":6.0168,"cvpos":0.9972}},"lxr_fc_rights":20.2},{"stockId":2654,"date":"2026-06-24T16:00:00.000Z","pb":11.199,"sp":20.72,"statistics":{"pb":{"q8v":8.1692,"q5v":6.9829,"q2v":6.0111,"cvpos":1}},"lxr_fc_rights":20.7},{"date":"2026-06-23T16:00:00.000Z","stockId":2654,"pb":10.183,"sp":18.84,"statistics":{"pb":{"q8v":8.1573,"q5v":6.9798,"q2v":6.0111,"cvpos":0.9972}},"lxr_fc_rights":18.82},{"stockId":2654,"date":"2026-06-22T16:00:00.000Z","pb":9.82,"sp":18.17,"statistics":{"pb":{"q8v":8.1557,"q5v":6.9766,"q2v":6.0111,"cvpos":0.9903}},"lxr_fc_rights":18.15},{"stockId":2654,"date":"2026-06-21T16:00:00.000Z","pb":9.891,"sp":18.3,"statistics":{"pb":{"q8v":8.1513,"q5v":6.975,"q2v":6.0111,"cvpos":0.9945}},"lxr_fc_rights":18.28},{"date":"2026-06-17T16:00:00.000Z","stockId":2654,"pb":9.334,"sp":17.27,"statistics":{"pb":{"q8v":8.1503,"q5v":6.9681,"q2v":5.9765,"cvpos":0.9821}},"lxr_fc_rights":17.25},{"date":"2026-06-16T16:00:00.000Z","stockId":2654,"pb":9.22,"sp":17.06,"statistics":{"pb":{"q8v":8.1451,"q5v":6.9676,"q2v":5.9765,"cvpos":0.9765}},"lxr_fc_rights":17.04},{"stockId":2654,"date":"2026-06-15T16:00:00.000Z","pb":9.123,"sp":16.88,"statistics":{"pb":{"q8v":8.1449,"q5v":6.9659,"q2v":5.9765,"cvpos":0.9682}},"lxr_fc_rights":16.86},{"stockId":2654,"date":"2026-06-14T16:00:00.000Z","pb":8.983,"sp":16.62,"statistics":{"pb":{"q8v":8.1404,"q5v":6.9609,"q2v":5.9687,"cvpos":0.9599}},"lxr_fc_rights":16.6},{"date":"2026-06-11T16:00:00.000Z","stockId":2654,"pb":8.75,"sp":16.19,"statistics":{"pb":{"q8v":8.1348,"q5v":6.9215,"q2v":5.9323,"cvpos":0.9297}},"lxr_fc_rights":16.17},{"stockId":2654,"date":"2026-06-10T16:00:00.000Z","pb":8.734,"sp":16.16,"statistics":{"pb":{"q8v":8.1348,"q5v":6.9161,"q2v":5.9267,"cvpos":0.9255}},"lxr_fc_rights":16.14},{"date":"2026-06-09T16:00:00.000Z","stockId":2654,"pb":7.94,"sp":14.69,"statistics":{"pb":{"q8v":8.1243,"q5v":6.916,"q2v":5.9267,"cvpos":0.7652}},"lxr_fc_rights":14.68},{"date":"2026-06-08T16:00:00.000Z","stockId":2654,"pb":8.037,"sp":14.87,"statistics":{"pb":{"q8v":8.1243,"q5v":6.9059,"q2v":5.9267,"cvpos":0.787}},"lxr_fc_rights":14.85},{"stockId":2654,"date":"2026-06-07T16:00:00.000Z","pb":7.68,"sp":14.21,"statistics":{"pb":{"q8v":8.1243,"q5v":6.8944,"q2v":5.9255,"cvpos":0.7026}},"lxr_fc_rights":14.2},{"stockId":2654,"date":"2026-06-04T16:00:00.000Z","pb":8.156,"sp":15.09,"statistics":{"pb":{"q8v":8.1243,"q5v":6.8814,"q2v":5.9084,"cvpos":0.811}},"lxr_fc_rights":15.07},{"stockId":2654,"date":"2026-06-03T16:00:00.000Z","pb":8.523,"sp":15.77,"statistics":{"pb":{"q8v":8.1003,"q5v":6.8748,"q2v":5.906,"cvpos":0.8869}},"lxr_fc_rights":15.75},{"date":"2026-06-02T16:00:00.000Z","stockId":2654,"pb":8.253,"sp":15.27,"statistics":{"pb":{"q8v":8.0856,"q5v":6.8734,"q2v":5.906,"cvpos":0.8315}},"lxr_fc_rights":15.25},{"date":"2026-06-01T16:00:00.000Z","stockId":2654,"pb":8.042,"sp":14.88,"statistics":{"pb":{"q8v":8.0855,"q5v":6.8693,"q2v":5.906,"cvpos":0.7925}},"lxr_fc_rights":14.86},{"stockId":2654,"date":"2026-05-31T16:00:00.000Z","pb":8.188,"sp":15.15,"statistics":{"pb":{"q8v":8.0855,"q5v":6.8652,"q2v":5.9042,"cvpos":0.8188}},"lxr_fc_rights":15.13},{"date":"2026-05-28T16:00:00.000Z","stockId":2654,"pb":8.275,"sp":15.31,"statistics":{"pb":{"q8v":8.0788,"q5v":6.8459,"q2v":5.8986,"cvpos":0.8386}},"lxr_fc_rights":15.29},{"date":"2026-05-27T16:00:00.000Z","stockId":2654,"pb":8.961,"sp":16.58,"statistics":{"pb":{"q8v":8.0694,"q5v":6.8331,"q2v":5.8717,"cvpos":0.9586}},"lxr_fc_rights":16.56},{"date":"2026-05-26T16:00:00.000Z","stockId":2654,"pb":8.875,"sp":16.42,"statistics":{"pb":{"q8v":8.0694,"q5v":6.8285,"q2v":5.8717,"cvpos":0.9489}},"lxr_fc_rights":16.4},{"stockId":2654,"date":"2026-05-25T16:00:00.000Z","pb":9.08,"sp":16.8,"statistics":{"pb":{"q8v":8.0513,"q5v":6.8276,"q2v":5.8717,"cvpos":0.964}},"lxr_fc_rights":16.78},{"stockId":2654,"date":"2026-05-24T16:00:00.000Z","pb":9.502,"sp":17.58,"statistics":{"pb":{"q8v":8.032,"q5v":6.8266,"q2v":5.8456,"cvpos":0.9876}},"lxr_fc_rights":17.56},{"stockId":2654,"date":"2026-05-21T16:00:00.000Z","pb":9.593,"sp":17.75,"statistics":{"pb":{"q8v":8.0208,"q5v":6.8156,"q2v":5.8247,"cvpos":0.989}},"lxr_fc_rights":17.73},{"stockId":2654,"date":"2026-05-20T16:00:00.000Z","pb":9.783,"sp":18.1,"statistics":{"pb":{"q8v":8.0208,"q5v":6.8126,"q2v":5.817,"cvpos":0.9917}},"lxr_fc_rights":18.08},{"stockId":2654,"date":"2026-05-19T16:00:00.000Z","pb":10.42,"sp":19.28,"statistics":{"pb":{"q8v":8.0059,"q5v":6.8096,"q2v":5.817,"cvpos":0.9986}},"lxr_fc_rights":19.26},{"date":"2026-05-18T16:00:00.000Z","stockId":2654,"pb":9.475,"sp":17.53,"statistics":{"pb":{"q8v":7.9903,"q5v":6.8051,"q2v":5.817,"cvpos":0.9917}},"lxr_fc_rights":17.51},{"stockId":2654,"date":"2026-05-17T16:00:00.000Z","pb":9.853,"sp":18.23,"statistics":{"pb":{"q8v":7.9781,"q5v":6.7998,"q2v":5.817,"cvpos":0.9945}},"lxr_fc_rights":18.21},{"stockId":2654,"date":"2026-05-14T16:00:00.000Z","pb":8.956,"sp":16.57,"statistics":{"pb":{"q8v":7.9722,"q5v":6.7941,"q2v":5.8079,"cvpos":0.9683}},"lxr_fc_rights":16.55},{"stockId":2654,"date":"2026-05-13T16:00:00.000Z","pb":8.95,"sp":16.56,"statistics":{"pb":{"q8v":7.9668,"q5v":6.7865,"q2v":5.7999,"cvpos":0.9669}},"lxr_fc_rights":16.54},{"date":"2026-05-12T16:00:00.000Z","stockId":2654,"pb":9.177,"sp":16.98,"statistics":{"pb":{"q8v":7.9666,"q5v":6.7826,"q2v":5.7999,"cvpos":0.982}},"lxr_fc_rights":16.96},{"stockId":2654,"date":"2026-05-11T16:00:00.000Z","pb":8.345,"sp":15.44,"statistics":{"pb":{"q8v":7.9614,"q5v":6.7798,"q2v":5.7999,"cvpos":0.8714}},"lxr_fc_rights":15.42},{"stockId":2654,"date":"2026-05-10T16:00:00.000Z","pb":8.302,"sp":15.36,"statistics":{"pb":{"q8v":7.961,"q5v":6.7771,"q2v":5.7999,"cvpos":0.8603}},"lxr_fc_rights":15.34},{"date":"2026-05-07T16:00:00.000Z","stockId":2654,"pb":8.085,"sp":14.96,"statistics":{"pb":{"q8v":7.961,"q5v":6.7592,"q2v":5.784,"cvpos":0.8221}},"lxr_fc_rights":14.94},{"stockId":2654,"date":"2026-05-06T16:00:00.000Z","pb":8.15,"sp":15.08,"statistics":{"pb":{"q8v":7.9588,"q5v":6.7496,"q2v":5.7798,"cvpos":0.8345}},"lxr_fc_rights":15.06},{"date":"2026-05-05T16:00:00.000Z","stockId":2654,"pb":8.145,"sp":15.07,"statistics":{"pb":{"q8v":7.956,"q5v":6.7468,"q2v":5.7798,"cvpos":0.8329}},"lxr_fc_rights":15.05},{"date":"2026-04-29T16:00:00.000Z","stockId":2654,"pb":7.848,"sp":14.52,"statistics":{"pb":{"q8v":7.9498,"q5v":6.7428,"q2v":5.7542,"cvpos":0.7766}},"lxr_fc_rights":14.51},{"stockId":2654,"date":"2026-04-28T16:00:00.000Z","pb":7.426,"sp":13.74,"statistics":{"pb":{"q8v":7.9498,"q5v":6.7412,"q2v":5.7542,"cvpos":0.6754}},"lxr_fc_rights":13.73},{"stockId":2654,"date":"2026-04-27T16:00:00.000Z","pb":7.605,"sp":14.08,"statistics":{"pb":{"q8v":7.9498,"q5v":6.7384,"q2v":5.7542,"cvpos":0.7151}},"lxr_fc_rights":14.07},{"date":"2026-04-26T16:00:00.000Z","stockId":2654,"pb":7.648,"sp":14.16,"statistics":{"pb":{"q8v":7.9498,"q5v":6.7343,"q2v":5.7405,"cvpos":0.7261}},"lxr_fc_rights":14.15},{"stockId":2654,"date":"2026-04-23T16:00:00.000Z","pb":7.783,"sp":14.41,"statistics":{"pb":{"q8v":7.9498,"q5v":6.7206,"q2v":5.7314,"cvpos":0.76}},"lxr_fc_rights":14.4},{"date":"2026-04-22T16:00:00.000Z","stockId":2654,"pb":7.961,"sp":14.74,"statistics":{"pb":{"q8v":7.9498,"q5v":6.7137,"q2v":5.7292,"cvpos":0.8069}},"lxr_fc_rights":14.73},{"stockId":2654,"date":"2026-04-21T16:00:00.000Z","pb":8.329,"sp":15.42,"statistics":{"pb":{"q8v":7.9344,"q5v":6.7108,"q2v":5.7292,"cvpos":0.8688}},"lxr_fc_rights":15.4},{"date":"2026-04-20T16:00:00.000Z","stockId":2654,"pb":8.377,"sp":15.51,"statistics":{"pb":{"q8v":7.9261,"q5v":6.7096,"q2v":5.7292,"cvpos":0.8783}},"lxr_fc_rights":15.49},{"date":"2026-04-19T16:00:00.000Z","stockId":2654,"pb":8.61,"sp":15.94,"statistics":{"pb":{"q8v":7.9182,"q5v":6.7014,"q2v":5.7292,"cvpos":0.917}},"lxr_fc_rights":15.92},{"date":"2026-04-16T16:00:00.000Z","stockId":2654,"pb":8.264,"sp":15.3,"statistics":{"pb":{"q8v":7.9162,"q5v":6.6898,"q2v":5.6767,"cvpos":0.8593}},"lxr_fc_rights":15.28},{"stockId":2654,"date":"2026-04-15T16:00:00.000Z","pb":8.069,"sp":14.94,"statistics":{"pb":{"q8v":7.905,"q5v":6.689,"q2v":5.6549,"cvpos":0.8276}},"lxr_fc_rights":14.92},{"stockId":2654,"date":"2026-04-14T16:00:00.000Z","pb":7.934,"sp":14.69,"statistics":{"pb":{"q8v":7.8938,"q5v":6.689,"q2v":5.6549,"cvpos":0.8066}},"lxr_fc_rights":14.68},{"stockId":2654,"date":"2026-04-13T16:00:00.000Z","pb":7.843,"sp":14.52,"statistics":{"pb":{"q8v":7.8771,"q5v":6.687,"q2v":5.6549,"cvpos":0.7842}},"lxr_fc_rights":14.51},{"stockId":2654,"date":"2026-04-12T16:00:00.000Z","pb":7.675,"sp":14.21,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6815,"q2v":5.6469,"cvpos":0.7469}},"lxr_fc_rights":14.2},{"date":"2026-04-09T16:00:00.000Z","stockId":2654,"pb":7.589,"sp":14.05,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6754,"q2v":5.628,"cvpos":0.7283}},"lxr_fc_rights":14.04},{"date":"2026-04-08T16:00:00.000Z","stockId":2654,"pb":7.519,"sp":13.92,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6731,"q2v":5.628,"cvpos":0.7159}},"lxr_fc_rights":13.91},{"date":"2026-04-07T16:00:00.000Z","stockId":2654,"pb":7.378,"sp":13.66,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6725,"q2v":5.628,"cvpos":0.6837}},"lxr_fc_rights":13.65},{"date":"2026-04-06T16:00:00.000Z","stockId":2654,"pb":6.968,"sp":12.9,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6725,"q2v":5.628,"cvpos":0.5657}},"lxr_fc_rights":12.89},{"date":"2026-04-02T16:00:00.000Z","stockId":2654,"pb":6.708,"sp":12.42,"statistics":{"pb":{"q8v":7.8771,"q5v":6.667,"q2v":5.5932,"cvpos":0.5159}},"lxr_fc_rights":12.41},{"stockId":2654,"date":"2026-04-01T16:00:00.000Z","pb":6.995,"sp":12.95,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6665,"q2v":5.5893,"cvpos":0.5779}},"lxr_fc_rights":12.94},{"stockId":2654,"date":"2026-03-31T16:00:00.000Z","pb":7.405,"sp":13.71,"statistics":{"pb":{"q8v":7.8771,"q5v":6.666,"q2v":5.5893,"cvpos":0.692}},"lxr_fc_rights":13.7},{"stockId":2654,"date":"2026-03-30T16:00:00.000Z","pb":7.275,"sp":13.47,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6642,"q2v":5.5893,"cvpos":0.6653}},"lxr_fc_rights":13.46},{"date":"2026-03-29T16:00:00.000Z","stockId":2654,"pb":7.762,"sp":14.37,"statistics":{"pb":{"q8v":7.8771,"q5v":6.662,"q2v":5.5886,"cvpos":0.7649}},"lxr_fc_rights":14.36},{"date":"2026-03-26T16:00:00.000Z","stockId":2654,"pb":7.805,"sp":14.45,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6425,"q2v":5.5773,"cvpos":0.7807}},"lxr_fc_rights":14.44},{"date":"2026-03-25T16:00:00.000Z","stockId":2654,"pb":7.724,"sp":14.3,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6393,"q2v":5.575,"cvpos":0.7586}},"lxr_fc_rights":14.29},{"stockId":2654,"date":"2026-03-24T16:00:00.000Z","pb":8.021,"sp":14.85,"statistics":{"pb":{"q8v":7.8771,"q5v":6.6391,"q2v":5.575,"cvpos":0.8232}},"lxr_fc_rights":14.83},{"date":"2026-03-23T16:00:00.000Z","stockId":2654,"pb":8.021,"sp":14.85,"statistics":{"pb":{"q8v":7.8769,"q5v":6.6375,"q2v":5.575,"cvpos":0.8243}},"lxr_fc_rights":14.83},{"stockId":2654,"date":"2026-03-22T16:00:00.000Z","pb":7.394,"sp":13.69,"statistics":{"pb":{"q8v":7.8713,"q5v":6.6341,"q2v":5.5661,"cvpos":0.6957}},"lxr_fc_rights":13.68},{"stockId":2654,"date":"2026-03-19T16:00:00.000Z","pb":8.069,"sp":14.94,"statistics":{"pb":{"q8v":7.8713,"q5v":6.6277,"q2v":5.4951,"cvpos":0.829}},"lxr_fc_rights":14.92},{"date":"2026-03-18T16:00:00.000Z","stockId":2654,"pb":8.556,"sp":15.84,"statistics":{"pb":{"q8v":7.8713,"q5v":6.6249,"q2v":5.4837,"cvpos":0.9117}},"lxr_fc_rights":15.82},{"stockId":2654,"date":"2026-03-17T16:00:00.000Z","pb":8.955,"sp":16.58,"statistics":{"pb":{"q8v":7.8713,"q5v":6.6231,"q2v":5.4837,"cvpos":0.9696}},"lxr_fc_rights":16.56},{"stockId":2654,"date":"2026-03-16T16:00:00.000Z","pb":8.388,"sp":15.53,"statistics":{"pb":{"q8v":7.8657,"q5v":6.623,"q2v":5.4837,"cvpos":0.8866}},"lxr_fc_rights":15.51},{"date":"2026-03-15T16:00:00.000Z","stockId":2654,"pb":8.691,"sp":16.09,"statistics":{"pb":{"q8v":7.8657,"q5v":6.6202,"q2v":5.4688,"cvpos":0.9336}},"lxr_fc_rights":16.07},{"stockId":2654,"date":"2026-03-12T16:00:00.000Z","pb":8.34,"sp":15.44,"statistics":{"pb":{"q8v":7.8656,"q5v":6.6155,"q2v":5.446,"cvpos":0.8786}},"lxr_fc_rights":15.42},{"date":"2026-03-11T16:00:00.000Z","stockId":2654,"pb":8.593,"sp":15.91,"statistics":{"pb":{"q8v":7.8642,"q5v":6.6137,"q2v":5.4403,"cvpos":0.92}},"lxr_fc_rights":15.89},{"date":"2026-03-10T16:00:00.000Z","stockId":2654,"pb":8.674,"sp":16.06,"statistics":{"pb":{"q8v":7.8601,"q5v":6.6119,"q2v":5.4403,"cvpos":0.9337}},"lxr_fc_rights":16.04},{"date":"2026-03-09T16:00:00.000Z","stockId":2654,"pb":8.199,"sp":15.18,"statistics":{"pb":{"q8v":7.8444,"q5v":6.6119,"q2v":5.4403,"cvpos":0.8575}},"lxr_fc_rights":15.16},{"date":"2026-03-08T16:00:00.000Z","stockId":2654,"pb":7.956,"sp":14.73,"statistics":{"pb":{"q8v":7.8293,"q5v":6.6092,"q2v":5.4346,"cvpos":0.8243}},"lxr_fc_rights":14.72},{"date":"2026-03-05T16:00:00.000Z","stockId":2654,"sp":14.76,"statistics":{"pb":{"q8v":7.8281,"q5v":6.6009,"q2v":5.406,"cvpos":0.8331}},"pb":7.972,"lxr_fc_rights":14.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2654,"sp":14.02,"statistics":{"pb":{"q8v":7.8172,"q5v":6.5952,"q2v":5.4037,"cvpos":0.7503}},"pb":7.573,"lxr_fc_rights":14.01},{"date":"2026-03-03T16:00:00.000Z","stockId":2654,"sp":13.44,"statistics":{"pb":{"q8v":7.8172,"q5v":6.595,"q2v":5.4037,"cvpos":0.6878}},"pb":7.259,"lxr_fc_rights":13.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2654,"sp":13.38,"statistics":{"pb":{"q8v":7.8172,"q5v":6.594,"q2v":5.4037,"cvpos":0.6777}},"pb":7.227,"lxr_fc_rights":13.37},{"stockId":2654,"date":"2026-03-01T16:00:00.000Z","sp":14.66,"statistics":{"pb":{"q8v":7.8172,"q5v":6.5903,"q2v":5.4031,"cvpos":0.823}},"pb":7.918,"lxr_fc_rights":14.65},{"date":"2026-02-26T16:00:00.000Z","stockId":2654,"sp":15.27,"statistics":{"pb":{"q8v":7.7995,"q5v":6.5844,"q2v":5.3946,"cvpos":0.8662}},"pb":8.248,"lxr_fc_rights":15.25},{"stockId":2654,"date":"2026-02-25T16:00:00.000Z","sp":15.34,"statistics":{"pb":{"q8v":7.7994,"q5v":6.5844,"q2v":5.3889,"cvpos":0.8745}},"pb":8.285,"lxr_fc_rights":15.32},{"stockId":2654,"date":"2026-02-24T16:00:00.000Z","sp":15.52,"statistics":{"pb":{"q8v":7.7984,"q5v":6.5844,"q2v":5.3889,"cvpos":0.8909}},"pb":8.383,"lxr_fc_rights":15.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2654,"sp":15.27,"statistics":{"pb":{"q8v":7.794,"q5v":6.5844,"q2v":5.3889,"cvpos":0.87}},"pb":8.248,"lxr_fc_rights":15.25},{"stockId":2654,"date":"2026-02-12T16:00:00.000Z","pb":7.762,"sp":14.37,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5688,"q2v":5.3356,"cvpos":0.7948}},"lxr_fc_rights":14.36},{"stockId":2654,"date":"2026-02-11T16:00:00.000Z","pb":7.54,"sp":13.96,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5632,"q2v":5.3318,"cvpos":0.7551}},"lxr_fc_rights":13.95},{"stockId":2654,"date":"2026-02-10T16:00:00.000Z","pb":7.551,"sp":13.98,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5594,"q2v":5.3318,"cvpos":0.7562}},"lxr_fc_rights":13.97},{"stockId":2654,"date":"2026-02-09T16:00:00.000Z","pb":7.6,"sp":14.07,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5582,"q2v":5.3318,"cvpos":0.7613}},"lxr_fc_rights":14.06},{"date":"2026-02-08T16:00:00.000Z","stockId":2654,"pb":7.562,"sp":14,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5541,"q2v":5.309,"cvpos":0.7599}},"lxr_fc_rights":13.99},{"stockId":2654,"date":"2026-02-05T16:00:00.000Z","pb":7.427,"sp":13.75,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5421,"q2v":5.3019,"cvpos":0.736}},"lxr_fc_rights":13.74},{"stockId":2654,"date":"2026-02-04T16:00:00.000Z","pb":7.508,"sp":13.9,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5359,"q2v":5.2804,"cvpos":0.7551}},"lxr_fc_rights":13.89},{"date":"2026-02-03T16:00:00.000Z","stockId":2654,"pb":7.529,"sp":13.94,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5348,"q2v":5.2804,"cvpos":0.7589}},"lxr_fc_rights":13.93},{"stockId":2654,"date":"2026-02-02T16:00:00.000Z","pb":7.675,"sp":14.21,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5293,"q2v":5.2804,"cvpos":0.7805}},"lxr_fc_rights":14.2},{"date":"2026-02-01T16:00:00.000Z","stockId":2654,"pb":7.762,"sp":14.37,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5215,"q2v":5.2804,"cvpos":0.7956}},"lxr_fc_rights":14.36},{"date":"2026-01-29T16:00:00.000Z","stockId":2654,"pb":8.626,"sp":15.97,"statistics":{"pb":{"q8v":7.7832,"q5v":6.5109,"q2v":5.2744,"cvpos":0.9261}},"lxr_fc_rights":15.95},{"date":"2026-01-28T16:00:00.000Z","stockId":2654,"pb":8.323,"sp":15.41,"statistics":{"pb":{"q8v":7.7756,"q5v":6.5081,"q2v":5.2726,"cvpos":0.8851}},"lxr_fc_rights":15.39},{"date":"2026-01-27T16:00:00.000Z","stockId":2654,"pb":8.437,"sp":15.62,"statistics":{"pb":{"q8v":7.7616,"q5v":6.5073,"q2v":5.2726,"cvpos":0.9014}},"lxr_fc_rights":15.6},{"date":"2026-01-26T16:00:00.000Z","stockId":2654,"pb":8.556,"sp":15.84,"statistics":{"pb":{"q8v":7.7588,"q5v":6.5073,"q2v":5.2726,"cvpos":0.9204}},"lxr_fc_rights":15.82},{"stockId":2654,"date":"2026-01-25T16:00:00.000Z","pb":8.534,"sp":15.8,"statistics":{"pb":{"q8v":7.7519,"q5v":6.5073,"q2v":5.2726,"cvpos":0.9176}},"lxr_fc_rights":15.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2654,"pb":8.723,"sp":16.15,"statistics":{"pb":{"q8v":7.7519,"q5v":6.5018,"q2v":5.269,"cvpos":0.9409}},"lxr_fc_rights":16.13},{"date":"2026-01-21T16:00:00.000Z","stockId":2654,"pb":8.718,"sp":16.14,"statistics":{"pb":{"q8v":7.7518,"q5v":6.4963,"q2v":5.269,"cvpos":0.9394}},"lxr_fc_rights":16.12},{"date":"2026-01-20T16:00:00.000Z","stockId":2654,"pb":8.815,"sp":16.32,"statistics":{"pb":{"q8v":7.7368,"q5v":6.4963,"q2v":5.269,"cvpos":0.96}},"lxr_fc_rights":16.3},{"stockId":2654,"date":"2026-01-19T16:00:00.000Z","pb":8.669,"sp":16.05,"statistics":{"pb":{"q8v":7.7312,"q5v":6.4963,"q2v":5.269,"cvpos":0.9378}},"lxr_fc_rights":16.03},{"date":"2026-01-18T16:00:00.000Z","stockId":2654,"pb":8.631,"sp":15.98,"statistics":{"pb":{"q8v":7.7251,"q5v":6.4963,"q2v":5.2519,"cvpos":0.9337}},"lxr_fc_rights":15.96},{"stockId":2654,"date":"2026-01-15T16:00:00.000Z","pb":8.523,"sp":15.78,"statistics":{"pb":{"q8v":7.7143,"q5v":6.4963,"q2v":5.2383,"cvpos":0.9229}},"lxr_fc_rights":15.76},{"date":"2026-01-14T16:00:00.000Z","stockId":2654,"pb":8.21,"sp":15.2,"statistics":{"pb":{"q8v":7.71,"q5v":6.4798,"q2v":5.2348,"cvpos":0.8815}},"lxr_fc_rights":15.18},{"date":"2026-01-13T16:00:00.000Z","stockId":2654,"pb":8.237,"sp":15.25,"statistics":{"pb":{"q8v":7.7076,"q5v":6.4776,"q2v":5.2348,"cvpos":0.8855}},"lxr_fc_rights":15.23},{"stockId":2654,"date":"2026-01-12T16:00:00.000Z","pb":8.307,"sp":15.38,"statistics":{"pb":{"q8v":7.6968,"q5v":6.4753,"q2v":5.2348,"cvpos":0.8923}},"lxr_fc_rights":15.36},{"date":"2026-01-11T16:00:00.000Z","stockId":2654,"pb":8.442,"sp":15.63,"statistics":{"pb":{"q8v":7.6695,"q5v":6.4753,"q2v":5.2326,"cvpos":0.9157}},"lxr_fc_rights":15.61},{"date":"2026-01-08T16:00:00.000Z","stockId":2654,"pb":8.21,"sp":15.2,"statistics":{"pb":{"q8v":7.6583,"q5v":6.4743,"q2v":5.1984,"cvpos":0.8871}},"lxr_fc_rights":15.18},{"date":"2026-01-07T16:00:00.000Z","stockId":2654,"pb":8.275,"sp":15.32,"statistics":{"pb":{"q8v":7.6539,"q5v":6.4743,"q2v":5.1957,"cvpos":0.8939}},"lxr_fc_rights":15.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2654,"pb":8.253,"sp":15.28,"statistics":{"pb":{"q8v":7.6504,"q5v":6.472,"q2v":5.1957,"cvpos":0.891}},"lxr_fc_rights":15.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2654,"pb":8.145,"sp":15.08,"statistics":{"pb":{"q8v":7.6481,"q5v":6.4697,"q2v":5.1957,"cvpos":0.8812}},"lxr_fc_rights":15.06},{"date":"2026-01-04T16:00:00.000Z","stockId":2654,"pb":7.864,"sp":14.56,"statistics":{"pb":{"q8v":7.6415,"q5v":6.4688,"q2v":5.1948,"cvpos":0.8398}},"lxr_fc_rights":14.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2654,"pb":7.6,"sp":14.07,"statistics":{"pb":{"q8v":7.6415,"q5v":6.4657,"q2v":5.1813,"cvpos":0.792}},"lxr_fc_rights":14.06},{"date":"2025-12-29T16:00:00.000Z","stockId":2654,"pb":7.708,"sp":14.27,"statistics":{"pb":{"q8v":7.6415,"q5v":6.4649,"q2v":5.1813,"cvpos":0.811}},"lxr_fc_rights":14.26},{"date":"2025-12-28T16:00:00.000Z","stockId":2654,"pb":7.697,"sp":14.25,"statistics":{"pb":{"q8v":7.6373,"q5v":6.4625,"q2v":5.1732,"cvpos":0.811}},"lxr_fc_rights":14.24},{"date":"2025-12-25T16:00:00.000Z","stockId":2654,"pb":7.762,"sp":14.37,"statistics":{"pb":{"q8v":7.6295,"q5v":6.459,"q2v":5.147,"cvpos":0.8239}},"lxr_fc_rights":14.36},{"date":"2025-12-24T16:00:00.000Z","stockId":2654,"pb":7.794,"sp":14.43,"statistics":{"pb":{"q8v":7.6183,"q5v":6.4585,"q2v":5.1434,"cvpos":0.8294}},"lxr_fc_rights":14.42},{"date":"2025-12-23T16:00:00.000Z","stockId":2654,"pb":7.799,"sp":14.44,"statistics":{"pb":{"q8v":7.6158,"q5v":6.4585,"q2v":5.1434,"cvpos":0.832}},"lxr_fc_rights":14.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2654,"pb":7.648,"sp":14.16,"statistics":{"pb":{"q8v":7.608,"q5v":6.4581,"q2v":5.1434,"cvpos":0.8097}},"lxr_fc_rights":14.15},{"date":"2025-12-21T16:00:00.000Z","stockId":2654,"pb":7.783,"sp":14.41,"statistics":{"pb":{"q8v":7.5686,"q5v":6.4578,"q2v":5.1356,"cvpos":0.829}},"lxr_fc_rights":14.4},{"date":"2025-12-18T16:00:00.000Z","stockId":2654,"pb":7.637,"sp":14.14,"statistics":{"pb":{"q8v":7.5563,"q5v":6.4578,"q2v":5.1057,"cvpos":0.8088}},"lxr_fc_rights":14.13},{"date":"2025-12-17T16:00:00.000Z","stockId":2654,"pb":7.524,"sp":13.93,"statistics":{"pb":{"q8v":7.5239,"q5v":6.4565,"q2v":5.1035,"cvpos":0.7992}},"lxr_fc_rights":13.92},{"date":"2025-12-16T16:00:00.000Z","stockId":2654,"pb":6.995,"sp":12.95,"statistics":{"pb":{"q8v":7.5239,"q5v":6.4552,"q2v":5.1035,"cvpos":0.6722}},"lxr_fc_rights":12.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2654,"pb":6.887,"sp":12.75,"statistics":{"pb":{"q8v":7.5239,"q5v":6.4548,"q2v":5.1035,"cvpos":0.6524}},"lxr_fc_rights":12.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2654,"pb":7.059,"sp":13.07,"statistics":{"pb":{"q8v":7.5239,"q5v":6.4506,"q2v":5.1001,"cvpos":0.6924}},"lxr_fc_rights":13.06},{"date":"2025-12-11T16:00:00.000Z","stockId":2654,"pb":7.297,"sp":13.51,"statistics":{"pb":{"q8v":7.5239,"q5v":6.444,"q2v":5.0832,"cvpos":0.7552}},"lxr_fc_rights":13.5},{"date":"2025-12-10T16:00:00.000Z","stockId":2654,"pb":7.211,"sp":13.35,"statistics":{"pb":{"q8v":7.5239,"q5v":6.4387,"q2v":5.0786,"cvpos":0.7387}},"lxr_fc_rights":13.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2654,"pb":7.356,"sp":13.62,"statistics":{"pb":{"q8v":7.5239,"q5v":6.4361,"q2v":5.0786,"cvpos":0.7686}},"lxr_fc_rights":13.61},{"date":"2025-12-08T16:00:00.000Z","stockId":2654,"pb":7.389,"sp":13.68,"statistics":{"pb":{"q8v":7.5239,"q5v":6.4359,"q2v":5.0786,"cvpos":0.7752}},"lxr_fc_rights":13.67},{"date":"2025-12-07T16:00:00.000Z","stockId":2654,"pb":7.556,"sp":13.99,"statistics":{"pb":{"q8v":7.5239,"q5v":6.433,"q2v":5.077,"cvpos":0.8014}},"lxr_fc_rights":13.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2654,"pb":7.362,"sp":13.63,"statistics":{"pb":{"q8v":7.5058,"q5v":6.4228,"q2v":5.0551,"cvpos":0.773}},"lxr_fc_rights":13.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2654,"pb":7.481,"sp":13.85,"statistics":{"pb":{"q8v":7.5058,"q5v":6.4192,"q2v":5.0292,"cvpos":0.7964}},"lxr_fc_rights":13.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2654,"pb":7.211,"sp":13.35,"statistics":{"pb":{"q8v":7.5058,"q5v":6.4192,"q2v":5.0292,"cvpos":0.7466}},"lxr_fc_rights":13.34},{"date":"2025-12-01T16:00:00.000Z","stockId":2654,"pb":7.437,"sp":13.77,"statistics":{"pb":{"q8v":7.5058,"q5v":6.4172,"q2v":5.0292,"cvpos":0.7862}},"lxr_fc_rights":13.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2654,"pb":7.524,"sp":13.93,"statistics":{"pb":{"q8v":7.5058,"q5v":6.4144,"q2v":5.0101,"cvpos":0.8014}},"lxr_fc_rights":13.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2654,"pb":7.443,"sp":13.78,"statistics":{"pb":{"q8v":7.4894,"q5v":6.4095,"q2v":4.993,"cvpos":0.7895}},"lxr_fc_rights":13.77},{"date":"2025-11-26T16:00:00.000Z","stockId":2654,"pb":7.27,"sp":13.46,"statistics":{"pb":{"q8v":7.4894,"q5v":6.4088,"q2v":4.9473,"cvpos":0.7648}},"lxr_fc_rights":13.45},{"date":"2025-11-25T16:00:00.000Z","stockId":2654,"pb":7.297,"sp":13.51,"statistics":{"pb":{"q8v":7.4894,"q5v":6.4082,"q2v":4.9473,"cvpos":0.7672}},"lxr_fc_rights":13.5},{"date":"2025-11-24T16:00:00.000Z","stockId":2654,"pb":7.4,"sp":13.7,"statistics":{"pb":{"q8v":7.4894,"q5v":6.4081,"q2v":4.9473,"cvpos":0.7834}},"lxr_fc_rights":13.69},{"date":"2025-11-23T16:00:00.000Z","stockId":2654,"pb":7.324,"sp":13.56,"statistics":{"pb":{"q8v":7.4894,"q5v":6.4037,"q2v":4.9416,"cvpos":0.7779}},"lxr_fc_rights":13.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2654,"pb":7.184,"sp":13.3,"statistics":{"pb":{"q8v":7.4894,"q5v":6.397,"q2v":4.896,"cvpos":0.7483}},"lxr_fc_rights":13.29},{"date":"2025-11-19T16:00:00.000Z","stockId":2654,"pb":7.789,"sp":14.42,"statistics":{"pb":{"q8v":7.4894,"q5v":6.3951,"q2v":4.8503,"cvpos":0.8308}},"lxr_fc_rights":14.41},{"date":"2025-11-18T16:00:00.000Z","stockId":2654,"pb":8.086,"sp":14.97,"statistics":{"pb":{"q8v":7.4833,"q5v":6.3934,"q2v":4.8503,"cvpos":0.8747}},"lxr_fc_rights":14.95},{"date":"2025-11-17T16:00:00.000Z","stockId":2654,"pb":8.264,"sp":15.3,"statistics":{"pb":{"q8v":7.4695,"q5v":6.3928,"q2v":4.8503,"cvpos":0.8924}},"lxr_fc_rights":15.28},{"date":"2025-11-16T16:00:00.000Z","stockId":2654,"pb":8.615,"sp":15.95,"statistics":{"pb":{"q8v":7.4677,"q5v":6.3896,"q2v":4.8446,"cvpos":0.9324}},"lxr_fc_rights":15.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2654,"pb":8.377,"sp":15.51,"statistics":{"pb":{"q8v":7.4634,"q5v":6.3859,"q2v":4.7875,"cvpos":0.9078}},"lxr_fc_rights":15.49},{"date":"2025-11-12T16:00:00.000Z","stockId":2654,"pb":9.274,"sp":17.17,"statistics":{"pb":{"q8v":7.4596,"q5v":6.3832,"q2v":4.7704,"cvpos":0.9904}},"lxr_fc_rights":17.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2654,"pb":9.193,"sp":17.02,"statistics":{"pb":{"q8v":7.4581,"q5v":6.3807,"q2v":4.7704,"cvpos":0.9848}},"lxr_fc_rights":17},{"date":"2025-11-10T16:00:00.000Z","stockId":2654,"pb":9.101,"sp":16.85,"statistics":{"pb":{"q8v":7.4579,"q5v":6.3757,"q2v":4.7704,"cvpos":0.9807}},"lxr_fc_rights":16.83},{"date":"2025-11-09T16:00:00.000Z","stockId":2654,"pb":9.269,"sp":17.16,"statistics":{"pb":{"q8v":7.4295,"q5v":6.3702,"q2v":4.734,"cvpos":0.9903}},"lxr_fc_rights":17.14},{"date":"2025-11-06T16:00:00.000Z","stockId":2654,"pb":8.426,"sp":15.6,"statistics":{"pb":{"q8v":7.4228,"q5v":6.3576,"q2v":4.5536,"cvpos":0.9175}},"lxr_fc_rights":15.58},{"date":"2025-11-05T16:00:00.000Z","stockId":2654,"pb":8.55,"sp":15.83,"statistics":{"pb":{"q8v":7.4172,"q5v":6.3483,"q2v":4.5316,"cvpos":0.934}},"lxr_fc_rights":15.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2654,"pb":8.312,"sp":15.39,"statistics":{"pb":{"q8v":7.4004,"q5v":6.3445,"q2v":4.5316,"cvpos":0.9063}},"lxr_fc_rights":15.37},{"date":"2025-11-03T16:00:00.000Z","stockId":2654,"pb":8.588,"sp":15.9,"statistics":{"pb":{"q8v":7.388,"q5v":6.3427,"q2v":4.5316,"cvpos":0.9366}},"lxr_fc_rights":15.88},{"date":"2025-11-02T16:00:00.000Z","stockId":2654,"pb":8.728,"sp":16.16,"statistics":{"pb":{"q8v":7.3724,"q5v":6.3386,"q2v":4.5136,"cvpos":0.9503}},"lxr_fc_rights":16.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2654,"pb":8.545,"sp":15.82,"statistics":{"pb":{"q8v":7.3653,"q5v":6.3311,"q2v":4.4135,"cvpos":0.9367}},"lxr_fc_rights":15.8},{"date":"2025-10-29T16:00:00.000Z","stockId":2654,"pb":9.08,"sp":16.68,"statistics":{"pb":{"q8v":7.3259,"q5v":6.3226,"q2v":4.3848,"cvpos":0.9807}},"lxr_fc_rights":16.66},{"date":"2025-10-28T16:00:00.000Z","stockId":2654,"pb":9.167,"sp":16.84,"statistics":{"pb":{"q8v":7.3203,"q5v":6.3194,"q2v":4.3848,"cvpos":0.9862}},"lxr_fc_rights":16.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2654,"pb":9.243,"sp":16.98,"statistics":{"pb":{"q8v":7.3166,"q5v":6.3137,"q2v":4.3848,"cvpos":0.989}},"lxr_fc_rights":16.96},{"date":"2025-10-26T16:00:00.000Z","stockId":2654,"pb":9.037,"sp":16.6,"statistics":{"pb":{"q8v":7.3163,"q5v":6.2997,"q2v":4.3348,"cvpos":0.9821}},"lxr_fc_rights":16.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2654,"pb":9.124,"sp":16.76,"statistics":{"pb":{"q8v":7.307,"q5v":6.2868,"q2v":4.2797,"cvpos":0.9862}},"lxr_fc_rights":16.74},{"date":"2025-10-22T16:00:00.000Z","stockId":2654,"pb":8.813,"sp":16.19,"statistics":{"pb":{"q8v":7.3034,"q5v":6.2833,"q2v":4.2683,"cvpos":0.9725}},"lxr_fc_rights":16.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2654,"pb":9.037,"sp":16.6,"statistics":{"pb":{"q8v":7.2995,"q5v":6.2801,"q2v":4.2683,"cvpos":0.9848}},"lxr_fc_rights":16.58},{"date":"2025-10-20T16:00:00.000Z","stockId":2654,"pb":9.347,"sp":17.17,"statistics":{"pb":{"q8v":7.2753,"q5v":6.2689,"q2v":4.2683,"cvpos":0.9917}},"lxr_fc_rights":17.15},{"date":"2025-10-19T16:00:00.000Z","stockId":2654,"pb":9.385,"sp":17.24,"statistics":{"pb":{"q8v":7.2584,"q5v":6.2571,"q2v":4.2169,"cvpos":0.9931}},"lxr_fc_rights":17.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2654,"pb":8.53,"sp":15.67,"statistics":{"pb":{"q8v":7.2565,"q5v":6.2513,"q2v":4.0286,"cvpos":0.9491}},"lxr_fc_rights":15.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2654,"pb":7.959,"sp":14.62,"statistics":{"pb":{"q8v":7.2528,"q5v":6.2459,"q2v":4.007,"cvpos":0.8927}},"lxr_fc_rights":14.61},{"date":"2025-10-14T16:00:00.000Z","stockId":2654,"pb":7.844,"sp":14.41,"statistics":{"pb":{"q8v":7.2499,"q5v":6.2431,"q2v":4.007,"cvpos":0.8733}},"lxr_fc_rights":14.4},{"date":"2025-10-13T16:00:00.000Z","stockId":2654,"pb":7.877,"sp":14.47,"statistics":{"pb":{"q8v":7.2456,"q5v":6.2415,"q2v":4.007,"cvpos":0.8855}},"lxr_fc_rights":14.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2654,"pb":8.051,"sp":14.79,"statistics":{"pb":{"q8v":7.2434,"q5v":6.236,"q2v":3.9857,"cvpos":0.9048}},"lxr_fc_rights":14.77},{"date":"2025-10-09T16:00:00.000Z","stockId":2654,"pb":7.926,"sp":14.56,"statistics":{"pb":{"q8v":7.2378,"q5v":6.2255,"q2v":3.8048,"cvpos":0.8927}},"lxr_fc_rights":14.55},{"date":"2025-10-08T16:00:00.000Z","stockId":2654,"pb":8.721,"sp":16.02,"statistics":{"pb":{"q8v":7.223,"q5v":6.2227,"q2v":3.8041,"cvpos":0.9615}},"lxr_fc_rights":16},{"date":"2025-09-29T16:00:00.000Z","stockId":2654,"pb":8.694,"sp":15.97,"statistics":{"pb":{"q8v":7.213,"q5v":6.2198,"q2v":3.8041,"cvpos":0.9601}},"lxr_fc_rights":15.95},{"date":"2025-09-28T16:00:00.000Z","stockId":2654,"pb":8.574,"sp":15.75,"statistics":{"pb":{"q8v":7.2065,"q5v":6.2183,"q2v":3.7233,"cvpos":0.9532}},"lxr_fc_rights":15.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2654,"pb":8.792,"sp":16.15,"statistics":{"pb":{"q8v":7.193,"q5v":6.2133,"q2v":3.6252,"cvpos":0.9725}},"lxr_fc_rights":16.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2654,"pb":8.503,"sp":15.62,"statistics":{"pb":{"q8v":7.193,"q5v":6.21,"q2v":3.6079,"cvpos":0.9547}},"lxr_fc_rights":15.6},{"date":"2025-09-23T16:00:00.000Z","stockId":2654,"pb":8.476,"sp":15.57,"statistics":{"pb":{"q8v":7.193,"q5v":6.2076,"q2v":3.5732,"cvpos":0.9519}},"lxr_fc_rights":15.55},{"date":"2025-09-22T16:00:00.000Z","stockId":2654,"pb":8.1,"sp":14.88,"statistics":{"pb":{"q8v":7.191,"q5v":6.2052,"q2v":3.5732,"cvpos":0.916}},"lxr_fc_rights":14.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2654,"pb":8.612,"sp":15.82,"statistics":{"pb":{"q8v":7.19,"q5v":6.2027,"q2v":3.5653,"cvpos":0.9559}},"lxr_fc_rights":15.8},{"date":"2025-09-18T16:00:00.000Z","stockId":2654,"pb":7.828,"sp":14.38,"statistics":{"pb":{"q8v":7.1761,"q5v":6.1958,"q2v":3.5443,"cvpos":0.8874}},"lxr_fc_rights":14.37},{"date":"2025-09-17T16:00:00.000Z","stockId":2654,"pb":7.463,"sp":13.71,"statistics":{"pb":{"q8v":7.1685,"q5v":6.195,"q2v":3.5387,"cvpos":0.8489}},"lxr_fc_rights":13.7},{"date":"2025-09-16T16:00:00.000Z","stockId":2654,"pb":7.654,"sp":14.06,"statistics":{"pb":{"q8v":7.1685,"q5v":6.1944,"q2v":3.5155,"cvpos":0.868}},"lxr_fc_rights":14.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2654,"pb":7.817,"sp":14.36,"statistics":{"pb":{"q8v":7.1685,"q5v":6.1938,"q2v":3.5155,"cvpos":0.8871}},"lxr_fc_rights":14.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2654,"pb":7.752,"sp":14.24,"statistics":{"pb":{"q8v":7.1649,"q5v":6.1902,"q2v":3.4982,"cvpos":0.8815}},"lxr_fc_rights":14.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2654,"pb":7.458,"sp":13.7,"statistics":{"pb":{"q8v":7.1481,"q5v":6.1824,"q2v":3.4578,"cvpos":0.8503}},"lxr_fc_rights":13.69},{"date":"2025-09-10T16:00:00.000Z","stockId":2654,"pb":7.213,"sp":13.25,"statistics":{"pb":{"q8v":7.1481,"q5v":6.1775,"q2v":3.4217,"cvpos":0.8184}},"lxr_fc_rights":13.24},{"date":"2025-09-09T16:00:00.000Z","stockId":2654,"pb":7.088,"sp":13.02,"statistics":{"pb":{"q8v":7.1471,"q5v":6.1726,"q2v":3.4217,"cvpos":0.7837}},"lxr_fc_rights":13.01},{"date":"2025-09-08T16:00:00.000Z","stockId":2654,"pb":7.001,"sp":12.86,"statistics":{"pb":{"q8v":7.1471,"q5v":6.1726,"q2v":3.4217,"cvpos":0.7614}},"lxr_fc_rights":12.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2654,"pb":7.257,"sp":13.33,"statistics":{"pb":{"q8v":7.1471,"q5v":6.1698,"q2v":3.4116,"cvpos":0.8276}},"lxr_fc_rights":13.32},{"date":"2025-09-04T16:00:00.000Z","stockId":2654,"pb":7.104,"sp":13.05,"statistics":{"pb":{"q8v":7.146,"q5v":6.164,"q2v":3.3259,"cvpos":0.7909}},"lxr_fc_rights":13.04},{"date":"2025-09-03T16:00:00.000Z","stockId":2654,"pb":6.636,"sp":12.19,"statistics":{"pb":{"q8v":7.146,"q5v":6.1596,"q2v":3.3192,"cvpos":0.6795}},"lxr_fc_rights":12.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2654,"pb":6.973,"sp":12.81,"statistics":{"pb":{"q8v":7.146,"q5v":6.1565,"q2v":3.3192,"cvpos":0.7562}},"lxr_fc_rights":12.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2654,"pb":7.246,"sp":13.31,"statistics":{"pb":{"q8v":7.146,"q5v":6.1508,"q2v":3.3192,"cvpos":0.8248}},"lxr_fc_rights":13.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2654,"pb":7.616,"sp":13.99,"statistics":{"pb":{"q8v":7.1425,"q5v":6.1428,"q2v":3.273,"cvpos":0.8634}},"lxr_fc_rights":13.98},{"date":"2025-08-28T16:00:00.000Z","stockId":2654,"pb":7.003,"sp":12.72,"statistics":{"pb":{"q8v":7.1404,"q5v":6.1381,"q2v":3.2407,"cvpos":0.7703}},"lxr_fc_rights":12.71},{"date":"2025-08-27T16:00:00.000Z","stockId":2654,"pb":7.19,"sp":13.06,"statistics":{"pb":{"q8v":7.1404,"q5v":6.1321,"q2v":3.2354,"cvpos":0.8157}},"lxr_fc_rights":13.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2654,"pb":7.058,"sp":12.82,"statistics":{"pb":{"q8v":7.1201,"q5v":6.1274,"q2v":3.2354,"cvpos":0.7851}},"lxr_fc_rights":12.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2654,"pb":7.317,"sp":13.29,"statistics":{"pb":{"q8v":7.1201,"q5v":6.1251,"q2v":3.2354,"cvpos":0.8386}},"lxr_fc_rights":13.28},{"date":"2025-08-24T16:00:00.000Z","stockId":2654,"pb":7.223,"sp":13.12,"statistics":{"pb":{"q8v":7.1179,"q5v":6.1228,"q2v":3.2035,"cvpos":0.8248}},"lxr_fc_rights":13.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2654,"pb":7.206,"sp":13.09,"statistics":{"pb":{"q8v":7.1122,"q5v":6.1155,"q2v":3.1077,"cvpos":0.8253}},"lxr_fc_rights":13.08},{"date":"2025-08-20T16:00:00.000Z","stockId":2654,"pb":6.964,"sp":12.65,"statistics":{"pb":{"q8v":7.1072,"q5v":6.1098,"q2v":3.1077,"cvpos":0.7662}},"lxr_fc_rights":12.64},{"date":"2025-08-19T16:00:00.000Z","stockId":2654,"pb":6.876,"sp":12.49,"statistics":{"pb":{"q8v":7.1072,"q5v":6.1057,"q2v":3.1077,"cvpos":0.7576}},"lxr_fc_rights":12.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2654,"pb":6.783,"sp":12.32,"statistics":{"pb":{"q8v":7.1072,"q5v":6.1041,"q2v":3.1077,"cvpos":0.7366}},"lxr_fc_rights":12.31},{"date":"2025-08-17T16:00:00.000Z","stockId":2654,"pb":6.816,"sp":12.38,"statistics":{"pb":{"q8v":7.1072,"q5v":6.1025,"q2v":3.0971,"cvpos":0.7448}},"lxr_fc_rights":12.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2654,"pb":6.617,"sp":12.02,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0861,"q2v":3.0598,"cvpos":0.6905}},"lxr_fc_rights":12.01},{"date":"2025-08-13T16:00:00.000Z","stockId":2654,"pb":6.606,"sp":12,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0786,"q2v":3.0492,"cvpos":0.6836}},"lxr_fc_rights":11.99},{"date":"2025-08-12T16:00:00.000Z","stockId":2654,"pb":6.717,"sp":12.2,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0739,"q2v":3.0492,"cvpos":0.7245}},"lxr_fc_rights":12.19},{"date":"2025-08-11T16:00:00.000Z","stockId":2654,"pb":6.838,"sp":12.42,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0727,"q2v":3.0492,"cvpos":0.7517}},"lxr_fc_rights":12.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2654,"pb":6.733,"sp":12.23,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0698,"q2v":3.0226,"cvpos":0.7283}},"lxr_fc_rights":12.22},{"date":"2025-08-07T16:00:00.000Z","stockId":2654,"pb":6.381,"sp":11.59,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0532,"q2v":2.9747,"cvpos":0.586}},"lxr_fc_rights":11.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2654,"pb":6.496,"sp":11.8,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0502,"q2v":2.8842,"cvpos":0.6479}},"lxr_fc_rights":11.79},{"date":"2025-08-05T16:00:00.000Z","stockId":2654,"pb":6.48,"sp":11.77,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0493,"q2v":2.8842,"cvpos":0.6474}},"lxr_fc_rights":11.76},{"date":"2025-08-04T16:00:00.000Z","stockId":2654,"pb":6.43,"sp":11.68,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0442,"q2v":2.8842,"cvpos":0.6124}},"lxr_fc_rights":11.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2654,"pb":6.397,"sp":11.62,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0331,"q2v":2.8789,"cvpos":0.5986}},"lxr_fc_rights":11.61},{"date":"2025-07-31T16:00:00.000Z","stockId":2654,"pb":6.37,"sp":11.57,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0243,"q2v":2.8629,"cvpos":0.5901}},"lxr_fc_rights":11.56},{"date":"2025-07-30T16:00:00.000Z","stockId":2654,"pb":6.386,"sp":11.6,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0198,"q2v":2.8629,"cvpos":0.5942}},"lxr_fc_rights":11.59},{"date":"2025-07-29T16:00:00.000Z","stockId":2654,"pb":6.447,"sp":11.71,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0168,"q2v":2.8629,"cvpos":0.6185}},"lxr_fc_rights":11.7},{"date":"2025-07-28T16:00:00.000Z","stockId":2654,"pb":6.507,"sp":11.82,"statistics":{"pb":{"q8v":7.1072,"q5v":6.014,"q2v":2.8629,"cvpos":0.6538}},"lxr_fc_rights":11.81},{"date":"2025-07-27T16:00:00.000Z","stockId":2654,"pb":6.535,"sp":11.87,"statistics":{"pb":{"q8v":7.1072,"q5v":6.0013,"q2v":2.8629,"cvpos":0.6621}},"lxr_fc_rights":11.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2654,"pb":6.584,"sp":11.96,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9796,"q2v":2.8576,"cvpos":0.6781}},"lxr_fc_rights":11.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2654,"pb":6.496,"sp":11.8,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9726,"q2v":2.8523,"cvpos":0.6534}},"lxr_fc_rights":11.79},{"date":"2025-07-22T16:00:00.000Z","stockId":2654,"pb":6.419,"sp":11.66,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9687,"q2v":2.8523,"cvpos":0.6171}},"lxr_fc_rights":11.65},{"date":"2025-07-21T16:00:00.000Z","stockId":2654,"pb":6.474,"sp":11.76,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9674,"q2v":2.8523,"cvpos":0.6469}},"lxr_fc_rights":11.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2654,"pb":6.513,"sp":11.83,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9645,"q2v":2.8523,"cvpos":0.6607}},"lxr_fc_rights":11.82},{"date":"2025-07-17T16:00:00.000Z","stockId":2654,"pb":6.496,"sp":11.8,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9295,"q2v":2.8416,"cvpos":0.6561}},"lxr_fc_rights":11.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2654,"pb":6.524,"sp":11.85,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9261,"q2v":2.8416,"cvpos":0.6644}},"lxr_fc_rights":11.84},{"date":"2025-07-15T16:00:00.000Z","stockId":2654,"pb":6.474,"sp":11.76,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9255,"q2v":2.8416,"cvpos":0.6529}},"lxr_fc_rights":11.75},{"date":"2025-07-14T16:00:00.000Z","stockId":2654,"pb":6.458,"sp":11.73,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9255,"q2v":2.8416,"cvpos":0.6359}},"lxr_fc_rights":11.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2654,"pb":6.584,"sp":11.96,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9226,"q2v":2.8363,"cvpos":0.6786}},"lxr_fc_rights":11.95},{"date":"2025-07-10T16:00:00.000Z","stockId":2654,"pb":6.612,"sp":12.01,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9072,"q2v":2.815,"cvpos":0.6905}},"lxr_fc_rights":12},{"date":"2025-07-09T16:00:00.000Z","stockId":2654,"pb":6.595,"sp":11.98,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9051,"q2v":2.8044,"cvpos":0.6891}},"lxr_fc_rights":11.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2654,"pb":6.678,"sp":12.13,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9042,"q2v":2.8044,"cvpos":0.719}},"lxr_fc_rights":12.12},{"date":"2025-07-07T16:00:00.000Z","stockId":2654,"pb":6.799,"sp":12.35,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9038,"q2v":2.8044,"cvpos":0.7434}},"lxr_fc_rights":12.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2654,"pb":6.584,"sp":11.96,"statistics":{"pb":{"q8v":7.1072,"q5v":5.9031,"q2v":2.8044,"cvpos":0.6855}},"lxr_fc_rights":11.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2654,"pb":6.667,"sp":12.11,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8851,"q2v":2.7884,"cvpos":0.7139}},"lxr_fc_rights":12.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2654,"pb":6.854,"sp":12.45,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8586,"q2v":2.7884,"cvpos":0.7538}},"lxr_fc_rights":12.44},{"date":"2025-07-01T16:00:00.000Z","stockId":2654,"pb":6.661,"sp":12.1,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8456,"q2v":2.7884,"cvpos":0.7121}},"lxr_fc_rights":12.09},{"date":"2025-06-30T16:00:00.000Z","stockId":2654,"pb":6.865,"sp":12.47,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8415,"q2v":2.7884,"cvpos":0.7545}},"lxr_fc_rights":12.46},{"date":"2025-06-29T16:00:00.000Z","stockId":2654,"pb":6.865,"sp":12.47,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8358,"q2v":2.7831,"cvpos":0.7559}},"lxr_fc_rights":12.46},{"date":"2025-06-26T16:00:00.000Z","stockId":2654,"pb":6.816,"sp":12.38,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8209,"q2v":2.7512,"cvpos":0.7524}},"lxr_fc_rights":12.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2654,"pb":6.766,"sp":12.29,"statistics":{"pb":{"q8v":7.1072,"q5v":5.817,"q2v":2.7459,"cvpos":0.7442}},"lxr_fc_rights":12.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2654,"pb":6.827,"sp":12.4,"statistics":{"pb":{"q8v":7.1072,"q5v":5.817,"q2v":2.7459,"cvpos":0.7534}},"lxr_fc_rights":12.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2654,"pb":6.689,"sp":12.15,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8153,"q2v":2.7459,"cvpos":0.731}},"lxr_fc_rights":12.14},{"date":"2025-06-22T16:00:00.000Z","stockId":2654,"pb":6.639,"sp":12.06,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8124,"q2v":2.7459,"cvpos":0.7186}},"lxr_fc_rights":12.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2654,"pb":6.496,"sp":11.8,"statistics":{"pb":{"q8v":7.1072,"q5v":5.8039,"q2v":2.7352,"cvpos":0.6809}},"lxr_fc_rights":11.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2654,"pb":6.469,"sp":11.75,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7999,"q2v":2.7299,"cvpos":0.674}},"lxr_fc_rights":11.74},{"date":"2025-06-17T16:00:00.000Z","stockId":2654,"pb":6.584,"sp":11.96,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7999,"q2v":2.7299,"cvpos":0.7011}},"lxr_fc_rights":11.95},{"date":"2025-06-16T16:00:00.000Z","stockId":2654,"pb":6.458,"sp":11.73,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7999,"q2v":2.7299,"cvpos":0.6634}},"lxr_fc_rights":11.72},{"date":"2025-06-15T16:00:00.000Z","stockId":2654,"pb":6.408,"sp":11.64,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7983,"q2v":2.7192,"cvpos":0.6469}},"lxr_fc_rights":11.63},{"date":"2025-06-12T16:00:00.000Z","stockId":2654,"pb":6.287,"sp":11.42,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7819,"q2v":2.7139,"cvpos":0.6231}},"lxr_fc_rights":11.41},{"date":"2025-06-11T16:00:00.000Z","stockId":2654,"pb":6.557,"sp":11.91,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7698,"q2v":2.7139,"cvpos":0.6933}},"lxr_fc_rights":11.9},{"date":"2025-06-10T16:00:00.000Z","stockId":2654,"pb":6.612,"sp":12.01,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7599,"q2v":2.7139,"cvpos":0.708}},"lxr_fc_rights":12},{"date":"2025-06-09T16:00:00.000Z","stockId":2654,"pb":6.496,"sp":11.8,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7571,"q2v":2.7139,"cvpos":0.6855}},"lxr_fc_rights":11.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2654,"pb":6.694,"sp":12.16,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7474,"q2v":2.7062,"cvpos":0.7352}},"lxr_fc_rights":12.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2654,"pb":6.672,"sp":12.12,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7376,"q2v":2.682,"cvpos":0.7276}},"lxr_fc_rights":12.11},{"date":"2025-06-04T16:00:00.000Z","stockId":2654,"pb":6.573,"sp":11.94,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7331,"q2v":2.682,"cvpos":0.7029}},"lxr_fc_rights":11.93},{"date":"2025-06-03T16:00:00.000Z","stockId":2654,"pb":6.469,"sp":11.75,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7314,"q2v":2.682,"cvpos":0.6846}},"lxr_fc_rights":11.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2654,"pb":6.474,"sp":11.76,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7303,"q2v":2.682,"cvpos":0.6869}},"lxr_fc_rights":11.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2654,"pb":6.436,"sp":11.69,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7246,"q2v":2.6767,"cvpos":0.6685}},"lxr_fc_rights":11.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2654,"pb":6.689,"sp":12.15,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7143,"q2v":2.6767,"cvpos":0.7345}},"lxr_fc_rights":12.14},{"date":"2025-05-27T16:00:00.000Z","stockId":2654,"pb":6.623,"sp":12.03,"statistics":{"pb":{"q8v":7.1072,"q5v":5.7086,"q2v":2.6767,"cvpos":0.7163}},"lxr_fc_rights":12.02},{"date":"2025-05-26T16:00:00.000Z","stockId":2654,"pb":6.667,"sp":12.11,"statistics":{"pb":{"q8v":7.1072,"q5v":5.6926,"q2v":2.6767,"cvpos":0.7283}},"lxr_fc_rights":12.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2654,"pb":6.777,"sp":12.31,"statistics":{"pb":{"q8v":7.1072,"q5v":5.6658,"q2v":2.67,"cvpos":0.7462}},"lxr_fc_rights":12.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2654,"pb":6.551,"sp":11.9,"statistics":{"pb":{"q8v":7.1072,"q5v":5.6452,"q2v":2.6597,"cvpos":0.7043}},"lxr_fc_rights":11.89},{"date":"2025-05-21T16:00:00.000Z","stockId":2654,"pb":6.777,"sp":12.31,"statistics":{"pb":{"q8v":7.1072,"q5v":5.6413,"q2v":2.6554,"cvpos":0.7483}},"lxr_fc_rights":12.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2654,"pb":6.827,"sp":12.4,"statistics":{"pb":{"q8v":7.1072,"q5v":5.6392,"q2v":2.6554,"cvpos":0.7548}},"lxr_fc_rights":12.39},{"date":"2025-05-19T16:00:00.000Z","stockId":2654,"pb":7.063,"sp":12.83,"statistics":{"pb":{"q8v":7.1072,"q5v":5.6336,"q2v":2.6554,"cvpos":0.7903}},"lxr_fc_rights":12.82},{"date":"2025-05-18T16:00:00.000Z","stockId":2654,"pb":6.419,"sp":11.66,"statistics":{"pb":{"q8v":7.1072,"q5v":5.628,"q2v":2.6442,"cvpos":0.6772}},"lxr_fc_rights":11.65},{"date":"2025-05-15T16:00:00.000Z","stockId":2654,"pb":6.232,"sp":11.32,"statistics":{"pb":{"q8v":7.1072,"q5v":5.6131,"q2v":2.6235,"cvpos":0.6369}},"lxr_fc_rights":11.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2654,"pb":6.249,"sp":11.35,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5993,"q2v":2.6181,"cvpos":0.641}},"lxr_fc_rights":11.34},{"date":"2025-05-13T16:00:00.000Z","stockId":2654,"pb":6.458,"sp":11.73,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5932,"q2v":2.6181,"cvpos":0.6873}},"lxr_fc_rights":11.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2654,"pb":6.447,"sp":11.71,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5912,"q2v":2.6181,"cvpos":0.6841}},"lxr_fc_rights":11.7},{"date":"2025-05-11T16:00:00.000Z","stockId":2654,"pb":6.507,"sp":11.82,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5889,"q2v":2.6132,"cvpos":0.7021}},"lxr_fc_rights":11.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2654,"pb":6.414,"sp":11.65,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5858,"q2v":2.5969,"cvpos":0.6809}},"lxr_fc_rights":11.64},{"date":"2025-05-07T16:00:00.000Z","stockId":2654,"pb":6.606,"sp":12,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5801,"q2v":2.5915,"cvpos":0.7208}},"lxr_fc_rights":11.99},{"date":"2025-05-06T16:00:00.000Z","stockId":2654,"pb":6.458,"sp":11.73,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5773,"q2v":2.5915,"cvpos":0.6915}},"lxr_fc_rights":11.72},{"date":"2025-05-05T16:00:00.000Z","stockId":2654,"pb":6.441,"sp":11.7,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5761,"q2v":2.5915,"cvpos":0.6883}},"lxr_fc_rights":11.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2654,"pb":6.21,"sp":11.28,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5661,"q2v":2.5649,"cvpos":0.6391}},"lxr_fc_rights":11.27},{"date":"2025-04-28T16:00:00.000Z","stockId":2654,"pb":6.089,"sp":11.06,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5588,"q2v":2.5649,"cvpos":0.6014}},"lxr_fc_rights":11.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2654,"pb":6.023,"sp":10.94,"statistics":{"pb":{"q8v":7.1072,"q5v":5.5455,"q2v":2.533,"cvpos":0.5876}},"lxr_fc_rights":10.93},{"date":"2025-04-24T16:00:00.000Z","stockId":2654,"pb":6.127,"sp":11.13,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4894,"q2v":2.4957,"cvpos":0.6135}},"lxr_fc_rights":11.12},{"date":"2025-04-23T16:00:00.000Z","stockId":2654,"pb":6.386,"sp":11.39,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4762,"q2v":2.4904,"cvpos":0.674}},"lxr_fc_rights":11.38},{"date":"2025-04-22T16:00:00.000Z","stockId":2654,"pb":6.537,"sp":11.66,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4688,"q2v":2.4904,"cvpos":0.708}},"lxr_fc_rights":11.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2654,"pb":6.459,"sp":11.52,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4669,"q2v":2.4904,"cvpos":0.6938}},"lxr_fc_rights":11.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2654,"pb":6.464,"sp":11.53,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4624,"q2v":2.4851,"cvpos":0.6993}},"lxr_fc_rights":11.52},{"date":"2025-04-17T16:00:00.000Z","stockId":2654,"pb":6.397,"sp":11.41,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4431,"q2v":2.4638,"cvpos":0.6836}},"lxr_fc_rights":11.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2654,"pb":6.436,"sp":11.48,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4374,"q2v":2.4583,"cvpos":0.6933}},"lxr_fc_rights":11.47},{"date":"2025-04-15T16:00:00.000Z","stockId":2654,"pb":6.47,"sp":11.54,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4346,"q2v":2.4583,"cvpos":0.7025}},"lxr_fc_rights":11.53},{"date":"2025-04-14T16:00:00.000Z","stockId":2654,"pb":6.616,"sp":11.8,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4317,"q2v":2.4583,"cvpos":0.7214}},"lxr_fc_rights":11.79},{"date":"2025-04-13T16:00:00.000Z","stockId":2654,"pb":6.677,"sp":11.91,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4231,"q2v":2.4532,"cvpos":0.7379}},"lxr_fc_rights":11.9},{"date":"2025-04-10T16:00:00.000Z","stockId":2654,"pb":6.571,"sp":11.72,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4049,"q2v":2.4425,"cvpos":0.7166}},"lxr_fc_rights":11.71},{"date":"2025-04-09T16:00:00.000Z","stockId":2654,"pb":6.341,"sp":11.31,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4034,"q2v":2.4409,"cvpos":0.6809}},"lxr_fc_rights":11.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2654,"pb":6.173,"sp":11.01,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4031,"q2v":2.4409,"cvpos":0.6405}},"lxr_fc_rights":11},{"date":"2025-04-07T16:00:00.000Z","stockId":2654,"pb":6.049,"sp":10.79,"statistics":{"pb":{"q8v":7.1072,"q5v":5.4017,"q2v":2.4409,"cvpos":0.611}},"lxr_fc_rights":10.78},{"date":"2025-04-06T16:00:00.000Z","stockId":2654,"pb":6.475,"sp":11.55,"statistics":{"pb":{"q8v":7.1072,"q5v":5.3984,"q2v":2.4319,"cvpos":0.7076}},"lxr_fc_rights":11.54},{"date":"2025-04-02T16:00:00.000Z","stockId":2654,"pb":7.193,"sp":12.83,"statistics":{"pb":{"q8v":7.1072,"q5v":5.3946,"q2v":2.4212,"cvpos":0.8223}},"lxr_fc_rights":12.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2654,"pb":7.176,"sp":12.8,"statistics":{"pb":{"q8v":7.1033,"q5v":5.3917,"q2v":2.4212,"cvpos":0.8193}},"lxr_fc_rights":12.79},{"date":"2025-03-31T16:00:00.000Z","stockId":2654,"pb":6.873,"sp":12.26,"statistics":{"pb":{"q8v":7.1019,"q5v":5.3889,"q2v":2.4212,"cvpos":0.761}},"lxr_fc_rights":12.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2654,"pb":6.896,"sp":12.3,"statistics":{"pb":{"q8v":7.1019,"q5v":5.3832,"q2v":2.4212,"cvpos":0.7638}},"lxr_fc_rights":12.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2654,"pb":6.991,"sp":12.47,"statistics":{"pb":{"q8v":7.1019,"q5v":5.3775,"q2v":2.4106,"cvpos":0.7782}},"lxr_fc_rights":12.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2654,"pb":7.002,"sp":12.49,"statistics":{"pb":{"q8v":7.1019,"q5v":5.366,"q2v":2.4106,"cvpos":0.781}},"lxr_fc_rights":12.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2654,"pb":6.969,"sp":12.43,"statistics":{"pb":{"q8v":7.1019,"q5v":5.3575,"q2v":2.4106,"cvpos":0.7738}},"lxr_fc_rights":12.42},{"date":"2025-03-24T16:00:00.000Z","stockId":2654,"pb":6.957,"sp":12.41,"statistics":{"pb":{"q8v":7.1019,"q5v":5.3489,"q2v":2.4106,"cvpos":0.7735}},"lxr_fc_rights":12.4},{"date":"2025-03-23T16:00:00.000Z","stockId":2654,"pb":7.12,"sp":12.7,"statistics":{"pb":{"q8v":7.1019,"q5v":5.3489,"q2v":2.4106,"cvpos":0.8066}},"lxr_fc_rights":12.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2654,"pb":7.417,"sp":13.23,"statistics":{"pb":{"q8v":7.0899,"q5v":5.3356,"q2v":2.3946,"cvpos":0.8485}},"lxr_fc_rights":13.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2654,"pb":7.714,"sp":13.76,"statistics":{"pb":{"q8v":7.0752,"q5v":5.3318,"q2v":2.384,"cvpos":0.876}},"lxr_fc_rights":13.75},{"date":"2025-03-18T16:00:00.000Z","stockId":2654,"pb":7.877,"sp":14.05,"statistics":{"pb":{"q8v":7.0729,"q5v":5.3204,"q2v":2.384,"cvpos":0.8993}},"lxr_fc_rights":14.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2654,"pb":8.157,"sp":14.55,"statistics":{"pb":{"q8v":7.0672,"q5v":5.309,"q2v":2.384,"cvpos":0.9254}},"lxr_fc_rights":14.54},{"date":"2025-03-16T16:00:00.000Z","stockId":2654,"pb":8.079,"sp":14.41,"statistics":{"pb":{"q8v":7.0528,"q5v":5.309,"q2v":2.3787,"cvpos":0.9185}},"lxr_fc_rights":14.4},{"date":"2025-03-13T16:00:00.000Z","stockId":2654,"pb":7.95,"sp":14.18,"statistics":{"pb":{"q8v":7.0448,"q5v":5.3019,"q2v":2.3724,"cvpos":0.9077}},"lxr_fc_rights":14.17},{"date":"2025-03-12T16:00:00.000Z","stockId":2654,"pb":7.669,"sp":13.68,"statistics":{"pb":{"q8v":7.0387,"q5v":5.2804,"q2v":2.3671,"cvpos":0.8802}},"lxr_fc_rights":13.67},{"date":"2025-03-11T16:00:00.000Z","stockId":2654,"pb":8.14,"sp":14.52,"statistics":{"pb":{"q8v":7.036,"q5v":5.2804,"q2v":2.3671,"cvpos":0.9241}},"lxr_fc_rights":14.51},{"date":"2025-03-10T16:00:00.000Z","stockId":2654,"pb":8.135,"sp":14.51,"statistics":{"pb":{"q8v":7.0335,"q5v":5.2804,"q2v":2.3671,"cvpos":0.9227}},"lxr_fc_rights":14.5},{"date":"2025-03-09T16:00:00.000Z","stockId":2654,"pb":8.348,"sp":14.89,"statistics":{"pb":{"q8v":7.0223,"q5v":5.28,"q2v":2.3671,"cvpos":0.9392}},"lxr_fc_rights":14.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2654,"pb":8.426,"sp":15.03,"statistics":{"pb":{"q8v":7.0167,"q5v":5.2744,"q2v":2.3513,"cvpos":0.9477}},"lxr_fc_rights":15.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2654,"pb":8.314,"sp":14.83,"statistics":{"pb":{"q8v":7.0136,"q5v":5.2726,"q2v":2.3498,"cvpos":0.938}},"lxr_fc_rights":14.81},{"date":"2025-03-04T16:00:00.000Z","stockId":2654,"pb":8.135,"sp":14.51,"statistics":{"pb":{"q8v":7.0136,"q5v":5.2708,"q2v":2.3498,"cvpos":0.9283}},"lxr_fc_rights":14.5},{"date":"2025-03-03T16:00:00.000Z","stockId":2654,"pb":8.359,"sp":14.91,"statistics":{"pb":{"q8v":6.9967,"q5v":5.269,"q2v":2.3498,"cvpos":0.942}},"lxr_fc_rights":14.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2654,"pb":7.871,"sp":14.04,"statistics":{"pb":{"q8v":6.9829,"q5v":5.2519,"q2v":2.3467,"cvpos":0.9116}},"lxr_fc_rights":14.03},{"date":"2025-02-27T16:00:00.000Z","stockId":2654,"pb":8.236,"sp":14.69,"statistics":{"pb":{"q8v":6.9829,"q5v":5.2462,"q2v":2.3344,"cvpos":0.938}},"lxr_fc_rights":14.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2654,"pb":8.634,"sp":15.4,"statistics":{"pb":{"q8v":6.9829,"q5v":5.2383,"q2v":2.3308,"cvpos":0.9587}},"lxr_fc_rights":15.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2654,"pb":8.404,"sp":14.99,"statistics":{"pb":{"q8v":6.9766,"q5v":5.2365,"q2v":2.3308,"cvpos":0.9476}},"lxr_fc_rights":14.97},{"date":"2025-02-24T16:00:00.000Z","stockId":2654,"statistics":{"pb":{"q8v":6.9267,"q5v":5.2348,"q2v":2.3308,"cvpos":0.8909}},"pb":7.641,"sp":13.63,"lxr_fc_rights":13.62},{"date":"2025-02-23T16:00:00.000Z","stockId":2654,"pb":7.798,"sp":13.91,"statistics":{"pb":{"q8v":6.9163,"q5v":5.2326,"q2v":2.3302,"cvpos":0.9061}},"lxr_fc_rights":13.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2654,"pb":7.316,"sp":13.05,"statistics":{"pb":{"q8v":6.916,"q5v":5.2063,"q2v":2.3038,"cvpos":0.8664}},"lxr_fc_rights":13.04},{"date":"2025-02-19T16:00:00.000Z","stockId":2654,"pb":7.014,"sp":12.51,"statistics":{"pb":{"q8v":6.893,"q5v":5.1984,"q2v":2.2879,"cvpos":0.8127}},"lxr_fc_rights":12.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2654,"pb":7.103,"sp":12.67,"statistics":{"pb":{"q8v":6.8285,"q5v":5.197,"q2v":2.2879,"cvpos":0.8317}},"lxr_fc_rights":12.66},{"date":"2025-02-17T16:00:00.000Z","stockId":2654,"pb":6.829,"sp":12.18,"statistics":{"pb":{"q8v":6.8096,"q5v":5.1957,"q2v":2.2879,"cvpos":0.8011}},"lxr_fc_rights":12.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2654,"pb":7.159,"sp":12.77,"statistics":{"pb":{"q8v":6.8005,"q5v":5.1948,"q2v":2.2879,"cvpos":0.8439}},"lxr_fc_rights":12.76},{"date":"2025-02-13T16:00:00.000Z","stockId":2654,"pb":7.036,"sp":12.55,"statistics":{"pb":{"q8v":6.7977,"q5v":5.1834,"q2v":2.2672,"cvpos":0.8223}},"lxr_fc_rights":12.54},{"date":"2025-02-12T16:00:00.000Z","stockId":2654,"pb":7.075,"sp":12.62,"statistics":{"pb":{"q8v":6.7904,"q5v":5.1813,"q2v":2.2672,"cvpos":0.8306}},"lxr_fc_rights":12.61},{"date":"2025-02-11T16:00:00.000Z","stockId":2654,"pb":7.165,"sp":12.78,"statistics":{"pb":{"q8v":6.7524,"q5v":5.1772,"q2v":2.2672,"cvpos":0.8455}},"lxr_fc_rights":12.77},{"date":"2025-02-10T16:00:00.000Z","stockId":2654,"pb":7.053,"sp":12.58,"statistics":{"pb":{"q8v":6.7468,"q5v":5.1732,"q2v":2.2672,"cvpos":0.8287}},"lxr_fc_rights":12.57},{"date":"2025-02-09T16:00:00.000Z","stockId":2654,"pb":7.193,"sp":12.83,"statistics":{"pb":{"q8v":6.7444,"q5v":5.1605,"q2v":2.2669,"cvpos":0.8522}},"lxr_fc_rights":12.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2654,"pb":7.014,"sp":12.51,"statistics":{"pb":{"q8v":6.7412,"q5v":5.147,"q2v":2.2475,"cvpos":0.8237}},"lxr_fc_rights":12.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2654,"pb":6.997,"sp":12.48,"statistics":{"pb":{"q8v":6.7356,"q5v":5.1434,"q2v":2.2466,"cvpos":0.8237}},"lxr_fc_rights":12.47},{"date":"2025-02-04T16:00:00.000Z","stockId":2654,"pb":6.744,"sp":12.03,"statistics":{"pb":{"q8v":6.7247,"q5v":5.1395,"q2v":2.2466,"cvpos":0.8041}},"lxr_fc_rights":12.02},{"date":"2025-01-26T16:00:00.000Z","stockId":2654,"pb":6.475,"sp":11.55,"statistics":{"pb":{"q8v":6.7108,"q5v":5.1299,"q2v":2.2362,"cvpos":0.7669}},"lxr_fc_rights":11.54},{"date":"2025-01-23T16:00:00.000Z","stockId":2654,"pb":6.711,"sp":11.97,"statistics":{"pb":{"q8v":6.7108,"q5v":5.1113,"q2v":2.2037,"cvpos":0.8006}},"lxr_fc_rights":11.96},{"date":"2025-01-22T16:00:00.000Z","stockId":2654,"pb":6.459,"sp":11.52,"statistics":{"pb":{"q8v":6.6906,"q5v":5.1046,"q2v":2.1907,"cvpos":0.7648}},"lxr_fc_rights":11.51},{"date":"2025-01-21T16:00:00.000Z","stockId":2654,"pb":6.509,"sp":11.61,"statistics":{"pb":{"q8v":6.6906,"q5v":5.1035,"q2v":2.1907,"cvpos":0.77}},"lxr_fc_rights":11.6},{"date":"2025-01-20T16:00:00.000Z","stockId":2654,"pb":6.627,"sp":11.82,"statistics":{"pb":{"q8v":6.6906,"q5v":5.1018,"q2v":2.1907,"cvpos":0.7862}},"lxr_fc_rights":11.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2654,"pb":6.616,"sp":11.8,"statistics":{"pb":{"q8v":6.6906,"q5v":5.1001,"q2v":2.1826,"cvpos":0.7848}},"lxr_fc_rights":11.79},{"date":"2025-01-16T16:00:00.000Z","stockId":2654,"pb":6.632,"sp":11.83,"statistics":{"pb":{"q8v":6.6906,"q5v":5.086,"q2v":2.1562,"cvpos":0.7895}},"lxr_fc_rights":11.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2654,"pb":6.666,"sp":11.89,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0809,"q2v":2.1509,"cvpos":0.795}},"lxr_fc_rights":11.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2654,"pb":6.559,"sp":11.7,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0786,"q2v":2.1509,"cvpos":0.7796}},"lxr_fc_rights":11.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2654,"pb":6.587,"sp":11.75,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0778,"q2v":2.1509,"cvpos":0.7848}},"lxr_fc_rights":11.74},{"date":"2025-01-12T16:00:00.000Z","stockId":2654,"pb":6.195,"sp":11.05,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0717,"q2v":2.1509,"cvpos":0.7214}},"lxr_fc_rights":11.04},{"date":"2025-01-09T16:00:00.000Z","stockId":2654,"pb":6.167,"sp":11,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0576,"q2v":2.1351,"cvpos":0.7153}},"lxr_fc_rights":10.99},{"date":"2025-01-08T16:00:00.000Z","stockId":2654,"pb":6.408,"sp":11.43,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0422,"q2v":2.1298,"cvpos":0.7662}},"lxr_fc_rights":11.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2654,"pb":6.363,"sp":11.35,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0292,"q2v":2.1298,"cvpos":0.759}},"lxr_fc_rights":11.34},{"date":"2025-01-06T16:00:00.000Z","stockId":2654,"pb":6.352,"sp":11.33,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0197,"q2v":2.1298,"cvpos":0.7586}},"lxr_fc_rights":11.32},{"date":"2025-01-05T16:00:00.000Z","stockId":2654,"pb":6.173,"sp":11.01,"statistics":{"pb":{"q8v":6.6906,"q5v":5.0072,"q2v":2.1088,"cvpos":0.72}},"lxr_fc_rights":11},{"date":"2025-01-02T16:00:00.000Z","stockId":2654,"pb":6.24,"sp":11.13,"statistics":{"pb":{"q8v":6.6906,"q5v":4.993,"q2v":2.1019,"cvpos":0.7414}},"lxr_fc_rights":11.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2654,"pb":6.593,"sp":11.76,"statistics":{"pb":{"q8v":6.6906,"q5v":4.993,"q2v":2.1019,"cvpos":0.7865}},"lxr_fc_rights":11.75},{"date":"2024-12-30T16:00:00.000Z","stockId":2654,"pb":6.801,"sp":12.13,"statistics":{"pb":{"q8v":6.6906,"q5v":4.9701,"q2v":2.1019,"cvpos":0.811}},"lxr_fc_rights":12.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2654,"pb":7.143,"sp":12.74,"statistics":{"pb":{"q8v":6.6849,"q5v":4.9445,"q2v":2.0929,"cvpos":0.8428}},"lxr_fc_rights":12.73},{"date":"2024-12-26T16:00:00.000Z","stockId":2654,"pb":7.238,"sp":12.91,"statistics":{"pb":{"q8v":6.6737,"q5v":4.9164,"q2v":2.0813,"cvpos":0.8556}},"lxr_fc_rights":12.9},{"date":"2024-12-25T16:00:00.000Z","stockId":2654,"pb":7.204,"sp":12.85,"statistics":{"pb":{"q8v":6.6725,"q5v":4.8993,"q2v":2.069,"cvpos":0.8556}},"lxr_fc_rights":12.84},{"date":"2024-12-24T16:00:00.000Z","stockId":2654,"pb":7.148,"sp":12.75,"statistics":{"pb":{"q8v":6.6625,"q5v":4.896,"q2v":2.069,"cvpos":0.8499}},"lxr_fc_rights":12.74},{"date":"2024-12-23T16:00:00.000Z","stockId":2654,"pb":7.423,"sp":13.24,"statistics":{"pb":{"q8v":6.6456,"q5v":4.8731,"q2v":2.069,"cvpos":0.8759}},"lxr_fc_rights":13.23},{"date":"2024-12-22T16:00:00.000Z","stockId":2654,"pb":7.243,"sp":12.92,"statistics":{"pb":{"q8v":6.6391,"q5v":4.8474,"q2v":2.0658,"cvpos":0.8579}},"lxr_fc_rights":12.91},{"date":"2024-12-19T16:00:00.000Z","stockId":2654,"pb":7.569,"sp":13.5,"statistics":{"pb":{"q8v":6.6287,"q5v":4.8104,"q2v":2.0608,"cvpos":0.8886}},"lxr_fc_rights":13.49},{"date":"2024-12-18T16:00:00.000Z","stockId":2654,"pb":7.372,"sp":13.15,"statistics":{"pb":{"q8v":6.6231,"q5v":4.7904,"q2v":2.0527,"cvpos":0.8748}},"lxr_fc_rights":13.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2654,"pb":7.468,"sp":13.32,"statistics":{"pb":{"q8v":6.595,"q5v":4.7875,"q2v":2.0527,"cvpos":0.8829}},"lxr_fc_rights":13.31},{"date":"2024-12-16T16:00:00.000Z","stockId":2654,"pb":7.299,"sp":13.02,"statistics":{"pb":{"q8v":6.5837,"q5v":4.779,"q2v":2.0527,"cvpos":0.869}},"lxr_fc_rights":13.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2654,"pb":7.658,"sp":13.66,"statistics":{"pb":{"q8v":6.5763,"q5v":4.7522,"q2v":2.0455,"cvpos":0.8966}},"lxr_fc_rights":13.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2654,"pb":7.961,"sp":14.2,"statistics":{"pb":{"q8v":6.5669,"q5v":4.6363,"q2v":2.0406,"cvpos":0.923}},"lxr_fc_rights":14.19},{"date":"2024-12-11T16:00:00.000Z","stockId":2654,"pb":7.961,"sp":14.2,"statistics":{"pb":{"q8v":6.5473,"q5v":4.585,"q2v":2.04,"cvpos":0.9243}},"lxr_fc_rights":14.19},{"date":"2024-12-10T16:00:00.000Z","stockId":2654,"pb":7.894,"sp":14.08,"statistics":{"pb":{"q8v":6.5192,"q5v":4.5536,"q2v":2.04,"cvpos":0.9215}},"lxr_fc_rights":14.07},{"date":"2024-12-09T16:00:00.000Z","stockId":2654,"pb":7.737,"sp":13.8,"statistics":{"pb":{"q8v":6.4657,"q5v":4.5426,"q2v":2.04,"cvpos":0.9062}},"lxr_fc_rights":13.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2654,"pb":7.871,"sp":14.04,"statistics":{"pb":{"q8v":6.4609,"q5v":4.5226,"q2v":2.035,"cvpos":0.9214}},"lxr_fc_rights":14.03},{"date":"2024-12-05T16:00:00.000Z","stockId":2654,"pb":8.746,"sp":15.6,"statistics":{"pb":{"q8v":6.4595,"q5v":4.4851,"q2v":2.0296,"cvpos":0.967}},"lxr_fc_rights":15.58},{"date":"2024-12-04T16:00:00.000Z","stockId":2654,"pb":8.886,"sp":15.85,"statistics":{"pb":{"q8v":6.4552,"q5v":4.4379,"q2v":2.0296,"cvpos":0.9835}},"lxr_fc_rights":15.83},{"date":"2024-12-03T16:00:00.000Z","stockId":2654,"pb":8.796,"sp":15.69,"statistics":{"pb":{"q8v":6.4544,"q5v":4.4135,"q2v":2.0296,"cvpos":0.9752}},"lxr_fc_rights":15.67},{"date":"2024-12-02T16:00:00.000Z","stockId":2654,"pb":8.723,"sp":15.56,"statistics":{"pb":{"q8v":6.4263,"q5v":4.3992,"q2v":2.0296,"cvpos":0.9683}},"lxr_fc_rights":15.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2654,"pb":8.858,"sp":15.8,"statistics":{"pb":{"q8v":6.4151,"q5v":4.3598,"q2v":2.0245,"cvpos":0.9821}},"lxr_fc_rights":15.78},{"date":"2024-11-28T16:00:00.000Z","stockId":2654,"pb":8.74,"sp":15.59,"statistics":{"pb":{"q8v":6.4095,"q5v":4.3168,"q2v":2.0142,"cvpos":0.9711}},"lxr_fc_rights":15.57},{"date":"2024-11-27T16:00:00.000Z","stockId":2654,"pb":8.202,"sp":14.63,"statistics":{"pb":{"q8v":6.4095,"q5v":4.2911,"q2v":2.0142,"cvpos":0.9491}},"lxr_fc_rights":14.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2654,"pb":8.006,"sp":14.28,"statistics":{"pb":{"q8v":6.3993,"q5v":4.2797,"q2v":2.0142,"cvpos":0.9408}},"lxr_fc_rights":14.27},{"date":"2024-11-25T16:00:00.000Z","stockId":2654,"pb":7.967,"sp":14.21,"statistics":{"pb":{"q8v":6.3934,"q5v":4.274,"q2v":2.0142,"cvpos":0.9366}},"lxr_fc_rights":14.2},{"date":"2024-11-24T16:00:00.000Z","stockId":2654,"pb":8.404,"sp":14.99,"statistics":{"pb":{"q8v":6.3922,"q5v":4.2426,"q2v":2.009,"cvpos":0.9572}},"lxr_fc_rights":14.97},{"date":"2024-11-21T16:00:00.000Z","stockId":2654,"pb":7.641,"sp":13.63,"statistics":{"pb":{"q8v":6.387,"q5v":4.1081,"q2v":1.9935,"cvpos":0.9161}},"lxr_fc_rights":13.62},{"date":"2024-11-20T16:00:00.000Z","stockId":2654,"pb":7.866,"sp":14.03,"statistics":{"pb":{"q8v":6.3708,"q5v":4.0657,"q2v":1.9883,"cvpos":0.9326}},"lxr_fc_rights":14.02},{"date":"2024-11-19T16:00:00.000Z","stockId":2654,"pb":7.866,"sp":14.03,"statistics":{"pb":{"q8v":6.3445,"q5v":4.0286,"q2v":1.9883,"cvpos":0.9339}},"lxr_fc_rights":14.02},{"date":"2024-11-18T16:00:00.000Z","stockId":2654,"pb":7.731,"sp":13.79,"statistics":{"pb":{"q8v":6.3365,"q5v":4.0178,"q2v":1.9883,"cvpos":0.9241}},"lxr_fc_rights":13.78},{"date":"2024-11-17T16:00:00.000Z","stockId":2654,"pb":7.4,"sp":13.2,"statistics":{"pb":{"q8v":6.3364,"q5v":3.9964,"q2v":1.9883,"cvpos":0.9062}},"lxr_fc_rights":13.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2654,"pb":7.86,"sp":14.02,"statistics":{"pb":{"q8v":6.3259,"q5v":3.9219,"q2v":1.9875,"cvpos":0.9326}},"lxr_fc_rights":14.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2654,"pb":8.645,"sp":15.42,"statistics":{"pb":{"q8v":6.3194,"q5v":3.8367,"q2v":1.978,"cvpos":0.9684}},"lxr_fc_rights":15.4},{"date":"2024-11-12T16:00:00.000Z","stockId":2654,"pb":8.628,"sp":15.39,"statistics":{"pb":{"q8v":6.308,"q5v":3.8048,"q2v":1.978,"cvpos":0.9683}},"lxr_fc_rights":15.37},{"date":"2024-11-11T16:00:00.000Z","stockId":2654,"pb":8.886,"sp":15.85,"statistics":{"pb":{"q8v":6.2914,"q5v":3.8045,"q2v":1.978,"cvpos":0.9848}},"lxr_fc_rights":15.83},{"date":"2024-11-10T16:00:00.000Z","stockId":2654,"pb":9.245,"sp":16.49,"statistics":{"pb":{"q8v":6.2865,"q5v":3.7637,"q2v":1.978,"cvpos":0.9931}},"lxr_fc_rights":16.47},{"date":"2024-11-07T16:00:00.000Z","stockId":2654,"pb":8.656,"sp":15.44,"statistics":{"pb":{"q8v":6.2801,"q5v":3.628,"q2v":1.9728,"cvpos":0.9725}},"lxr_fc_rights":15.42},{"date":"2024-11-06T16:00:00.000Z","stockId":2654,"pb":8.488,"sp":15.14,"statistics":{"pb":{"q8v":6.2577,"q5v":3.6165,"q2v":1.9573,"cvpos":0.9725}},"lxr_fc_rights":15.12},{"date":"2024-11-05T16:00:00.000Z","stockId":2654,"pb":8.342,"sp":14.88,"statistics":{"pb":{"q8v":6.2566,"q5v":3.6079,"q2v":1.9573,"cvpos":0.9628}},"lxr_fc_rights":14.86},{"date":"2024-11-04T16:00:00.000Z","stockId":2654,"pb":8.746,"sp":15.6,"statistics":{"pb":{"q8v":6.254,"q5v":3.5906,"q2v":1.9573,"cvpos":0.9752}},"lxr_fc_rights":15.58},{"date":"2024-11-03T16:00:00.000Z","stockId":2654,"pb":8.88,"sp":15.84,"statistics":{"pb":{"q8v":6.2431,"q5v":3.5693,"q2v":1.9573,"cvpos":0.9862}},"lxr_fc_rights":15.82},{"date":"2024-10-31T16:00:00.000Z","stockId":2654,"pb":9.867,"sp":17.6,"statistics":{"pb":{"q8v":6.2255,"q5v":3.553,"q2v":1.947,"cvpos":0.9959}},"lxr_fc_rights":17.58},{"date":"2024-10-30T16:00:00.000Z","stockId":2654,"pb":10.966,"sp":19.56,"statistics":{"pb":{"q8v":6.2255,"q5v":3.5415,"q2v":1.947,"cvpos":1}},"lxr_fc_rights":19.54},{"date":"2024-10-29T16:00:00.000Z","stockId":2654,"pb":10.127,"sp":18.01,"statistics":{"pb":{"q8v":6.2198,"q5v":3.5387,"q2v":1.947,"cvpos":1}},"lxr_fc_rights":17.99},{"date":"2024-10-28T16:00:00.000Z","stockId":2654,"pb":9.205,"sp":16.37,"statistics":{"pb":{"q8v":6.2183,"q5v":3.5271,"q2v":1.947,"cvpos":0.9972}},"lxr_fc_rights":16.35},{"date":"2024-10-27T16:00:00.000Z","stockId":2654,"sp":14.88,"statistics":{"pb":{"q8v":6.2166,"q5v":3.5068,"q2v":1.9367,"cvpos":0.9738}},"pb":8.367,"lxr_fc_rights":14.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2654,"sp":13.53,"statistics":{"pb":{"q8v":6.2133,"q5v":3.4606,"q2v":1.927,"cvpos":0.9381}},"pb":7.608,"lxr_fc_rights":13.52},{"date":"2024-10-23T16:00:00.000Z","stockId":2654,"sp":12.3,"statistics":{"pb":{"q8v":6.2052,"q5v":3.4397,"q2v":1.9212,"cvpos":0.8817}},"pb":6.916,"lxr_fc_rights":12.29},{"date":"2024-10-22T16:00:00.000Z","stockId":2654,"sp":11.18,"statistics":{"pb":{"q8v":6.2027,"q5v":3.4217,"q2v":1.9212,"cvpos":0.8182}},"pb":6.287,"lxr_fc_rights":11.17},{"date":"2024-10-21T16:00:00.000Z","stockId":2654,"sp":11.25,"statistics":{"pb":{"q8v":6.2022,"q5v":3.4166,"q2v":1.9212,"cvpos":0.8234}},"pb":6.326,"lxr_fc_rights":11.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2654,"sp":11.48,"statistics":{"pb":{"q8v":6.1958,"q5v":3.4087,"q2v":1.9212,"cvpos":0.8428}},"pb":6.455,"lxr_fc_rights":11.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2654,"sp":11.03,"statistics":{"pb":{"q8v":6.1938,"q5v":3.3341,"q2v":1.9109,"cvpos":0.8033}},"pb":6.202,"lxr_fc_rights":11.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2654,"sp":10.55,"statistics":{"pb":{"q8v":6.1902,"q5v":3.3226,"q2v":1.9107,"cvpos":0.7538}},"pb":5.932,"lxr_fc_rights":10.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2654,"sp":10.49,"statistics":{"pb":{"q8v":6.1902,"q5v":3.3192,"q2v":1.9107,"cvpos":0.741}},"pb":5.899,"lxr_fc_rights":10.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2654,"sp":10.61,"statistics":{"pb":{"q8v":6.1902,"q5v":3.2961,"q2v":1.9107,"cvpos":0.7559}},"pb":5.966,"lxr_fc_rights":10.6},{"date":"2024-10-13T16:00:00.000Z","stockId":2654,"sp":10.92,"statistics":{"pb":{"q8v":6.1902,"q5v":3.2644,"q2v":1.9107,"cvpos":0.7903}},"pb":6.14,"lxr_fc_rights":10.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2654,"pb":5.904,"sp":10.5,"statistics":{"pb":{"q8v":6.1902,"q5v":3.2434,"q2v":1.9057,"cvpos":0.7483}},"lxr_fc_rights":10.49},{"date":"2024-10-09T16:00:00.000Z","stockId":2654,"pb":6.039,"sp":10.74,"statistics":{"pb":{"q8v":6.1902,"q5v":3.2381,"q2v":1.9032,"cvpos":0.7703}},"lxr_fc_rights":10.73},{"date":"2024-10-08T16:00:00.000Z","stockId":2654,"pb":6.393,"sp":11.37,"statistics":{"pb":{"q8v":6.1902,"q5v":3.2354,"q2v":1.9032,"cvpos":0.8347}},"lxr_fc_rights":11.36},{"date":"2024-10-07T16:00:00.000Z","stockId":2654,"pb":7.102,"sp":12.63,"statistics":{"pb":{"q8v":6.1881,"q5v":3.2195,"q2v":1.9032,"cvpos":0.9007}},"lxr_fc_rights":12.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2654,"pb":6.461,"sp":11.49,"statistics":{"pb":{"q8v":6.1824,"q5v":3.1822,"q2v":1.9005,"cvpos":0.8469}},"lxr_fc_rights":11.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2654,"pb":5.927,"sp":10.54,"statistics":{"pb":{"q8v":6.1652,"q5v":3.1184,"q2v":1.8954,"cvpos":0.762}},"lxr_fc_rights":10.53},{"date":"2024-09-25T16:00:00.000Z","stockId":2654,"pb":5.589,"sp":9.94,"statistics":{"pb":{"q8v":6.1652,"q5v":3.1077,"q2v":1.8902,"cvpos":0.7029}},"lxr_fc_rights":9.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2654,"pb":5.252,"sp":9.34,"statistics":{"pb":{"q8v":6.1652,"q5v":3.1077,"q2v":1.8902,"cvpos":0.6405}},"lxr_fc_rights":9.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2654,"pb":5.28,"sp":9.39,"statistics":{"pb":{"q8v":6.1652,"q5v":3.1024,"q2v":1.8902,"cvpos":0.6469}},"lxr_fc_rights":9.38},{"date":"2024-09-22T16:00:00.000Z","stockId":2654,"pb":5.1,"sp":9.07,"statistics":{"pb":{"q8v":6.1652,"q5v":3.0838,"q2v":1.8864,"cvpos":0.6083}},"lxr_fc_rights":9.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2654,"pb":5.1,"sp":9.07,"statistics":{"pb":{"q8v":6.1652,"q5v":3.0705,"q2v":1.885,"cvpos":0.6102}},"lxr_fc_rights":9.06},{"date":"2024-09-18T16:00:00.000Z","stockId":2654,"pb":5.106,"sp":9.08,"statistics":{"pb":{"q8v":6.1652,"q5v":3.0651,"q2v":1.885,"cvpos":0.6124}},"lxr_fc_rights":9.07},{"date":"2024-09-17T16:00:00.000Z","stockId":2654,"pb":5.055,"sp":8.99,"statistics":{"pb":{"q8v":6.1652,"q5v":3.0598,"q2v":1.885,"cvpos":0.6022}},"lxr_fc_rights":8.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2654,"pb":5.196,"sp":9.24,"statistics":{"pb":{"q8v":6.1652,"q5v":3.0119,"q2v":1.8747,"cvpos":0.6314}},"lxr_fc_rights":9.23},{"date":"2024-09-11T16:00:00.000Z","stockId":2654,"pb":5.083,"sp":9.04,"statistics":{"pb":{"q8v":6.1652,"q5v":2.988,"q2v":1.8742,"cvpos":0.6121}},"lxr_fc_rights":9.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2654,"pb":5.066,"sp":9.01,"statistics":{"pb":{"q8v":6.1652,"q5v":2.9747,"q2v":1.8742,"cvpos":0.6088}},"lxr_fc_rights":9},{"date":"2024-09-09T16:00:00.000Z","stockId":2654,"pb":5.173,"sp":9.2,"statistics":{"pb":{"q8v":6.1652,"q5v":2.9747,"q2v":1.8742,"cvpos":0.6248}},"lxr_fc_rights":9.19},{"date":"2024-09-08T16:00:00.000Z","stockId":2654,"pb":5.089,"sp":9.05,"statistics":{"pb":{"q8v":6.1652,"q5v":2.9294,"q2v":1.8695,"cvpos":0.6138}},"lxr_fc_rights":9.04},{"date":"2024-09-05T16:00:00.000Z","stockId":2654,"pb":5.117,"sp":9.1,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8789,"q2v":1.8541,"cvpos":0.6176}},"lxr_fc_rights":9.09},{"date":"2024-09-04T16:00:00.000Z","stockId":2654,"pb":5.274,"sp":9.38,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8709,"q2v":1.8541,"cvpos":0.6465}},"lxr_fc_rights":9.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2654,"pb":5.274,"sp":9.38,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8629,"q2v":1.8541,"cvpos":0.6474}},"lxr_fc_rights":9.37},{"date":"2024-09-02T16:00:00.000Z","stockId":2654,"pb":5.404,"sp":9.61,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8629,"q2v":1.8541,"cvpos":0.6759}},"lxr_fc_rights":9.6},{"date":"2024-09-01T16:00:00.000Z","stockId":2654,"pb":5.347,"sp":9.51,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8629,"q2v":1.8541,"cvpos":0.6607}},"lxr_fc_rights":9.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2654,"pb":5.46,"sp":9.71,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8629,"q2v":1.8539,"cvpos":0.6864}},"lxr_fc_rights":9.7},{"date":"2024-08-28T16:00:00.000Z","stockId":2654,"pb":5.429,"sp":9.51,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8603,"q2v":1.8437,"cvpos":0.6823}},"lxr_fc_rights":9.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2654,"pb":5.435,"sp":9.52,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8576,"q2v":1.8437,"cvpos":0.6832}},"lxr_fc_rights":9.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2654,"pb":5.309,"sp":9.3,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8576,"q2v":1.8437,"cvpos":0.6607}},"lxr_fc_rights":9.29},{"date":"2024-08-25T16:00:00.000Z","stockId":2654,"pb":5.161,"sp":9.04,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8549,"q2v":1.8282,"cvpos":0.6359}},"lxr_fc_rights":9.03},{"date":"2024-08-22T16:00:00.000Z","stockId":2654,"pb":5.183,"sp":9.08,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8523,"q2v":1.8024,"cvpos":0.6396}},"lxr_fc_rights":9.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2654,"pb":5.029,"sp":8.81,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8496,"q2v":1.7972,"cvpos":0.6259}},"lxr_fc_rights":8.8},{"date":"2024-08-20T16:00:00.000Z","stockId":2654,"pb":5.143,"sp":9.01,"statistics":{"pb":{"q8v":6.1652,"q5v":2.847,"q2v":1.7972,"cvpos":0.635}},"lxr_fc_rights":9},{"date":"2024-08-19T16:00:00.000Z","stockId":2654,"pb":5.195,"sp":9.1,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8443,"q2v":1.7972,"cvpos":0.6414}},"lxr_fc_rights":9.09},{"date":"2024-08-18T16:00:00.000Z","stockId":2654,"pb":5.28,"sp":9.25,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8416,"q2v":1.7972,"cvpos":0.6566}},"lxr_fc_rights":9.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2654,"pb":5.377,"sp":9.42,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8337,"q2v":1.7809,"cvpos":0.6713}},"lxr_fc_rights":9.41},{"date":"2024-08-14T16:00:00.000Z","stockId":2654,"pb":5.349,"sp":9.37,"statistics":{"pb":{"q8v":6.1652,"q5v":2.831,"q2v":1.7769,"cvpos":0.6685}},"lxr_fc_rights":9.36},{"date":"2024-08-13T16:00:00.000Z","stockId":2654,"pb":5.28,"sp":9.25,"statistics":{"pb":{"q8v":6.1652,"q5v":2.831,"q2v":1.7769,"cvpos":0.6612}},"lxr_fc_rights":9.24},{"date":"2024-08-12T16:00:00.000Z","stockId":2654,"pb":5.252,"sp":9.2,"statistics":{"pb":{"q8v":6.1652,"q5v":2.823,"q2v":1.7769,"cvpos":0.6579}},"lxr_fc_rights":9.19},{"date":"2024-08-11T16:00:00.000Z","stockId":2654,"pb":5.183,"sp":9.08,"statistics":{"pb":{"q8v":6.1652,"q5v":2.8097,"q2v":1.7728,"cvpos":0.6483}},"lxr_fc_rights":9.07},{"date":"2024-08-08T16:00:00.000Z","stockId":2654,"pb":5.303,"sp":9.29,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7991,"q2v":1.7404,"cvpos":0.6644}},"lxr_fc_rights":9.28},{"date":"2024-08-07T16:00:00.000Z","stockId":2654,"pb":5.349,"sp":9.37,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7937,"q2v":1.7404,"cvpos":0.6699}},"lxr_fc_rights":9.36},{"date":"2024-08-06T16:00:00.000Z","stockId":2654,"pb":5.383,"sp":9.43,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7937,"q2v":1.7404,"cvpos":0.6722}},"lxr_fc_rights":9.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2654,"pb":5.44,"sp":9.53,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7911,"q2v":1.7404,"cvpos":0.6841}},"lxr_fc_rights":9.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2654,"pb":5.309,"sp":9.3,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7884,"q2v":1.7363,"cvpos":0.669}},"lxr_fc_rights":9.29},{"date":"2024-08-01T16:00:00.000Z","stockId":2654,"pb":5.577,"sp":9.77,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7671,"q2v":1.7322,"cvpos":0.6988}},"lxr_fc_rights":9.76},{"date":"2024-07-31T16:00:00.000Z","stockId":2654,"pb":5.846,"sp":10.24,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7512,"q2v":1.7282,"cvpos":0.751}},"lxr_fc_rights":10.23},{"date":"2024-07-30T16:00:00.000Z","stockId":2654,"pb":5.709,"sp":10,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7512,"q2v":1.7282,"cvpos":0.719}},"lxr_fc_rights":9.99},{"date":"2024-07-29T16:00:00.000Z","stockId":2654,"pb":5.332,"sp":9.34,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7512,"q2v":1.7282,"cvpos":0.6745}},"lxr_fc_rights":9.33},{"date":"2024-07-28T16:00:00.000Z","stockId":2654,"pb":5.8,"sp":10.16,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7485,"q2v":1.7282,"cvpos":0.7366}},"lxr_fc_rights":10.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2654,"pb":5.817,"sp":10.19,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7432,"q2v":1.7201,"cvpos":0.7455}},"lxr_fc_rights":10.18},{"date":"2024-07-24T16:00:00.000Z","stockId":2654,"pb":5.754,"sp":10.08,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7379,"q2v":1.716,"cvpos":0.7331}},"lxr_fc_rights":10.07},{"date":"2024-07-23T16:00:00.000Z","stockId":2654,"pb":5.8,"sp":10.16,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7352,"q2v":1.716,"cvpos":0.7397}},"lxr_fc_rights":10.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2654,"pb":6.068,"sp":10.63,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7352,"q2v":1.716,"cvpos":0.7779}},"lxr_fc_rights":10.62},{"date":"2024-07-21T16:00:00.000Z","stockId":2654,"pb":6.319,"sp":11.07,"statistics":{"pb":{"q8v":6.1652,"q5v":2.7325,"q2v":1.716,"cvpos":0.829}},"lxr_fc_rights":11.06},{"date":"2024-07-18T16:00:00.000Z","stockId":2654,"pb":5.983,"sp":10.48,"statistics":{"pb":{"q8v":6.1627,"q5v":2.7192,"q2v":1.712,"cvpos":0.7703}},"lxr_fc_rights":10.47},{"date":"2024-07-17T16:00:00.000Z","stockId":2654,"pb":5.8,"sp":10.16,"statistics":{"pb":{"q8v":6.1627,"q5v":2.7179,"q2v":1.7079,"cvpos":0.7455}},"lxr_fc_rights":10.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2654,"pb":5.817,"sp":10.19,"statistics":{"pb":{"q8v":6.1627,"q5v":2.7165,"q2v":1.7079,"cvpos":0.7507}},"lxr_fc_rights":10.18},{"date":"2024-07-15T16:00:00.000Z","stockId":2654,"pb":6.102,"sp":10.69,"statistics":{"pb":{"q8v":6.1627,"q5v":2.7152,"q2v":1.7079,"cvpos":0.7848}},"lxr_fc_rights":10.68},{"date":"2024-07-14T16:00:00.000Z","stockId":2654,"pb":6.017,"sp":10.54,"statistics":{"pb":{"q8v":6.1627,"q5v":2.7139,"q2v":1.7079,"cvpos":0.7752}},"lxr_fc_rights":10.53},{"date":"2024-07-11T16:00:00.000Z","stockId":2654,"pb":6.102,"sp":10.69,"statistics":{"pb":{"q8v":6.1627,"q5v":2.6994,"q2v":1.7038,"cvpos":0.7868}},"lxr_fc_rights":10.68},{"date":"2024-07-10T16:00:00.000Z","stockId":2654,"pb":6.182,"sp":10.83,"statistics":{"pb":{"q8v":6.1627,"q5v":2.69,"q2v":1.6998,"cvpos":0.8033}},"lxr_fc_rights":10.82},{"date":"2024-07-09T16:00:00.000Z","stockId":2654,"pb":6.165,"sp":10.8,"statistics":{"pb":{"q8v":6.1565,"q5v":2.6873,"q2v":1.6998,"cvpos":0.803}},"lxr_fc_rights":10.79},{"date":"2024-07-08T16:00:00.000Z","stockId":2654,"pb":6.074,"sp":10.64,"statistics":{"pb":{"q8v":6.1452,"q5v":2.6847,"q2v":1.6998,"cvpos":0.7876}},"lxr_fc_rights":10.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2654,"pb":5.731,"sp":10.04,"statistics":{"pb":{"q8v":6.1452,"q5v":2.682,"q2v":1.6991,"cvpos":0.7448}},"lxr_fc_rights":10.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2654,"pb":5.834,"sp":10.22,"statistics":{"pb":{"q8v":6.1452,"q5v":2.6793,"q2v":1.6917,"cvpos":0.762}},"lxr_fc_rights":10.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2654,"pb":5.92,"sp":10.37,"statistics":{"pb":{"q8v":6.1452,"q5v":2.6767,"q2v":1.6917,"cvpos":0.7717}},"lxr_fc_rights":10.36},{"date":"2024-07-02T16:00:00.000Z","stockId":2654,"pb":6.217,"sp":10.89,"statistics":{"pb":{"q8v":6.1452,"q5v":2.6767,"q2v":1.6917,"cvpos":0.814}},"lxr_fc_rights":10.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2654,"pb":6.205,"sp":10.87,"statistics":{"pb":{"q8v":6.1396,"q5v":2.6767,"q2v":1.6917,"cvpos":0.8124}},"lxr_fc_rights":10.86},{"date":"2024-06-30T16:00:00.000Z","stockId":2654,"pb":6.188,"sp":10.84,"statistics":{"pb":{"q8v":6.1367,"q5v":2.6734,"q2v":1.6888,"cvpos":0.8069}},"lxr_fc_rights":10.83},{"date":"2024-06-27T16:00:00.000Z","stockId":2654,"pb":6.194,"sp":10.85,"statistics":{"pb":{"q8v":6.1228,"q5v":2.6634,"q2v":1.6876,"cvpos":0.8102}},"lxr_fc_rights":10.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2654,"pb":6.137,"sp":10.75,"statistics":{"pb":{"q8v":6.1227,"q5v":2.6602,"q2v":1.6836,"cvpos":0.8033}},"lxr_fc_rights":10.74},{"pb":6.308,"sp":11.05,"stockId":2654,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.1171,"q5v":2.6597,"q2v":1.6836,"cvpos":0.8292}},"lxr_fc_rights":11.04},{"pb":6.051,"sp":10.6,"stockId":2654,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.1139,"q5v":2.6576,"q2v":1.6836,"cvpos":0.7931}},"lxr_fc_rights":10.59},{"pb":6.337,"sp":11.1,"stockId":2654,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.1139,"q5v":2.6498,"q2v":1.6836,"cvpos":0.8317}},"lxr_fc_rights":11.09},{"pb":6.576,"sp":11.52,"stockId":2654,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.1057,"q5v":2.6288,"q2v":1.6733,"cvpos":0.8542}},"lxr_fc_rights":11.51},{"pb":6.639,"sp":11.63,"stockId":2654,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.0834,"q5v":2.6235,"q2v":1.6733,"cvpos":0.8611}},"lxr_fc_rights":11.62},{"pb":7.147,"sp":12.52,"stockId":2654,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.0714,"q5v":2.6235,"q2v":1.6733,"cvpos":0.9091}},"lxr_fc_rights":12.51},{"pb":7.107,"sp":12.45,"stockId":2654,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.0552,"q5v":2.6208,"q2v":1.6733,"cvpos":0.9034}},"lxr_fc_rights":12.44},{"pb":7.25,"sp":12.7,"stockId":2654,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.0271,"q5v":2.6157,"q2v":1.6714,"cvpos":0.9159}},"lxr_fc_rights":12.69},{"pb":7.039,"sp":12.33,"stockId":2654,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.0258,"q5v":2.6022,"q2v":1.6552,"cvpos":0.8996}},"lxr_fc_rights":12.32},{"pb":7.067,"sp":12.38,"stockId":2654,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.0111,"q5v":2.5969,"q2v":1.6552,"cvpos":0.9022}},"lxr_fc_rights":12.37},{"pb":7.307,"sp":12.8,"stockId":2654,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.9915,"q5v":2.5969,"q2v":1.6552,"cvpos":0.9228}},"lxr_fc_rights":12.79},{"pb":6.725,"sp":11.78,"stockId":2654,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.9765,"q5v":2.5969,"q2v":1.6552,"cvpos":0.8785}},"lxr_fc_rights":11.77},{"pb":6.114,"sp":10.71,"stockId":2654,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.9687,"q5v":2.5676,"q2v":1.6478,"cvpos":0.8143}},"lxr_fc_rights":10.7},{"pb":6.257,"sp":10.96,"stockId":2654,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.963,"q5v":2.549,"q2v":1.6475,"cvpos":0.8391}},"lxr_fc_rights":10.95},{"pb":6.399,"sp":11.21,"stockId":2654,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.9255,"q5v":2.533,"q2v":1.6475,"cvpos":0.8512}},"lxr_fc_rights":11.2},{"pb":6.371,"sp":11.16,"stockId":2654,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.9255,"q5v":2.5303,"q2v":1.6475,"cvpos":0.8483}},"lxr_fc_rights":11.15},{"pb":6.519,"sp":11.42,"stockId":2654,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.9084,"q5v":2.517,"q2v":1.6471,"cvpos":0.8621}},"lxr_fc_rights":11.41},{"pb":5.925,"sp":10.38,"stockId":2654,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.906,"q5v":2.4931,"q2v":1.643,"cvpos":0.8033}},"lxr_fc_rights":10.37},{"pb":5.76,"sp":10.09,"stockId":2654,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4878,"q2v":1.64,"cvpos":0.7854}},"lxr_fc_rights":10.08},{"pb":5.235,"sp":9.17,"stockId":2654,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4851,"q2v":1.64,"cvpos":0.7259}},"lxr_fc_rights":9.16},{"pb":5.389,"sp":9.44,"stockId":2654,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4798,"q2v":1.64,"cvpos":0.7379}},"lxr_fc_rights":9.43},{"pb":5.269,"sp":9.23,"stockId":2654,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4691,"q2v":1.6359,"cvpos":0.731}},"lxr_fc_rights":9.22},{"pb":5.103,"sp":8.94,"stockId":2654,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4611,"q2v":1.632,"cvpos":0.7166}},"lxr_fc_rights":8.93},{"pb":5.246,"sp":9.19,"stockId":2654,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4557,"q2v":1.6317,"cvpos":0.7318}},"lxr_fc_rights":9.18},{"pb":5.383,"sp":9.43,"stockId":2654,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4532,"q2v":1.6317,"cvpos":0.7383}},"lxr_fc_rights":9.42},{"pb":5.395,"sp":9.45,"stockId":2654,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4505,"q2v":1.6317,"cvpos":0.7393}},"lxr_fc_rights":9.44},{"pb":5.469,"sp":9.58,"stockId":2654,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4452,"q2v":1.6317,"cvpos":0.7503}},"lxr_fc_rights":9.57},{"pb":5.446,"sp":9.54,"stockId":2654,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4417,"q2v":1.6268,"cvpos":0.7497}},"lxr_fc_rights":9.53},{"pb":5.417,"sp":9.49,"stockId":2654,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4364,"q2v":1.6237,"cvpos":0.7497}},"lxr_fc_rights":9.48},{"pb":5.4,"sp":9.46,"stockId":2654,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4319,"q2v":1.6237,"cvpos":0.7466}},"lxr_fc_rights":9.45},{"pb":5.406,"sp":9.47,"stockId":2654,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4319,"q2v":1.6237,"cvpos":0.749}},"lxr_fc_rights":9.46},{"pb":5.366,"sp":9.4,"stockId":2654,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.9034,"q5v":2.4266,"q2v":1.6237,"cvpos":0.7462}},"lxr_fc_rights":9.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2654,"pb":5.583,"sp":9.78,"statistics":{"pb":{"q8v":5.9034,"q5v":2.4212,"q2v":1.6196,"cvpos":0.7607}},"lxr_fc_rights":9.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2654,"pb":5.811,"sp":10.18,"statistics":{"pb":{"q8v":5.9034,"q5v":2.4159,"q2v":1.6187,"cvpos":0.7923}},"lxr_fc_rights":10.17},{"date":"2024-05-07T16:00:00.000Z","stockId":2654,"pb":5.72,"sp":10.02,"statistics":{"pb":{"q8v":5.9034,"q5v":2.4106,"q2v":1.6187,"cvpos":0.7796}},"lxr_fc_rights":10.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2654,"pb":5.903,"sp":10.34,"statistics":{"pb":{"q8v":5.9034,"q5v":2.4106,"q2v":1.6187,"cvpos":0.7986}},"lxr_fc_rights":10.33},{"date":"2024-05-05T16:00:00.000Z","stockId":2654,"pb":5.925,"sp":10.38,"statistics":{"pb":{"q8v":5.9034,"q5v":2.4106,"q2v":1.6156,"cvpos":0.8041}},"lxr_fc_rights":10.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2654,"pb":5.908,"sp":10.35,"statistics":{"pb":{"q8v":5.8717,"q5v":2.4106,"q2v":1.6153,"cvpos":0.8041}},"lxr_fc_rights":10.34},{"date":"2024-04-28T16:00:00.000Z","stockId":2654,"pb":6.011,"sp":10.53,"statistics":{"pb":{"q8v":5.8375,"q5v":2.4053,"q2v":1.6153,"cvpos":0.811}},"lxr_fc_rights":10.52},{"date":"2024-04-25T16:00:00.000Z","stockId":2654,"pb":5.813,"sp":10.34,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3973,"q2v":1.6114,"cvpos":0.7992}},"lxr_fc_rights":10.33},{"date":"2024-04-24T16:00:00.000Z","stockId":2654,"pb":5.628,"sp":10.01,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3893,"q2v":1.6114,"cvpos":0.7785}},"lxr_fc_rights":10},{"date":"2024-04-23T16:00:00.000Z","stockId":2654,"pb":5.589,"sp":9.94,"statistics":{"pb":{"q8v":5.8247,"q5v":2.384,"q2v":1.6114,"cvpos":0.7727}},"lxr_fc_rights":9.93},{"date":"2024-04-22T16:00:00.000Z","stockId":2654,"pb":5.336,"sp":9.49,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3813,"q2v":1.6114,"cvpos":0.76}},"lxr_fc_rights":9.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2654,"pb":5.302,"sp":9.43,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3787,"q2v":1.6076,"cvpos":0.76}},"lxr_fc_rights":9.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2654,"pb":5.465,"sp":9.72,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3729,"q2v":1.6065,"cvpos":0.7648}},"lxr_fc_rights":9.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2654,"pb":5.605,"sp":9.97,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3697,"q2v":1.6062,"cvpos":0.7772}},"lxr_fc_rights":9.96},{"date":"2024-04-16T16:00:00.000Z","stockId":2654,"pb":5.566,"sp":9.9,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3671,"q2v":1.6062,"cvpos":0.7727}},"lxr_fc_rights":9.89},{"date":"2024-04-15T16:00:00.000Z","stockId":2654,"pb":5.06,"sp":9,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3671,"q2v":1.6062,"cvpos":0.7462}},"lxr_fc_rights":8.99},{"date":"2024-04-14T16:00:00.000Z","stockId":2654,"pb":5.589,"sp":9.94,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3649,"q2v":1.6031,"cvpos":0.7752}},"lxr_fc_rights":9.93},{"date":"2024-04-11T16:00:00.000Z","stockId":2654,"pb":5.735,"sp":10.2,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3552,"q2v":1.5995,"cvpos":0.7909}},"lxr_fc_rights":10.19},{"date":"2024-04-10T16:00:00.000Z","stockId":2654,"pb":5.797,"sp":10.31,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3521,"q2v":1.595,"cvpos":0.7978}},"lxr_fc_rights":10.3},{"date":"2024-04-09T16:00:00.000Z","stockId":2654,"pb":5.825,"sp":10.36,"statistics":{"pb":{"q8v":5.8247,"q5v":2.3513,"q2v":1.595,"cvpos":0.8003}},"lxr_fc_rights":10.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2654,"pb":6.123,"sp":10.89,"statistics":{"pb":{"q8v":5.8079,"q5v":2.3506,"q2v":1.595,"cvpos":0.8221}},"lxr_fc_rights":10.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2654,"pb":6.117,"sp":10.88,"statistics":{"pb":{"q8v":5.784,"q5v":2.3483,"q2v":1.595,"cvpos":0.8221}},"lxr_fc_rights":10.87},{"date":"2024-04-02T16:00:00.000Z","stockId":2654,"pb":6.409,"sp":11.4,"statistics":{"pb":{"q8v":5.7798,"q5v":2.3407,"q2v":1.5949,"cvpos":0.8542}},"lxr_fc_rights":11.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2654,"pb":6.415,"sp":11.41,"statistics":{"pb":{"q8v":5.7405,"q5v":2.3355,"q2v":1.5949,"cvpos":0.8567}},"lxr_fc_rights":11.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2654,"pb":6.623,"sp":11.78,"statistics":{"pb":{"q8v":5.7404,"q5v":2.3344,"q2v":1.5909,"cvpos":0.8691}},"lxr_fc_rights":11.77},{"date":"2024-03-28T16:00:00.000Z","stockId":2654,"pb":6.426,"sp":11.43,"statistics":{"pb":{"q8v":5.7292,"q5v":2.3302,"q2v":1.5868,"cvpos":0.8599}},"lxr_fc_rights":11.42},{"date":"2024-03-27T16:00:00.000Z","stockId":2654,"pb":6.387,"sp":11.36,"statistics":{"pb":{"q8v":5.6767,"q5v":2.3249,"q2v":1.5858,"cvpos":0.8571}},"lxr_fc_rights":11.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2654,"pb":6.14,"sp":10.92,"statistics":{"pb":{"q8v":5.6767,"q5v":2.3196,"q2v":1.5858,"cvpos":0.8322}},"lxr_fc_rights":10.91},{"date":"2024-03-25T16:00:00.000Z","stockId":2654,"pb":6.595,"sp":11.73,"statistics":{"pb":{"q8v":5.6549,"q5v":2.3144,"q2v":1.5858,"cvpos":0.8691}},"lxr_fc_rights":11.72},{"date":"2024-03-24T16:00:00.000Z","stockId":2654,"pb":6.691,"sp":11.9,"statistics":{"pb":{"q8v":5.6469,"q5v":2.3038,"q2v":1.5835,"cvpos":0.8788}},"lxr_fc_rights":11.89},{"date":"2024-03-21T16:00:00.000Z","stockId":2654,"pb":7.168,"sp":12.75,"statistics":{"pb":{"q8v":5.6392,"q5v":2.2879,"q2v":1.5826,"cvpos":0.9135}},"lxr_fc_rights":12.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2654,"pb":7.258,"sp":12.91,"statistics":{"pb":{"q8v":5.628,"q5v":2.2879,"q2v":1.5821,"cvpos":0.9203}},"lxr_fc_rights":12.9},{"date":"2024-03-19T16:00:00.000Z","stockId":2654,"pb":7.191,"sp":12.79,"statistics":{"pb":{"q8v":5.628,"q5v":2.2827,"q2v":1.5787,"cvpos":0.9188}},"lxr_fc_rights":12.78},{"date":"2024-03-18T16:00:00.000Z","stockId":2654,"pb":7.118,"sp":12.66,"statistics":{"pb":{"q8v":5.6206,"q5v":2.2775,"q2v":1.5787,"cvpos":0.9132}},"lxr_fc_rights":12.65},{"date":"2024-03-17T16:00:00.000Z","stockId":2654,"pb":7.253,"sp":12.9,"statistics":{"pb":{"q8v":5.5932,"q5v":2.2671,"q2v":1.5787,"cvpos":0.9202}},"lxr_fc_rights":12.89},{"date":"2024-03-14T16:00:00.000Z","stockId":2654,"pb":7.045,"sp":12.53,"statistics":{"pb":{"q8v":5.5515,"q5v":2.2567,"q2v":1.5775,"cvpos":0.9108}},"lxr_fc_rights":12.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2654,"pb":6.983,"sp":12.42,"statistics":{"pb":{"q8v":5.5395,"q5v":2.2517,"q2v":1.5775,"cvpos":0.9038}},"lxr_fc_rights":12.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2654,"pb":7.022,"sp":12.49,"statistics":{"pb":{"q8v":5.5395,"q5v":2.2496,"q2v":1.5754,"cvpos":0.9092}},"lxr_fc_rights":12.48},{"date":"2024-03-11T16:00:00.000Z","stockId":2654,"pb":7.18,"sp":12.77,"statistics":{"pb":{"q8v":5.4951,"q5v":2.247,"q2v":1.5754,"cvpos":0.9202}},"lxr_fc_rights":12.76},{"date":"2024-03-10T16:00:00.000Z","stockId":2654,"pb":6.893,"sp":12.26,"statistics":{"pb":{"q8v":5.4837,"q5v":2.2414,"q2v":1.5754,"cvpos":0.9023}},"lxr_fc_rights":12.25},{"date":"2024-03-07T16:00:00.000Z","stockId":2654,"pb":6.662,"sp":11.85,"statistics":{"pb":{"q8v":5.3964,"q5v":2.2071,"q2v":1.5752,"cvpos":0.8889}},"lxr_fc_rights":11.84},{"date":"2024-03-06T16:00:00.000Z","stockId":2654,"pb":6.336,"sp":11.27,"statistics":{"pb":{"q8v":5.2726,"q5v":2.2052,"q2v":1.5752,"cvpos":0.8736}},"lxr_fc_rights":11.26},{"date":"2024-03-05T16:00:00.000Z","stockId":2654,"pb":6.646,"sp":11.82,"statistics":{"pb":{"q8v":5.2726,"q5v":2.2044,"q2v":1.5744,"cvpos":0.8886}},"lxr_fc_rights":11.81},{"date":"2024-03-04T16:00:00.000Z","stockId":2654,"pb":6.567,"sp":11.68,"statistics":{"pb":{"q8v":5.2383,"q5v":2.1972,"q2v":1.574,"cvpos":0.8858}},"lxr_fc_rights":11.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2654,"pb":6.736,"sp":11.98,"statistics":{"pb":{"q8v":5.2326,"q5v":2.1866,"q2v":1.5714,"cvpos":0.8941}},"lxr_fc_rights":11.97},{"date":"2024-02-29T16:00:00.000Z","stockId":2654,"pb":6.685,"sp":11.89,"statistics":{"pb":{"q8v":5.2063,"q5v":2.1732,"q2v":1.5703,"cvpos":0.8944}},"lxr_fc_rights":11.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2654,"pb":6.28,"sp":11.17,"statistics":{"pb":{"q8v":5.1984,"q5v":2.172,"q2v":1.5703,"cvpos":0.8777}},"lxr_fc_rights":11.16},{"date":"2024-02-27T16:00:00.000Z","stockId":2654,"pb":5.808,"sp":10.33,"statistics":{"pb":{"q8v":5.1984,"q5v":2.1641,"q2v":1.5663,"cvpos":0.8377}},"lxr_fc_rights":10.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2654,"pb":6.454,"sp":11.48,"statistics":{"pb":{"q8v":5.1813,"q5v":2.1562,"q2v":1.5663,"cvpos":0.8843}},"lxr_fc_rights":11.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2654,"pb":6.258,"sp":11.13,"statistics":{"pb":{"q8v":5.1501,"q5v":2.1509,"q2v":1.5648,"cvpos":0.8788}},"lxr_fc_rights":11.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2654,"pb":6.145,"sp":10.93,"statistics":{"pb":{"q8v":5.1356,"q5v":2.1457,"q2v":1.5634,"cvpos":0.8626}},"lxr_fc_rights":10.92},{"date":"2024-02-21T16:00:00.000Z","stockId":2654,"pb":6.156,"sp":10.95,"statistics":{"pb":{"q8v":5.1242,"q5v":2.1379,"q2v":1.5623,"cvpos":0.864}},"lxr_fc_rights":10.94},{"date":"2024-02-20T16:00:00.000Z","stockId":2654,"pb":5.74,"sp":10.21,"statistics":{"pb":{"q8v":5.1242,"q5v":2.1365,"q2v":1.5623,"cvpos":0.8391}},"lxr_fc_rights":10.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2654,"pb":5.729,"sp":10.19,"statistics":{"pb":{"q8v":5.0786,"q5v":2.1351,"q2v":1.5623,"cvpos":0.8375}},"lxr_fc_rights":10.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2654,"pb":5.206,"sp":9.26,"statistics":{"pb":{"q8v":5.077,"q5v":2.1298,"q2v":1.5623,"cvpos":0.8113}},"lxr_fc_rights":9.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2654,"pb":4.734,"sp":8.42,"statistics":{"pb":{"q8v":5.0044,"q5v":2.1035,"q2v":1.5581,"cvpos":0.7805}},"lxr_fc_rights":8.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2654,"pb":4.532,"sp":8.06,"statistics":{"pb":{"q8v":5.0044,"q5v":2.1035,"q2v":1.5581,"cvpos":0.7761}},"lxr_fc_rights":8.05},{"date":"2024-02-05T16:00:00.000Z","stockId":2654,"pb":4.335,"sp":7.71,"statistics":{"pb":{"q8v":5.0101,"q5v":2.1027,"q2v":1.5581,"cvpos":0.7689}},"lxr_fc_rights":7.7},{"date":"2024-02-04T16:00:00.000Z","stockId":2654,"pb":4.414,"sp":7.85,"statistics":{"pb":{"q8v":5.0101,"q5v":2.0974,"q2v":1.5581,"cvpos":0.7717}},"lxr_fc_rights":7.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2654,"pb":4.903,"sp":8.72,"statistics":{"pb":{"q8v":5.0044,"q5v":2.0853,"q2v":1.5541,"cvpos":0.7915}},"lxr_fc_rights":8.71},{"date":"2024-01-31T16:00:00.000Z","stockId":2654,"pb":5.077,"sp":9.03,"statistics":{"pb":{"q8v":5.0044,"q5v":2.0813,"q2v":1.5541,"cvpos":0.8025}},"lxr_fc_rights":9.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2654,"pb":5.15,"sp":9.16,"statistics":{"pb":{"q8v":4.993,"q5v":2.0813,"q2v":1.5541,"cvpos":0.8091}},"lxr_fc_rights":9.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2654,"pb":5.403,"sp":9.61,"statistics":{"pb":{"q8v":4.993,"q5v":2.0751,"q2v":1.5537,"cvpos":0.8198}},"lxr_fc_rights":9.6},{"date":"2024-01-28T16:00:00.000Z","stockId":2654,"pb":5.639,"sp":10.03,"statistics":{"pb":{"q8v":4.993,"q5v":2.0674,"q2v":1.5524,"cvpos":0.8322}},"lxr_fc_rights":10.02},{"date":"2024-01-25T16:00:00.000Z","stockId":2654,"pb":5.903,"sp":10.5,"statistics":{"pb":{"q8v":4.9416,"q5v":2.0629,"q2v":1.5513,"cvpos":0.8477}},"lxr_fc_rights":10.49},{"date":"2024-01-24T16:00:00.000Z","stockId":2654,"pb":5.977,"sp":10.63,"statistics":{"pb":{"q8v":4.9302,"q5v":2.0608,"q2v":1.5499,"cvpos":0.8532}},"lxr_fc_rights":10.62},{"date":"2024-01-23T16:00:00.000Z","stockId":2654,"pb":5.78,"sp":10.28,"statistics":{"pb":{"q8v":4.896,"q5v":2.0608,"q2v":1.5499,"cvpos":0.8448}},"lxr_fc_rights":10.27},{"date":"2024-01-22T16:00:00.000Z","stockId":2654,"pb":5.729,"sp":10.19,"statistics":{"pb":{"q8v":4.896,"q5v":2.0568,"q2v":1.5473,"cvpos":0.8432}},"lxr_fc_rights":10.18},{"date":"2024-01-21T16:00:00.000Z","stockId":2654,"pb":5.628,"sp":10.01,"statistics":{"pb":{"q8v":4.8503,"q5v":2.0491,"q2v":1.5473,"cvpos":0.8377}},"lxr_fc_rights":10},{"date":"2024-01-18T16:00:00.000Z","stockId":2654,"pb":6.027,"sp":10.72,"statistics":{"pb":{"q8v":4.8275,"q5v":2.0451,"q2v":1.5458,"cvpos":0.8573}},"lxr_fc_rights":10.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2654,"pb":6.083,"sp":10.82,"statistics":{"pb":{"q8v":4.7932,"q5v":2.0426,"q2v":1.544,"cvpos":0.8615}},"lxr_fc_rights":10.81},{"date":"2024-01-16T16:00:00.000Z","stockId":2654,"pb":6.055,"sp":10.77,"statistics":{"pb":{"q8v":4.7875,"q5v":2.0406,"q2v":1.544,"cvpos":0.8599}},"lxr_fc_rights":10.76},{"date":"2024-01-15T16:00:00.000Z","stockId":2654,"pb":6.19,"sp":11.01,"statistics":{"pb":{"q8v":4.7875,"q5v":2.0403,"q2v":1.5433,"cvpos":0.8666}},"lxr_fc_rights":11},{"date":"2024-01-14T16:00:00.000Z","stockId":2654,"pb":6.291,"sp":11.19,"statistics":{"pb":{"q8v":4.7704,"q5v":2.0375,"q2v":1.5393,"cvpos":0.8803}},"lxr_fc_rights":11.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2654,"pb":6.196,"sp":11.02,"statistics":{"pb":{"q8v":4.6163,"q5v":2.0349,"q2v":1.5375,"cvpos":0.8697}},"lxr_fc_rights":11.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2654,"pb":6.409,"sp":11.4,"statistics":{"pb":{"q8v":4.5536,"q5v":2.0322,"q2v":1.5335,"cvpos":0.8848}},"lxr_fc_rights":11.39},{"date":"2024-01-09T16:00:00.000Z","stockId":2654,"pb":6.218,"sp":11.06,"statistics":{"pb":{"q8v":4.5136,"q5v":2.0296,"q2v":1.5335,"cvpos":0.875}},"lxr_fc_rights":11.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2654,"pb":6.466,"sp":11.5,"statistics":{"pb":{"q8v":4.5136,"q5v":2.0296,"q2v":1.5335,"cvpos":0.8872}},"lxr_fc_rights":11.49},{"date":"2024-01-07T16:00:00.000Z","stockId":2654,"pb":6.629,"sp":11.79,"statistics":{"pb":{"q8v":4.5079,"q5v":2.0271,"q2v":1.5327,"cvpos":0.8913}},"lxr_fc_rights":11.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2654,"pb":7.168,"sp":12.75,"statistics":{"pb":{"q8v":4.3848,"q5v":2.0193,"q2v":1.5327,"cvpos":0.9204}},"lxr_fc_rights":12.74},{"date":"2024-01-03T16:00:00.000Z","stockId":2654,"pb":7.506,"sp":13.35,"statistics":{"pb":{"q8v":4.331,"q5v":2.0167,"q2v":1.5327,"cvpos":0.9383}},"lxr_fc_rights":13.34},{"date":"2024-01-02T16:00:00.000Z","stockId":2654,"pb":7.073,"sp":12.58,"statistics":{"pb":{"q8v":4.3025,"q5v":2.0142,"q2v":1.5327,"cvpos":0.9162}},"lxr_fc_rights":12.57},{"date":"2024-01-01T16:00:00.000Z","stockId":2654,"pb":6.741,"sp":11.99,"statistics":{"pb":{"q8v":4.3025,"q5v":2.0142,"q2v":1.5312,"cvpos":0.8996}},"lxr_fc_rights":11.98},{"date":"2023-12-28T16:00:00.000Z","stockId":2654,"pb":6.983,"sp":12.42,"statistics":{"pb":{"q8v":4.2683,"q5v":2.0062,"q2v":1.5327,"cvpos":0.9122}},"lxr_fc_rights":12.41},{"date":"2023-12-27T16:00:00.000Z","stockId":2654,"pb":6.752,"sp":12.01,"statistics":{"pb":{"q8v":4.2169,"q5v":1.9984,"q2v":1.5327,"cvpos":0.904}},"lxr_fc_rights":12},{"date":"2023-12-26T16:00:00.000Z","stockId":2654,"pb":6.747,"sp":12,"statistics":{"pb":{"q8v":4.1135,"q5v":1.9935,"q2v":1.5327,"cvpos":0.9038}},"lxr_fc_rights":11.99},{"date":"2023-12-25T16:00:00.000Z","stockId":2654,"pb":6.584,"sp":11.71,"statistics":{"pb":{"q8v":4.1135,"q5v":1.9935,"q2v":1.5312,"cvpos":0.901}},"lxr_fc_rights":11.7},{"date":"2023-12-24T16:00:00.000Z","stockId":2654,"pb":6.674,"sp":11.87,"statistics":{"pb":{"q8v":4.1028,"q5v":1.9909,"q2v":1.5312,"cvpos":0.9037}},"lxr_fc_rights":11.86},{"date":"2023-12-21T16:00:00.000Z","stockId":2654,"pb":6.983,"sp":12.42,"statistics":{"pb":{"q8v":4.007,"q5v":1.9883,"q2v":1.5327,"cvpos":0.9136}},"lxr_fc_rights":12.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2654,"pb":7.017,"sp":12.48,"statistics":{"pb":{"q8v":3.9857,"q5v":1.9883,"q2v":1.5327,"cvpos":0.915}},"lxr_fc_rights":12.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2654,"pb":6.927,"sp":12.32,"statistics":{"pb":{"q8v":3.9751,"q5v":1.9883,"q2v":1.5327,"cvpos":0.9135}},"lxr_fc_rights":12.31},{"date":"2023-12-18T16:00:00.000Z","stockId":2654,"pb":7.14,"sp":12.7,"statistics":{"pb":{"q8v":3.9751,"q5v":1.9879,"q2v":1.5312,"cvpos":0.9202}},"lxr_fc_rights":12.69},{"date":"2023-12-17T16:00:00.000Z","stockId":2654,"pb":7.034,"sp":12.51,"statistics":{"pb":{"q8v":3.8687,"q5v":1.9828,"q2v":1.5312,"cvpos":0.9175}},"lxr_fc_rights":12.5},{"date":"2023-12-14T16:00:00.000Z","stockId":2654,"pb":7.112,"sp":12.65,"statistics":{"pb":{"q8v":3.8041,"q5v":1.9775,"q2v":1.5327,"cvpos":0.9204}},"lxr_fc_rights":12.64},{"date":"2023-12-13T16:00:00.000Z","stockId":2654,"pb":7.146,"sp":12.71,"statistics":{"pb":{"q8v":3.7233,"q5v":1.9749,"q2v":1.5327,"cvpos":0.9218}},"lxr_fc_rights":12.7},{"date":"2023-12-12T16:00:00.000Z","stockId":2654,"pb":7.326,"sp":13.03,"statistics":{"pb":{"q8v":3.6309,"q5v":1.9728,"q2v":1.5327,"cvpos":0.9272}},"lxr_fc_rights":13.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2654,"pb":7.63,"sp":13.57,"statistics":{"pb":{"q8v":3.6309,"q5v":1.9728,"q2v":1.5312,"cvpos":0.9409}},"lxr_fc_rights":13.56},{"date":"2023-12-10T16:00:00.000Z","stockId":2654,"pb":7.483,"sp":13.31,"statistics":{"pb":{"q8v":3.6252,"q5v":1.9651,"q2v":1.5312,"cvpos":0.9381}},"lxr_fc_rights":13.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2654,"pb":7.365,"sp":13.1,"statistics":{"pb":{"q8v":3.5732,"q5v":1.9573,"q2v":1.5327,"cvpos":0.9314}},"lxr_fc_rights":13.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2654,"pb":7.275,"sp":12.94,"statistics":{"pb":{"q8v":3.5653,"q5v":1.9566,"q2v":1.5327,"cvpos":0.9287}},"lxr_fc_rights":12.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2654,"pb":7.303,"sp":12.99,"statistics":{"pb":{"q8v":3.5617,"q5v":1.9559,"q2v":1.5327,"cvpos":0.9299}},"lxr_fc_rights":12.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2654,"pb":7.32,"sp":13.02,"statistics":{"pb":{"q8v":3.5617,"q5v":1.9514,"q2v":1.5312,"cvpos":0.9312}},"lxr_fc_rights":13.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2654,"pb":7.759,"sp":13.8,"statistics":{"pb":{"q8v":3.5443,"q5v":1.947,"q2v":1.5312,"cvpos":0.9477}},"lxr_fc_rights":13.79},{"date":"2023-11-30T16:00:00.000Z","stockId":2654,"pb":7.725,"sp":13.74,"statistics":{"pb":{"q8v":3.5155,"q5v":1.9367,"q2v":1.5327,"cvpos":0.9465}},"lxr_fc_rights":13.73},{"date":"2023-11-29T16:00:00.000Z","stockId":2654,"pb":7.618,"sp":13.55,"statistics":{"pb":{"q8v":3.4982,"q5v":1.9341,"q2v":1.5327,"cvpos":0.9438}},"lxr_fc_rights":13.54},{"date":"2023-11-28T16:00:00.000Z","stockId":2654,"pb":7.978,"sp":14.19,"statistics":{"pb":{"q8v":3.4635,"q5v":1.9315,"q2v":1.5327,"cvpos":0.9602}},"lxr_fc_rights":14.18},{"date":"2023-11-27T16:00:00.000Z","stockId":2654,"pb":8.124,"sp":14.45,"statistics":{"pb":{"q8v":3.4635,"q5v":1.9292,"q2v":1.5312,"cvpos":0.9642}},"lxr_fc_rights":14.44},{"date":"2023-11-26T16:00:00.000Z","stockId":2654,"pb":7.916,"sp":14.08,"statistics":{"pb":{"q8v":3.4578,"q5v":1.9241,"q2v":1.5312,"cvpos":0.9601}},"lxr_fc_rights":14.07},{"date":"2023-11-23T16:00:00.000Z","stockId":2654,"pb":7.866,"sp":13.99,"statistics":{"pb":{"q8v":3.4116,"q5v":1.9186,"q2v":1.5327,"cvpos":0.9575}},"lxr_fc_rights":13.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2654,"pb":8.321,"sp":14.8,"statistics":{"pb":{"q8v":3.4058,"q5v":1.9154,"q2v":1.5327,"cvpos":0.9726}},"lxr_fc_rights":14.78},{"date":"2023-11-21T16:00:00.000Z","stockId":2654,"pb":8.186,"sp":14.56,"statistics":{"pb":{"q8v":3.3423,"q5v":1.9148,"q2v":1.5327,"cvpos":0.9698}},"lxr_fc_rights":14.55},{"date":"2023-11-20T16:00:00.000Z","stockId":2654,"pb":8.439,"sp":15.01,"statistics":{"pb":{"q8v":3.3423,"q5v":1.9128,"q2v":1.5312,"cvpos":0.9766}},"lxr_fc_rights":14.99},{"date":"2023-11-19T16:00:00.000Z","stockId":2654,"pb":8.765,"sp":15.59,"statistics":{"pb":{"q8v":3.3259,"q5v":1.9108,"q2v":1.5312,"cvpos":0.9835}},"lxr_fc_rights":15.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2654,"pb":9.164,"sp":16.3,"statistics":{"pb":{"q8v":3.273,"q5v":1.9096,"q2v":1.5327,"cvpos":0.9973}},"lxr_fc_rights":16.28},{"date":"2023-11-15T16:00:00.000Z","stockId":2654,"pb":8.805,"sp":15.66,"statistics":{"pb":{"q8v":3.2557,"q5v":1.9071,"q2v":1.5327,"cvpos":0.9904}},"lxr_fc_rights":15.64},{"date":"2023-11-14T16:00:00.000Z","stockId":2654,"pb":8.979,"sp":15.97,"statistics":{"pb":{"q8v":3.2461,"q5v":1.9057,"q2v":1.5327,"cvpos":0.9959}},"lxr_fc_rights":15.95},{"date":"2023-11-13T16:00:00.000Z","stockId":2654,"pb":8.765,"sp":15.59,"statistics":{"pb":{"q8v":3.2461,"q5v":1.9057,"q2v":1.5312,"cvpos":0.989}},"lxr_fc_rights":15.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2654,"pb":7.967,"sp":14.17,"statistics":{"pb":{"q8v":3.2407,"q5v":1.9044,"q2v":1.5312,"cvpos":0.9725}},"lxr_fc_rights":14.16},{"date":"2023-11-09T16:00:00.000Z","stockId":2654,"pb":7.905,"sp":14.06,"statistics":{"pb":{"q8v":3.2035,"q5v":1.898,"q2v":1.5327,"cvpos":0.9726}},"lxr_fc_rights":14.05},{"date":"2023-11-08T16:00:00.000Z","stockId":2654,"pb":7.871,"sp":14,"statistics":{"pb":{"q8v":3.1609,"q5v":1.8954,"q2v":1.5327,"cvpos":0.9726}},"lxr_fc_rights":13.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2654,"pb":8.478,"sp":15.08,"statistics":{"pb":{"q8v":3.129,"q5v":1.8954,"q2v":1.5327,"cvpos":0.9876}},"lxr_fc_rights":15.06},{"date":"2023-11-06T16:00:00.000Z","stockId":2654,"pb":8.703,"sp":15.48,"statistics":{"pb":{"q8v":3.129,"q5v":1.8954,"q2v":1.5312,"cvpos":0.989}},"lxr_fc_rights":15.46},{"date":"2023-11-05T16:00:00.000Z","stockId":2654,"pb":8.771,"sp":15.6,"statistics":{"pb":{"q8v":3.1077,"q5v":1.8928,"q2v":1.5312,"cvpos":0.9904}},"lxr_fc_rights":15.58},{"date":"2023-11-02T16:00:00.000Z","stockId":2654,"pb":8.366,"sp":14.88,"statistics":{"pb":{"q8v":3.0971,"q5v":1.8857,"q2v":1.5327,"cvpos":0.9863}},"lxr_fc_rights":14.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2654,"pb":8.439,"sp":15.01,"statistics":{"pb":{"q8v":3.0705,"q5v":1.885,"q2v":1.5327,"cvpos":0.989}},"lxr_fc_rights":14.99},{"date":"2023-10-31T16:00:00.000Z","stockId":2654,"pb":8.197,"sp":14.58,"statistics":{"pb":{"q8v":3.0705,"q5v":1.885,"q2v":1.5327,"cvpos":0.9863}},"lxr_fc_rights":14.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2654,"pb":8.265,"sp":14.7,"statistics":{"pb":{"q8v":3.0705,"q5v":1.8825,"q2v":1.5312,"cvpos":0.9876}},"lxr_fc_rights":14.69},{"date":"2023-10-29T16:00:00.000Z","stockId":2654,"pb":8.928,"sp":15.88,"statistics":{"pb":{"q8v":3.0598,"q5v":1.8799,"q2v":1.5312,"cvpos":0.9959}},"lxr_fc_rights":15.86},{"date":"2023-10-26T16:00:00.000Z","stockId":2654,"pb":8.85,"sp":15.74,"statistics":{"pb":{"q8v":3.0226,"q5v":1.8825,"q2v":1.5327,"cvpos":0.9959}},"lxr_fc_rights":15.72},{"date":"2023-10-25T16:00:00.000Z","stockId":2654,"pb":8.433,"sp":15,"statistics":{"pb":{"q8v":3.0013,"q5v":1.8825,"q2v":1.5327,"cvpos":0.9918}},"lxr_fc_rights":14.98},{"date":"2023-10-24T16:00:00.000Z","stockId":2654,"pb":8.473,"sp":15.07,"statistics":{"pb":{"q8v":2.9747,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9931}},"lxr_fc_rights":15.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2654,"pb":8.169,"sp":13.7,"statistics":{"pb":{"q8v":2.9747,"q5v":1.8799,"q2v":1.5312,"cvpos":0.9931}},"lxr_fc_rights":13.69},{"date":"2023-10-22T16:00:00.000Z","stockId":2654,"pb":7.776,"sp":13.04,"statistics":{"pb":{"q8v":2.9747,"q5v":1.8799,"q2v":1.5312,"cvpos":0.9862}},"lxr_fc_rights":13.03},{"date":"2023-10-19T16:00:00.000Z","stockId":2654,"pb":8.151,"sp":13.67,"statistics":{"pb":{"q8v":2.8789,"q5v":1.8825,"q2v":1.5327,"cvpos":0.9931}},"lxr_fc_rights":13.66},{"date":"2023-10-18T16:00:00.000Z","stockId":2654,"pb":8.801,"sp":14.76,"statistics":{"pb":{"q8v":2.8789,"q5v":1.8825,"q2v":1.5327,"cvpos":0.9945}},"lxr_fc_rights":14.75},{"date":"2023-10-17T16:00:00.000Z","stockId":2654,"pb":9.779,"sp":16.4,"statistics":{"pb":{"q8v":2.8629,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9986}},"lxr_fc_rights":16.38},{"date":"2023-10-16T16:00:00.000Z","stockId":2654,"pb":10.012,"sp":16.79,"statistics":{"pb":{"q8v":2.8629,"q5v":1.8799,"q2v":1.5312,"cvpos":1}},"lxr_fc_rights":16.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2654,"pb":9.099,"sp":15.26,"statistics":{"pb":{"q8v":2.8629,"q5v":1.8799,"q2v":1.5312,"cvpos":1}},"lxr_fc_rights":15.24},{"date":"2023-10-12T16:00:00.000Z","stockId":2654,"pb":8.837,"sp":14.82,"statistics":{"pb":{"q8v":2.8629,"q5v":1.8825,"q2v":1.5327,"cvpos":1}},"lxr_fc_rights":14.8},{"date":"2023-10-11T16:00:00.000Z","stockId":2654,"pb":8.032,"sp":13.47,"statistics":{"pb":{"q8v":2.8629,"q5v":1.8825,"q2v":1.5327,"cvpos":1}},"lxr_fc_rights":13.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2654,"pb":7.71,"sp":12.93,"statistics":{"pb":{"q8v":2.8576,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9945}},"lxr_fc_rights":12.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2654,"pb":7.829,"sp":13.13,"statistics":{"pb":{"q8v":2.8576,"q5v":1.8799,"q2v":1.5312,"cvpos":0.9986}},"lxr_fc_rights":13.12},{"date":"2023-10-08T16:00:00.000Z","stockId":2654,"pb":7.489,"sp":12.56,"statistics":{"pb":{"q8v":2.8576,"q5v":1.8799,"q2v":1.5312,"cvpos":0.9945}},"lxr_fc_rights":12.55},{"date":"2023-09-27T16:00:00.000Z","stockId":2654,"pb":6.81,"sp":11.42,"statistics":{"pb":{"q8v":2.8523,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9835}},"lxr_fc_rights":11.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2654,"pb":7.388,"sp":12.39,"statistics":{"pb":{"q8v":2.8523,"q5v":1.8799,"q2v":1.5327,"cvpos":0.989}},"lxr_fc_rights":12.38},{"date":"2023-09-25T16:00:00.000Z","stockId":2654,"pb":7.46,"sp":12.51,"statistics":{"pb":{"q8v":2.8523,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9931}},"lxr_fc_rights":12.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2654,"pb":7.65,"sp":12.83,"statistics":{"pb":{"q8v":2.847,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9959}},"lxr_fc_rights":12.82},{"date":"2023-09-21T16:00:00.000Z","stockId":2654,"pb":7.752,"sp":13,"statistics":{"pb":{"q8v":2.8416,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9973}},"lxr_fc_rights":12.99},{"date":"2023-09-20T16:00:00.000Z","stockId":2654,"pb":7.99,"sp":13.4,"statistics":{"pb":{"q8v":2.8363,"q5v":1.8799,"q2v":1.5327,"cvpos":1}},"lxr_fc_rights":13.39},{"date":"2023-09-19T16:00:00.000Z","stockId":2654,"pb":7.799,"sp":13.08,"statistics":{"pb":{"q8v":2.831,"q5v":1.8799,"q2v":1.5327,"cvpos":1}},"lxr_fc_rights":13.07},{"date":"2023-09-18T16:00:00.000Z","stockId":2654,"pb":7.09,"sp":11.89,"statistics":{"pb":{"q8v":2.831,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9959}},"lxr_fc_rights":11.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2654,"pb":6.977,"sp":11.7,"statistics":{"pb":{"q8v":2.831,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9959}},"lxr_fc_rights":11.69},{"date":"2023-09-14T16:00:00.000Z","stockId":2654,"pb":6.345,"sp":10.64,"statistics":{"pb":{"q8v":2.8044,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9863}},"lxr_fc_rights":10.63},{"date":"2023-09-13T16:00:00.000Z","stockId":2654,"pb":6.213,"sp":10.42,"statistics":{"pb":{"q8v":2.8044,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9794}},"lxr_fc_rights":10.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2654,"pb":6.547,"sp":10.98,"statistics":{"pb":{"q8v":2.7937,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9904}},"lxr_fc_rights":10.97},{"date":"2023-09-11T16:00:00.000Z","stockId":2654,"pb":6.672,"sp":11.19,"statistics":{"pb":{"q8v":2.7937,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9917}},"lxr_fc_rights":11.18},{"date":"2023-09-10T16:00:00.000Z","stockId":2654,"pb":6.392,"sp":10.72,"statistics":{"pb":{"q8v":2.7937,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9904}},"lxr_fc_rights":10.71},{"date":"2023-09-07T16:00:00.000Z","stockId":2654,"pb":6.798,"sp":11.4,"statistics":{"pb":{"q8v":2.7884,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9945}},"lxr_fc_rights":11.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2654,"pb":6.243,"sp":10.47,"statistics":{"pb":{"q8v":2.7831,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9904}},"lxr_fc_rights":10.46},{"date":"2023-09-05T16:00:00.000Z","stockId":2654,"pb":5.677,"sp":9.52,"statistics":{"pb":{"q8v":2.7512,"q5v":1.8799,"q2v":1.5327,"cvpos":0.967}},"lxr_fc_rights":9.51},{"date":"2023-09-04T16:00:00.000Z","stockId":2654,"pb":5.784,"sp":9.7,"statistics":{"pb":{"q8v":2.7512,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9697}},"lxr_fc_rights":9.69},{"date":"2023-09-03T16:00:00.000Z","stockId":2654,"pb":5.647,"sp":9.47,"statistics":{"pb":{"q8v":2.7512,"q5v":1.8773,"q2v":1.5312,"cvpos":0.967}},"lxr_fc_rights":9.46},{"date":"2023-08-31T16:00:00.000Z","stockId":2654,"pb":5.593,"sp":9.38,"statistics":{"pb":{"q8v":2.7459,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9643}},"lxr_fc_rights":9.37},{"date":"2023-08-30T16:00:00.000Z","stockId":2654,"pb":5.551,"sp":9.31,"statistics":{"pb":{"q8v":2.7459,"q5v":1.8799,"q2v":1.5327,"cvpos":0.963}},"lxr_fc_rights":9.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2654,"pb":5.54,"sp":9.29,"statistics":{"pb":{"q8v":2.7405,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9629}},"lxr_fc_rights":9.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2654,"pb":5.396,"sp":9.05,"statistics":{"pb":{"q8v":2.7405,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9601}},"lxr_fc_rights":9.04},{"date":"2023-08-27T16:00:00.000Z","stockId":2654,"pb":4.85,"sp":8.5,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9354}},"lxr_fc_rights":8.49},{"date":"2023-08-24T16:00:00.000Z","stockId":2654,"pb":4.947,"sp":8.67,"statistics":{"pb":{"q8v":2.7299,"q5v":1.8799,"q2v":1.5327,"cvpos":0.941}},"lxr_fc_rights":8.66},{"date":"2023-08-23T16:00:00.000Z","stockId":2654,"pb":5.221,"sp":9.15,"statistics":{"pb":{"q8v":2.7192,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9561}},"lxr_fc_rights":9.14},{"date":"2023-08-22T16:00:00.000Z","stockId":2654,"pb":5.079,"sp":8.9,"statistics":{"pb":{"q8v":2.7192,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9492}},"lxr_fc_rights":8.89},{"date":"2023-08-21T16:00:00.000Z","stockId":2654,"pb":5.238,"sp":9.18,"statistics":{"pb":{"q8v":2.7192,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9587}},"lxr_fc_rights":9.17},{"date":"2023-08-20T16:00:00.000Z","stockId":2654,"pb":5.181,"sp":9.08,"statistics":{"pb":{"q8v":2.7165,"q5v":1.8773,"q2v":1.5312,"cvpos":0.956}},"lxr_fc_rights":9.07},{"date":"2023-08-17T16:00:00.000Z","stockId":2654,"pb":5.147,"sp":9.02,"statistics":{"pb":{"q8v":2.7139,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9561}},"lxr_fc_rights":9.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2654,"pb":5.233,"sp":9.17,"statistics":{"pb":{"q8v":2.7062,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9588}},"lxr_fc_rights":9.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2654,"pb":5.198,"sp":9.11,"statistics":{"pb":{"q8v":2.6926,"q5v":1.8799,"q2v":1.5327,"cvpos":0.9588}},"lxr_fc_rights":9.1},{"date":"2023-08-14T16:00:00.000Z","stockId":2654,"pb":5.484,"sp":9.61,"statistics":{"pb":{"q8v":2.6926,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9615}},"lxr_fc_rights":9.6},{"date":"2023-08-13T16:00:00.000Z","stockId":2654,"pb":5.621,"sp":9.85,"statistics":{"pb":{"q8v":2.6873,"q5v":1.8773,"q2v":1.5312,"cvpos":0.9656}},"lxr_fc_rights":9.84},{"date":"2023-08-10T16:00:00.000Z","stockId":2654,"pb":5.575,"sp":9.77,"statistics":{"pb":{"q8v":2.682,"q5v":1.8773,"q2v":1.5327,"cvpos":0.9657}},"lxr_fc_rights":9.76},{"date":"2023-08-09T16:00:00.000Z","stockId":2654,"pb":5.643,"sp":9.89,"statistics":{"pb":{"q8v":2.682,"q5v":1.8773,"q2v":1.5327,"cvpos":0.9671}},"lxr_fc_rights":9.88},{"date":"2023-08-08T16:00:00.000Z","stockId":2654,"pb":5.963,"sp":10.45,"statistics":{"pb":{"q8v":2.6767,"q5v":1.8747,"q2v":1.5327,"cvpos":0.9753}},"lxr_fc_rights":10.44},{"date":"2023-08-07T16:00:00.000Z","stockId":2654,"pb":6.459,"sp":11.32,"statistics":{"pb":{"q8v":2.6767,"q5v":1.8747,"q2v":1.5312,"cvpos":0.9931}},"lxr_fc_rights":11.31},{"date":"2023-08-06T16:00:00.000Z","stockId":2654,"pb":6.254,"sp":10.96,"statistics":{"pb":{"q8v":2.6767,"q5v":1.8747,"q2v":1.5312,"cvpos":0.9931}},"lxr_fc_rights":10.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2654,"pb":6.123,"sp":10.73,"statistics":{"pb":{"q8v":2.67,"q5v":1.8773,"q2v":1.5327,"cvpos":0.9863}},"lxr_fc_rights":10.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2654,"pb":6.026,"sp":10.56,"statistics":{"pb":{"q8v":2.666,"q5v":1.8773,"q2v":1.5327,"cvpos":0.9835}},"lxr_fc_rights":10.55},{"date":"2023-08-01T16:00:00.000Z","stockId":2654,"pb":6.163,"sp":10.8,"statistics":{"pb":{"q8v":2.6607,"q5v":1.8747,"q2v":1.5327,"cvpos":0.9876}},"lxr_fc_rights":10.79},{"date":"2023-07-31T16:00:00.000Z","stockId":2654,"pb":6.071,"sp":10.64,"statistics":{"pb":{"q8v":2.6607,"q5v":1.8747,"q2v":1.5312,"cvpos":0.9862}},"lxr_fc_rights":10.63},{"date":"2023-07-30T16:00:00.000Z","stockId":2654,"pb":5.906,"sp":10.35,"statistics":{"pb":{"q8v":2.6597,"q5v":1.8747,"q2v":1.5312,"cvpos":0.9835}},"lxr_fc_rights":10.34},{"date":"2023-07-27T16:00:00.000Z","stockId":2654,"pb":6.226,"sp":10.91,"statistics":{"pb":{"q8v":2.6442,"q5v":1.8733,"q2v":1.5327,"cvpos":0.9918}},"lxr_fc_rights":10.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2654,"pb":5.992,"sp":10.5,"statistics":{"pb":{"q8v":2.6341,"q5v":1.8709,"q2v":1.5327,"cvpos":0.9877}},"lxr_fc_rights":10.49},{"date":"2023-07-25T16:00:00.000Z","stockId":2654,"pb":5.837,"sp":10.23,"statistics":{"pb":{"q8v":2.6236,"q5v":1.8695,"q2v":1.5327,"cvpos":0.9849}},"lxr_fc_rights":10.22},{"date":"2023-07-24T16:00:00.000Z","stockId":2654,"pb":6.106,"sp":10.7,"statistics":{"pb":{"q8v":2.6236,"q5v":1.8695,"q2v":1.5312,"cvpos":0.989}},"lxr_fc_rights":10.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1564003642,"t_y2y":0.018614853936317153}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1569373756,"t_y2y":0.020891323231896432}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1565017432,"t_y2y":0.03797725940518046}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1552793643,"t_y2y":0.03293178555552535}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1535421986,"t_y2y":0.036913220078899876}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1537258394,"t_y2y":0.04636555609353513}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1507756955,"t_y2y":0.002848782438279598}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1503287695,"t_y2y":0.06044209591134142}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1480762282,"t_y2y":-0.00040757448195034206}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1469140861,"t_y2y":-0.015766067230518252}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1503473885,"t_y2y":-0.06439379168578825}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1417604696,"t_y2y":-0.12603802854010648}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1481366049,"t_y2y":-0.10533550418758057}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1493172875,"t_y2y":-0.10270967683021216}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1606951591,"t_y2y":-0.23765088835418158}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1622043913,"t_y2y":-0.22811769909735324}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1655778290,"t_y2y":-0.22571075359672862}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1664091138,"t_y2y":-0.20530405069198235}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2654},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-07T16:00:00.000Z","exDate":"2026-07-08T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-07-08T16:00:00.000Z","dividend":0.018,"type":"annual_dividend","status":"implemented","value":15215446,"originalValue":15215446,"influenceDate":"2026-07-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2654},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-24T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2654},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2654},{"date":"2012-02-16T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12,"sharesOffered":22000000,"value":264000000,"influenceDate":"2012-02-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2654}],"fsMetricsList":[{"stockId":2654,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2654,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2654,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.1564342503033895,"cvpos":0.21763085399449036,"minv":4.33481597469849,"maxv":12.030940417362533,"avgv":7.139820690625322,"maxpv":12.030940417362533,"q2v":6.088909903521468,"q5v":7.018771671888439,"q8v":8.263888093995366,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}