window.pageData = {"stock":{"_id":2653,"stockCode":"002653","exchange":"sz","market":"a","stockType":"company","followedNum":680,"ipoDate":"2012-01-16T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":26,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2653,"memoNum":13,"establishDate":"2005-08-25T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"海思科","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hsk","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"王俊民","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-15T19:08:09.393Z"}],"latestLiftedDate":"2026-10-10T16:00:00.000Z","province":{"shortName":"西藏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":67.18586402740034},"pb":{"mcw":4.547586227770873},"ps_ttm":{"mcw":5.444563838062645},"dyr":{"mcw":0.006560283092397784}},"staticDividendYieldRatio":0.006568719991153885},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931484,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931484","tickerId":931484,"source":"csi","name":"CS医药创新","weighting":0.032188},{"_id":1000000931152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931152","tickerId":931152,"source":"csi","name":"CS创新药","weighting":0.026462},{"_id":1000000931140,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931140","tickerId":931140,"source":"csi","name":"医药50","weighting":0.02107},{"_id":1000000931166,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931166","tickerId":931166,"source":"csi","name":"医药健康100","weighting":0.019877},{"_id":1000000399812,"stockCode":"399812","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399812,"name":"养老产业","weighting":0.017827},{"_id":1000000000814,"stockCode":"000814","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":814,"name":"细分医药","weighting":0.01673},{"_id":1000000000978,"stockCode":"000978","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":978,"name":"医药100","weighting":0.013071},{"_id":1000001730463,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30463","tickerId":1730463,"source":"csi","name":"沪港深500医药","weighting":0.01261},{"_id":1000000931409,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931409","tickerId":931409,"source":"csi","name":"SHS创新药","weighting":0.01252},{"_id":1000000000808,"stockCode":"000808","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":808,"name":"医药生物","weighting":0.01139},{"_id":1001000000002081,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSSHID","tickerId":2081,"source":"hsi","name":"恒生沪深港创新药精选50指数","weighting":0.0113},{"_id":1000000399394,"stockCode":"399394","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399394,"name":"国证医药","weighting":0.0103},{"_id":1000000000991,"stockCode":"000991","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":991,"name":"全指医药","weighting":0.0101},{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.00849},{"_id":1000000931785,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931785","tickerId":931785,"source":"csi","name":"智选沪深港科技50","weighting":0.0081},{"_id":1000000930629,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930629","tickerId":930629,"source":"csi","name":"CSSW健康","weighting":0.00694},{"_id":1000000931187,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"source":"csi","name":"科技100","weighting":0.00585},{"_id":1000000000806,"stockCode":"000806","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":806,"name":"消费服务","weighting":0.0052},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0036},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.00274},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0025},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0024},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0019},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0018},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.00164},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0012},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0011},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.001},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00087},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0005},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00046},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00036},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00036}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.haisco.com","companyName":"海思科医药集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-08T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为79000万元-87000万元，与上年同期相比增长513.25%-575.35%。","maxProfit":870000000,"maxProfitChangeRatio":5.7535,"minProfit":790000000,"minProfitChangeRatio":5.1325,"performanceType":"sharply_increase","reason":"1.公司创新药在国内的销售持续保持快速增长；2.公司签署多个产品对外授权的交易合同，根据协议约定在上半年收到了首付款等款项，实现了较大金额的产品授权收入。因此，在研发费用同比增长50%以上的情况下，公司归属于上市公司股东的净利润及扣除非经常性损益后的净利润仍实现了较高的增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2653,"type":"tr_dri","cagr_p_r_fs":0.19691603302093674,"cagr_p_r_fys":0.45187432496648516,"cagr_p_r_y1":0.6023696851027962,"cagr_p_r_y3":0.5019029292876915,"cagr_p_r_y5":0.2811097242145715,"p_r_fs":12.535981068799257,"cagr_p_r_d30":0.5113149847094796,"cagr_p_r_d60":0.4071753986332576,"cagr_p_r_d90":0.31064538887036197,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"2012-01-16T16:00:00.000Z","cagr_p_r_y10":0.17837638358213215,"cagr_p_r_d14":0.016036184210526105,"cagr_p_r_d7":0.12437433641741213},"shnc":{"stockId":2653,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10654,"shnc_d90":0.008424041646947468,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10654,"shnc_q1":0.008424041646947468,"shnc_q2":-0.1737242128121607,"shnc_q3":-0.06740196078431372,"shnc_y1":0.1743827160493827,"shnc_y2":0.031864406779661014},"ple":{"stockId":2653,"type":"ple","ps":109030000,"ps_mc":8082393899.999999,"ps_shbt10sh_r":0.11736111386764216,"ps_sc_r":0.0974,"pc":15,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2653,"type":"mtasl","last_data_date":"2026-07-13T16:00:00.000Z","spc":-0.0031,"mtaslb":293890942,"mtaslb_mc_r":0.008083581797572561,"mtaslb_fbc":8421009,"mtaslb_fb":287845633,"mtaslb_smc":-7000,"mtaslb_sb":6045309,"fb_mc_rc_d1":0.0002316230456316504,"fb_mc_rc_d5":0.0005063128794781926,"fb_mc_rc_d20":0.005215995039389049,"fb_mc_rc_d60":0.003856107276988302,"fb_mc_rc_d120":0.006234363954167481,"sb_mc_rc_d1":0.000007283539218552019,"sb_mc_rc_d5":-0.000028785505257431806,"sb_mc_rc_d20":0.00008815713520566715,"sb_mc_rc_d60":0.0001598039656413781,"sb_mc_rc_d120":0.00040614138805049804,"npa_o_f_d1":8421009,"npa_o_f_d120":236806644,"npa_o_f_d20":200963342,"npa_o_f_d5":19626841,"npa_o_f_d60":161671271,"fb_mc_rc_d240":0.006418414145959407,"npa_o_f_d240":241437962},"mm_ha":{"stockId":2653,"type":"mm_ha","mm_sh":14053568,"mm_sha":932313701,"mm_sh_cap_r":0.02618094458114476,"spc":0.0865,"mm_shc_v_r":1.5951556344849855,"mm_sh_nba_d1":527361009.7952183,"mm_sh_nba_d5":527361009.7952183,"mm_sh_nba_d20":527361009.7952183,"mm_sh_nba_d60":527361009.7952183,"mm_sh_nba_d120":734599658.2663543,"mm_sh_nba_d240":638116414.7496442,"mm_sh_cap_rc_d1":0.02044622063972026,"mm_sh_cap_rc_d5":0.02044622063972026,"mm_sh_cap_rc_d20":0.02044622063972026,"mm_sh_cap_rc_d60":0.02044622063972026,"mm_sh_cap_rc_d120":0.030591150047385125,"mm_sh_nbv_d1":9880394,"mm_sh_nbv_d5":9880394,"mm_sh_nbv_d20":9880394,"mm_sh_nbv_d60":9880394,"mm_sh_nbv_d120":14782811,"mm_sh_nbv_d240":12179139,"mm_sh_nbp_d1":67525274.8136683,"mm_sh_nbp_d5":-680414.6751250403,"mm_sh_nbp_d20":-680414.6751250403,"mm_sh_nbp_d60":-680414.6751250403,"mm_sh_nbp_d120":154559.71014570922,"mm_sh_nbp_d240":-3004591.924047362,"mm_sh_nbpr_d1":0.12804373770425181,"mm_sh_nbpr_d5":-0.03151898129692143,"mm_sh_nbpr_d20":-0.03151898129692143,"mm_sh_nbpr_d60":-0.03151898129692143,"mm_sh_nbpr_d120":0.008254738751064753,"mm_sh_nbpr_d240":-0.0893321044515029,"mm_sh_cap_rc_d240":0.02520318149213705,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.03933584944973863,"mm_shc_v_r_d20":0.07975778172424927,"mm_shc_v_r_d240":0.017215675159369274,"mm_shc_v_r_d5":0.3190311268969971,"mm_shc_v_r_d60":0.026585927241416427,"mm_sh_cap_rc_q1":0.0010680585148424467,"mm_sh_cap_rc_q2":-0.005883698936760721,"mm_sh_cap_rc_q3":-0.007463976346795829,"mm_sh_cap_rc_q4":0.010942598250763678,"mm_sh_nba_q1":37513453.29938312,"mm_sh_nba_q2":-166791302.5482999,"mm_sh_nba_q3":-210154292.50144875,"mm_sh_nba_q4":317206717.29376954,"mm_sh_nbv_q1":573319,"mm_sh_nbv_q2":-3158288,"mm_sh_nbv_q3":-4006559,"mm_sh_nbv_q4":5873835}},"priceMetrics":{"pe_ttm":108.15773570630277,"d_pe_ttm":130.05777047997987,"pb":18.264562908677433,"pb_wo_gw":18.264562908677433,"dyr":0.0036017806557254724,"mc":83019519116.09999,"mc_om":83019519116.09999,"sp":74.13,"spc":0.0945,"ta":1567091826,"to_r":0.040389083598029535,"cmc":39791956039,"ecmc":25503504174.539997,"ecmc_psh":2393796,"shn":10654},"differentMarketStocks":[],"staticDividendYieldRatio":0.0036017806557254724},"startDate":"2021-07-15T23:14:40.678Z","endDate":"2026-07-15T23:14:40.678Z","lxrForwardAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":2653,"sp":74.13,"lxr_fc_rights":74.13},{"stockId":2653,"date":"2026-07-13T16:00:00.000Z","sp":67.73,"lxr_fc_rights":67.73},{"stockId":2653,"date":"2026-07-12T16:00:00.000Z","sp":67.94,"lxr_fc_rights":67.94},{"stockId":2653,"date":"2026-07-09T16:00:00.000Z","sp":69.33,"lxr_fc_rights":69.33},{"stockId":2653,"date":"2026-07-08T16:00:00.000Z","sp":69.03,"lxr_fc_rights":69.03},{"stockId":2653,"date":"2026-07-07T16:00:00.000Z","sp":65.93,"lxr_fc_rights":65.93},{"date":"2026-07-06T16:00:00.000Z","stockId":2653,"sp":69,"lxr_fc_rights":69},{"date":"2026-07-05T16:00:00.000Z","stockId":2653,"sp":69.85,"lxr_fc_rights":69.85},{"stockId":2653,"date":"2026-07-02T16:00:00.000Z","sp":76.47,"lxr_fc_rights":76.47},{"date":"2026-07-01T16:00:00.000Z","stockId":2653,"sp":78.8,"lxr_fc_rights":78.8},{"date":"2026-06-30T16:00:00.000Z","stockId":2653,"sp":72.96,"lxr_fc_rights":72.96},{"stockId":2653,"date":"2026-06-29T16:00:00.000Z","sp":66.34,"lxr_fc_rights":66.34},{"date":"2026-06-28T16:00:00.000Z","stockId":2653,"sp":61.06,"lxr_fc_rights":61.06},{"stockId":2653,"date":"2026-06-25T16:00:00.000Z","sp":55.51,"lxr_fc_rights":55.51},{"date":"2026-06-24T16:00:00.000Z","stockId":2653,"sp":57.1,"lxr_fc_rights":57.1},{"stockId":2653,"date":"2026-06-23T16:00:00.000Z","sp":58.01,"lxr_fc_rights":58.01},{"date":"2026-06-22T16:00:00.000Z","stockId":2653,"sp":53.21,"lxr_fc_rights":53.21},{"date":"2026-06-21T16:00:00.000Z","stockId":2653,"sp":49.23,"lxr_fc_rights":49.23},{"date":"2026-06-17T16:00:00.000Z","stockId":2653,"sp":49.03,"lxr_fc_rights":49.03},{"date":"2026-06-16T16:00:00.000Z","stockId":2653,"sp":47.8,"lxr_fc_rights":47.8},{"stockId":2653,"date":"2026-06-15T16:00:00.000Z","sp":48.39,"lxr_fc_rights":48.39},{"stockId":2653,"date":"2026-06-14T16:00:00.000Z","sp":49.05,"lxr_fc_rights":49.05},{"date":"2026-06-11T16:00:00.000Z","stockId":2653,"sp":50.32,"lxr_fc_rights":50.32},{"stockId":2653,"date":"2026-06-10T16:00:00.000Z","sp":49.21,"lxr_fc_rights":49.21},{"date":"2026-06-09T16:00:00.000Z","stockId":2653,"sp":49.15,"lxr_fc_rights":49.15},{"date":"2026-06-08T16:00:00.000Z","stockId":2653,"sp":47.26,"lxr_fc_rights":47.26},{"stockId":2653,"date":"2026-06-07T16:00:00.000Z","sp":46.45,"lxr_fc_rights":46.45},{"stockId":2653,"date":"2026-06-04T16:00:00.000Z","sp":47.58,"lxr_fc_rights":47.58},{"stockId":2653,"date":"2026-06-03T16:00:00.000Z","sp":48.7,"lxr_fc_rights":48.7},{"date":"2026-06-02T16:00:00.000Z","stockId":2653,"sp":48.7,"lxr_fc_rights":48.7},{"date":"2026-06-01T16:00:00.000Z","stockId":2653,"sp":50.29,"lxr_fc_rights":50.29},{"stockId":2653,"date":"2026-05-31T16:00:00.000Z","sp":50.13,"lxr_fc_rights":50.13},{"date":"2026-05-28T16:00:00.000Z","stockId":2653,"sp":51.57,"lxr_fc_rights":51.57},{"date":"2026-05-27T16:00:00.000Z","stockId":2653,"sp":50.47,"lxr_fc_rights":50.47},{"date":"2026-05-26T16:00:00.000Z","stockId":2653,"sp":50.83,"lxr_fc_rights":50.83},{"stockId":2653,"date":"2026-05-25T16:00:00.000Z","sp":50.01,"lxr_fc_rights":50.01},{"stockId":2653,"date":"2026-05-24T16:00:00.000Z","sp":50.4,"lxr_fc_rights":50.4},{"stockId":2653,"date":"2026-05-21T16:00:00.000Z","sp":51.12,"lxr_fc_rights":51.12},{"stockId":2653,"date":"2026-05-20T16:00:00.000Z","sp":52.15,"lxr_fc_rights":52.15},{"stockId":2653,"date":"2026-05-19T16:00:00.000Z","sp":52.2,"lxr_fc_rights":52.2},{"stockId":2653,"date":"2026-05-18T16:00:00.000Z","sp":51.73,"lxr_fc_rights":51.73},{"stockId":2653,"date":"2026-05-17T16:00:00.000Z","sp":50.92,"lxr_fc_rights":50.92},{"date":"2026-05-14T16:00:00.000Z","stockId":2653,"sp":52.68,"lxr_fc_rights":52.68},{"date":"2026-05-13T16:00:00.000Z","stockId":2653,"sp":52.35,"lxr_fc_rights":52.08},{"stockId":2653,"date":"2026-05-12T16:00:00.000Z","sp":55.57,"lxr_fc_rights":55.29},{"date":"2026-05-11T16:00:00.000Z","stockId":2653,"sp":55.21,"lxr_fc_rights":54.93},{"date":"2026-05-10T16:00:00.000Z","stockId":2653,"sp":55.69,"lxr_fc_rights":55.41},{"stockId":2653,"date":"2026-05-07T16:00:00.000Z","sp":54.76,"lxr_fc_rights":54.48},{"date":"2026-05-06T16:00:00.000Z","stockId":2653,"sp":57.66,"lxr_fc_rights":57.37},{"stockId":2653,"date":"2026-05-05T16:00:00.000Z","sp":59.39,"lxr_fc_rights":59.09},{"date":"2026-04-29T16:00:00.000Z","stockId":2653,"sp":58.53,"lxr_fc_rights":58.23},{"date":"2026-04-28T16:00:00.000Z","stockId":2653,"sp":55.53,"lxr_fc_rights":55.25},{"stockId":2653,"date":"2026-04-27T16:00:00.000Z","sp":57.08,"lxr_fc_rights":56.79},{"date":"2026-04-26T16:00:00.000Z","stockId":2653,"sp":59,"lxr_fc_rights":58.7},{"stockId":2653,"date":"2026-04-23T16:00:00.000Z","sp":57.72,"lxr_fc_rights":57.43},{"date":"2026-04-22T16:00:00.000Z","stockId":2653,"sp":56.34,"lxr_fc_rights":56.05},{"stockId":2653,"date":"2026-04-21T16:00:00.000Z","sp":58.39,"lxr_fc_rights":58.09},{"date":"2026-04-20T16:00:00.000Z","stockId":2653,"sp":57.88,"lxr_fc_rights":57.58},{"stockId":2653,"date":"2026-04-19T16:00:00.000Z","sp":57.63,"lxr_fc_rights":57.34},{"stockId":2653,"date":"2026-04-16T16:00:00.000Z","sp":56.02,"lxr_fc_rights":55.73},{"date":"2026-04-15T16:00:00.000Z","stockId":2653,"sp":56.85,"lxr_fc_rights":56.56},{"date":"2026-04-14T16:00:00.000Z","stockId":2653,"sp":58.55,"lxr_fc_rights":58.25},{"date":"2026-04-13T16:00:00.000Z","stockId":2653,"sp":58.48,"lxr_fc_rights":58.18},{"date":"2026-04-12T16:00:00.000Z","stockId":2653,"sp":60.63,"lxr_fc_rights":60.32},{"stockId":2653,"date":"2026-04-09T16:00:00.000Z","sp":56.12,"lxr_fc_rights":55.83},{"stockId":2653,"date":"2026-04-08T16:00:00.000Z","sp":53.41,"lxr_fc_rights":53.14},{"date":"2026-04-07T16:00:00.000Z","stockId":2653,"sp":57.28,"lxr_fc_rights":56.99},{"stockId":2653,"date":"2026-04-06T16:00:00.000Z","sp":55.82,"lxr_fc_rights":55.54},{"date":"2026-04-02T16:00:00.000Z","stockId":2653,"sp":55.34,"lxr_fc_rights":55.06},{"date":"2026-04-01T16:00:00.000Z","stockId":2653,"sp":57.85,"lxr_fc_rights":57.55},{"stockId":2653,"date":"2026-03-31T16:00:00.000Z","sp":57.84,"lxr_fc_rights":57.54},{"stockId":2653,"date":"2026-03-30T16:00:00.000Z","sp":54.28,"lxr_fc_rights":54},{"date":"2026-03-29T16:00:00.000Z","stockId":2653,"sp":55.93,"lxr_fc_rights":55.64},{"date":"2026-03-26T16:00:00.000Z","stockId":2653,"sp":55.14,"lxr_fc_rights":54.86},{"date":"2026-03-25T16:00:00.000Z","stockId":2653,"sp":51.31,"lxr_fc_rights":51.05},{"stockId":2653,"date":"2026-03-24T16:00:00.000Z","sp":50.78,"lxr_fc_rights":50.52},{"date":"2026-03-23T16:00:00.000Z","stockId":2653,"sp":50.39,"lxr_fc_rights":50.13},{"stockId":2653,"date":"2026-03-22T16:00:00.000Z","sp":49.21,"lxr_fc_rights":48.96},{"stockId":2653,"date":"2026-03-19T16:00:00.000Z","sp":51.03,"lxr_fc_rights":50.77},{"date":"2026-03-18T16:00:00.000Z","stockId":2653,"sp":51.63,"lxr_fc_rights":51.37},{"stockId":2653,"date":"2026-03-17T16:00:00.000Z","sp":51.37,"lxr_fc_rights":51.11},{"stockId":2653,"date":"2026-03-16T16:00:00.000Z","sp":50.72,"lxr_fc_rights":50.46},{"date":"2026-03-15T16:00:00.000Z","stockId":2653,"sp":48.87,"lxr_fc_rights":48.62},{"stockId":2653,"date":"2026-03-12T16:00:00.000Z","sp":46.34,"lxr_fc_rights":46.1},{"date":"2026-03-11T16:00:00.000Z","stockId":2653,"sp":47.12,"lxr_fc_rights":46.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2653,"sp":48.03,"lxr_fc_rights":47.78},{"date":"2026-03-09T16:00:00.000Z","stockId":2653,"sp":49.5,"lxr_fc_rights":49.25},{"stockId":2653,"date":"2026-03-08T16:00:00.000Z","sp":45.75,"lxr_fc_rights":45.52},{"date":"2026-03-05T16:00:00.000Z","stockId":2653,"sp":47.07,"lxr_fc_rights":46.83},{"stockId":2653,"date":"2026-03-04T16:00:00.000Z","sp":44.15,"lxr_fc_rights":43.92},{"date":"2026-03-03T16:00:00.000Z","stockId":2653,"sp":42.93,"lxr_fc_rights":42.71},{"stockId":2653,"date":"2026-03-02T16:00:00.000Z","sp":44.98,"lxr_fc_rights":44.75},{"stockId":2653,"date":"2026-03-01T16:00:00.000Z","sp":46.4,"lxr_fc_rights":46.16},{"date":"2026-02-26T16:00:00.000Z","stockId":2653,"sp":46.65,"lxr_fc_rights":46.41},{"stockId":2653,"date":"2026-02-25T16:00:00.000Z","sp":47.01,"lxr_fc_rights":46.77},{"stockId":2653,"date":"2026-02-24T16:00:00.000Z","sp":47.39,"lxr_fc_rights":47.15},{"date":"2026-02-23T16:00:00.000Z","stockId":2653,"sp":48,"lxr_fc_rights":47.76},{"stockId":2653,"date":"2026-02-12T16:00:00.000Z","sp":47.96,"lxr_fc_rights":47.72},{"stockId":2653,"date":"2026-02-11T16:00:00.000Z","sp":49.1,"lxr_fc_rights":48.85},{"stockId":2653,"date":"2026-02-10T16:00:00.000Z","sp":49.4,"lxr_fc_rights":49.15},{"stockId":2653,"date":"2026-02-09T16:00:00.000Z","sp":49.2,"lxr_fc_rights":48.95},{"date":"2026-02-08T16:00:00.000Z","stockId":2653,"sp":47.91,"lxr_fc_rights":47.67},{"stockId":2653,"date":"2026-02-05T16:00:00.000Z","sp":47.23,"lxr_fc_rights":46.99},{"stockId":2653,"date":"2026-02-04T16:00:00.000Z","sp":47.36,"lxr_fc_rights":47.12},{"date":"2026-02-03T16:00:00.000Z","stockId":2653,"sp":47.07,"lxr_fc_rights":46.83},{"stockId":2653,"date":"2026-02-02T16:00:00.000Z","sp":47.5,"lxr_fc_rights":47.26},{"date":"2026-02-01T16:00:00.000Z","stockId":2653,"sp":50.25,"lxr_fc_rights":49.99},{"date":"2026-01-29T16:00:00.000Z","stockId":2653,"sp":50.68,"lxr_fc_rights":50.42},{"date":"2026-01-28T16:00:00.000Z","stockId":2653,"sp":50.4,"lxr_fc_rights":50.14},{"date":"2026-01-27T16:00:00.000Z","stockId":2653,"sp":50.48,"lxr_fc_rights":50.22},{"date":"2026-01-26T16:00:00.000Z","stockId":2653,"sp":50.15,"lxr_fc_rights":49.89},{"stockId":2653,"date":"2026-01-25T16:00:00.000Z","sp":50.46,"lxr_fc_rights":50.2},{"date":"2026-01-22T16:00:00.000Z","stockId":2653,"sp":50.6,"lxr_fc_rights":50.34},{"date":"2026-01-21T16:00:00.000Z","stockId":2653,"sp":50.35,"lxr_fc_rights":50.09},{"date":"2026-01-20T16:00:00.000Z","stockId":2653,"sp":51.74,"lxr_fc_rights":51.48},{"stockId":2653,"date":"2026-01-19T16:00:00.000Z","sp":53,"lxr_fc_rights":52.73},{"date":"2026-01-18T16:00:00.000Z","stockId":2653,"sp":53.6,"lxr_fc_rights":53.33},{"date":"2026-01-15T16:00:00.000Z","stockId":2653,"sp":53.82,"lxr_fc_rights":53.55},{"date":"2026-01-14T16:00:00.000Z","stockId":2653,"sp":53.72,"lxr_fc_rights":53.45},{"date":"2026-01-13T16:00:00.000Z","stockId":2653,"sp":53.74,"lxr_fc_rights":53.47},{"stockId":2653,"date":"2026-01-12T16:00:00.000Z","sp":54.77,"lxr_fc_rights":54.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2653,"sp":56.09,"lxr_fc_rights":55.8},{"date":"2026-01-08T16:00:00.000Z","stockId":2653,"sp":56.18,"lxr_fc_rights":55.89},{"date":"2026-01-07T16:00:00.000Z","stockId":2653,"sp":55,"lxr_fc_rights":54.72},{"date":"2026-01-06T16:00:00.000Z","stockId":2653,"sp":56.35,"lxr_fc_rights":56.06},{"date":"2026-01-05T16:00:00.000Z","stockId":2653,"sp":52.76,"lxr_fc_rights":52.49},{"date":"2026-01-04T16:00:00.000Z","stockId":2653,"sp":53.1,"lxr_fc_rights":52.83},{"date":"2025-12-30T16:00:00.000Z","stockId":2653,"sp":51.32,"lxr_fc_rights":51.06},{"date":"2025-12-29T16:00:00.000Z","stockId":2653,"sp":50.62,"lxr_fc_rights":50.36},{"date":"2025-12-28T16:00:00.000Z","stockId":2653,"sp":51.54,"lxr_fc_rights":51.28},{"date":"2025-12-25T16:00:00.000Z","stockId":2653,"sp":52.68,"lxr_fc_rights":52.41},{"date":"2025-12-24T16:00:00.000Z","stockId":2653,"sp":52.7,"lxr_fc_rights":52.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2653,"sp":53,"lxr_fc_rights":52.73},{"date":"2025-12-22T16:00:00.000Z","stockId":2653,"sp":54,"lxr_fc_rights":53.72},{"date":"2025-12-21T16:00:00.000Z","stockId":2653,"sp":53.4,"lxr_fc_rights":53.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2653,"sp":52.04,"lxr_fc_rights":51.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2653,"sp":51.5,"lxr_fc_rights":51.24},{"date":"2025-12-16T16:00:00.000Z","stockId":2653,"sp":52.4,"lxr_fc_rights":52.13},{"date":"2025-12-15T16:00:00.000Z","stockId":2653,"sp":52.17,"lxr_fc_rights":51.9},{"date":"2025-12-14T16:00:00.000Z","stockId":2653,"sp":53.06,"lxr_fc_rights":52.79},{"date":"2025-12-11T16:00:00.000Z","stockId":2653,"sp":54.7,"lxr_fc_rights":54.42},{"date":"2025-12-10T16:00:00.000Z","stockId":2653,"sp":56.4,"lxr_fc_rights":56.11},{"date":"2025-12-09T16:00:00.000Z","stockId":2653,"sp":58.48,"lxr_fc_rights":58.18},{"date":"2025-12-08T16:00:00.000Z","stockId":2653,"sp":61.27,"lxr_fc_rights":60.96},{"date":"2025-12-07T16:00:00.000Z","stockId":2653,"sp":61.47,"lxr_fc_rights":61.16},{"date":"2025-12-04T16:00:00.000Z","stockId":2653,"sp":60.19,"lxr_fc_rights":59.88},{"date":"2025-12-03T16:00:00.000Z","stockId":2653,"sp":60.42,"lxr_fc_rights":60.11},{"date":"2025-12-02T16:00:00.000Z","stockId":2653,"sp":59.5,"lxr_fc_rights":59.2},{"date":"2025-12-01T16:00:00.000Z","stockId":2653,"sp":59.37,"lxr_fc_rights":59.07},{"date":"2025-11-30T16:00:00.000Z","stockId":2653,"sp":59.55,"lxr_fc_rights":59.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2653,"sp":59.82,"lxr_fc_rights":59.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2653,"sp":57.28,"lxr_fc_rights":56.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2653,"sp":57.63,"lxr_fc_rights":57.34},{"date":"2025-11-24T16:00:00.000Z","stockId":2653,"sp":57.94,"lxr_fc_rights":57.64},{"date":"2025-11-23T16:00:00.000Z","stockId":2653,"sp":59,"lxr_fc_rights":58.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2653,"sp":56.19,"lxr_fc_rights":55.9},{"date":"2025-11-19T16:00:00.000Z","stockId":2653,"sp":56.68,"lxr_fc_rights":56.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2653,"sp":56.45,"lxr_fc_rights":56.16},{"date":"2025-11-17T16:00:00.000Z","stockId":2653,"sp":54.69,"lxr_fc_rights":54.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2653,"sp":54.48,"lxr_fc_rights":54.2},{"date":"2025-11-13T16:00:00.000Z","stockId":2653,"sp":55.86,"lxr_fc_rights":55.57},{"date":"2025-11-12T16:00:00.000Z","stockId":2653,"sp":55.45,"lxr_fc_rights":55.17},{"date":"2025-11-11T16:00:00.000Z","stockId":2653,"sp":54.3,"lxr_fc_rights":54.02},{"date":"2025-11-10T16:00:00.000Z","stockId":2653,"sp":53.21,"lxr_fc_rights":52.94},{"date":"2025-11-09T16:00:00.000Z","stockId":2653,"sp":53.46,"lxr_fc_rights":53.19},{"date":"2025-11-06T16:00:00.000Z","stockId":2653,"sp":53.01,"lxr_fc_rights":52.74},{"date":"2025-11-05T16:00:00.000Z","stockId":2653,"sp":53.85,"lxr_fc_rights":53.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2653,"sp":53.67,"lxr_fc_rights":53.4},{"date":"2025-11-03T16:00:00.000Z","stockId":2653,"sp":53.89,"lxr_fc_rights":53.62},{"date":"2025-11-02T16:00:00.000Z","stockId":2653,"sp":55.74,"lxr_fc_rights":55.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2653,"sp":56.65,"lxr_fc_rights":56.36},{"date":"2025-10-29T16:00:00.000Z","stockId":2653,"sp":51.5,"lxr_fc_rights":51.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2653,"sp":50.79,"lxr_fc_rights":50.53},{"date":"2025-10-27T16:00:00.000Z","stockId":2653,"sp":51.72,"lxr_fc_rights":51.46},{"date":"2025-10-26T16:00:00.000Z","stockId":2653,"sp":51.7,"lxr_fc_rights":51.44},{"date":"2025-10-23T16:00:00.000Z","stockId":2653,"sp":50.67,"lxr_fc_rights":50.41},{"date":"2025-10-22T16:00:00.000Z","stockId":2653,"sp":50.5,"lxr_fc_rights":50.24},{"date":"2025-10-21T16:00:00.000Z","stockId":2653,"sp":52,"lxr_fc_rights":51.73},{"date":"2025-10-20T16:00:00.000Z","stockId":2653,"sp":51.8,"lxr_fc_rights":51.54},{"date":"2025-10-19T16:00:00.000Z","stockId":2653,"sp":51.76,"lxr_fc_rights":51.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2653,"sp":52.5,"lxr_fc_rights":52.23},{"date":"2025-10-15T16:00:00.000Z","stockId":2653,"sp":52.11,"lxr_fc_rights":51.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2653,"sp":51.93,"lxr_fc_rights":51.67},{"date":"2025-10-13T16:00:00.000Z","stockId":2653,"sp":49.3,"lxr_fc_rights":49.05},{"date":"2025-10-12T16:00:00.000Z","stockId":2653,"sp":50.7,"lxr_fc_rights":50.44},{"date":"2025-10-09T16:00:00.000Z","stockId":2653,"sp":51.61,"lxr_fc_rights":51.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2653,"sp":52.93,"lxr_fc_rights":52.66},{"date":"2025-09-29T16:00:00.000Z","stockId":2653,"sp":53.46,"lxr_fc_rights":53.19},{"date":"2025-09-28T16:00:00.000Z","stockId":2653,"sp":53.76,"lxr_fc_rights":53.49},{"date":"2025-09-25T16:00:00.000Z","stockId":2653,"sp":54.3,"lxr_fc_rights":54.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2653,"sp":55.3,"lxr_fc_rights":55.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2653,"sp":55.03,"lxr_fc_rights":54.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2653,"sp":52.67,"lxr_fc_rights":52.4},{"date":"2025-09-21T16:00:00.000Z","stockId":2653,"sp":53.92,"lxr_fc_rights":53.64},{"date":"2025-09-18T16:00:00.000Z","stockId":2653,"sp":54.05,"lxr_fc_rights":53.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2653,"sp":54.75,"lxr_fc_rights":54.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2653,"sp":55,"lxr_fc_rights":54.72},{"date":"2025-09-15T16:00:00.000Z","stockId":2653,"sp":55.52,"lxr_fc_rights":55.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2653,"sp":56.45,"lxr_fc_rights":56.16},{"date":"2025-09-11T16:00:00.000Z","stockId":2653,"sp":58.08,"lxr_fc_rights":57.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2653,"sp":59.27,"lxr_fc_rights":58.97},{"date":"2025-09-09T16:00:00.000Z","stockId":2653,"sp":57.13,"lxr_fc_rights":56.84},{"date":"2025-09-08T16:00:00.000Z","stockId":2653,"sp":57.68,"lxr_fc_rights":57.39},{"date":"2025-09-07T16:00:00.000Z","stockId":2653,"sp":58.35,"lxr_fc_rights":58.05},{"date":"2025-09-04T16:00:00.000Z","stockId":2653,"sp":58.65,"lxr_fc_rights":58.35},{"date":"2025-09-03T16:00:00.000Z","stockId":2653,"sp":57.27,"lxr_fc_rights":56.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2653,"sp":57.95,"lxr_fc_rights":57.65},{"date":"2025-09-01T16:00:00.000Z","stockId":2653,"sp":57.35,"lxr_fc_rights":57.06},{"date":"2025-08-31T16:00:00.000Z","stockId":2653,"sp":56.64,"lxr_fc_rights":56.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2653,"sp":55.46,"lxr_fc_rights":55.18},{"date":"2025-08-27T16:00:00.000Z","stockId":2653,"sp":55.49,"lxr_fc_rights":55.21},{"date":"2025-08-26T16:00:00.000Z","stockId":2653,"sp":55.48,"lxr_fc_rights":55.2},{"date":"2025-08-25T16:00:00.000Z","stockId":2653,"sp":60.5,"lxr_fc_rights":60.19},{"date":"2025-08-24T16:00:00.000Z","stockId":2653,"sp":59.4,"lxr_fc_rights":59.1},{"date":"2025-08-21T16:00:00.000Z","stockId":2653,"sp":58.8,"lxr_fc_rights":58.5},{"date":"2025-08-20T16:00:00.000Z","stockId":2653,"sp":58.8,"lxr_fc_rights":58.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2653,"sp":58.88,"lxr_fc_rights":58.58},{"date":"2025-08-18T16:00:00.000Z","stockId":2653,"sp":58.8,"lxr_fc_rights":58.5},{"date":"2025-08-17T16:00:00.000Z","stockId":2653,"sp":58.88,"lxr_fc_rights":58.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2653,"sp":60.3,"lxr_fc_rights":59.99},{"date":"2025-08-13T16:00:00.000Z","stockId":2653,"sp":59.52,"lxr_fc_rights":59.22},{"date":"2025-08-12T16:00:00.000Z","stockId":2653,"sp":60.24,"lxr_fc_rights":59.93},{"date":"2025-08-11T16:00:00.000Z","stockId":2653,"sp":56.95,"lxr_fc_rights":56.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2653,"sp":56.97,"lxr_fc_rights":56.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2653,"sp":59.46,"lxr_fc_rights":59.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2653,"sp":56.59,"lxr_fc_rights":56.3},{"date":"2025-08-05T16:00:00.000Z","stockId":2653,"sp":54.2,"lxr_fc_rights":53.92},{"date":"2025-08-04T16:00:00.000Z","stockId":2653,"sp":53.05,"lxr_fc_rights":52.78},{"date":"2025-08-03T16:00:00.000Z","stockId":2653,"sp":54.29,"lxr_fc_rights":54.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2653,"sp":53.87,"lxr_fc_rights":53.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2653,"sp":55.79,"lxr_fc_rights":55.51},{"date":"2025-07-29T16:00:00.000Z","stockId":2653,"sp":52.1,"lxr_fc_rights":51.83},{"date":"2025-07-28T16:00:00.000Z","stockId":2653,"sp":52.76,"lxr_fc_rights":52.49},{"date":"2025-07-27T16:00:00.000Z","stockId":2653,"sp":53.02,"lxr_fc_rights":52.75},{"date":"2025-07-24T16:00:00.000Z","stockId":2653,"sp":48.2,"lxr_fc_rights":47.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2653,"sp":48,"lxr_fc_rights":47.76},{"date":"2025-07-22T16:00:00.000Z","stockId":2653,"sp":50.1,"lxr_fc_rights":49.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2653,"sp":50.03,"lxr_fc_rights":49.77},{"date":"2025-07-20T16:00:00.000Z","stockId":2653,"sp":48.99,"lxr_fc_rights":48.74},{"date":"2025-07-17T16:00:00.000Z","stockId":2653,"sp":49.06,"lxr_fc_rights":48.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2653,"sp":48.06,"lxr_fc_rights":47.81},{"date":"2025-07-15T16:00:00.000Z","stockId":2653,"sp":47.76,"lxr_fc_rights":47.52},{"date":"2025-07-14T16:00:00.000Z","stockId":2653,"sp":46.5,"lxr_fc_rights":46.26},{"date":"2025-07-13T16:00:00.000Z","stockId":2653,"sp":45.65,"lxr_fc_rights":45.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2653,"sp":44.35,"lxr_fc_rights":44.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2653,"sp":46.41,"lxr_fc_rights":46.17},{"date":"2025-07-08T16:00:00.000Z","stockId":2653,"sp":42.19,"lxr_fc_rights":41.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2653,"sp":42.56,"lxr_fc_rights":42.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2653,"sp":42.71,"lxr_fc_rights":42.49},{"date":"2025-07-03T16:00:00.000Z","stockId":2653,"sp":44.77,"lxr_fc_rights":44.54},{"date":"2025-07-02T16:00:00.000Z","stockId":2653,"sp":44.03,"lxr_fc_rights":43.81},{"date":"2025-07-01T16:00:00.000Z","stockId":2653,"sp":43.5,"lxr_fc_rights":43.28},{"date":"2025-06-30T16:00:00.000Z","stockId":2653,"sp":44.19,"lxr_fc_rights":43.96},{"date":"2025-06-29T16:00:00.000Z","stockId":2653,"sp":42.22,"lxr_fc_rights":42},{"date":"2025-06-26T16:00:00.000Z","stockId":2653,"sp":42.37,"lxr_fc_rights":42.15},{"date":"2025-06-25T16:00:00.000Z","stockId":2653,"sp":42.29,"lxr_fc_rights":42.07},{"date":"2025-06-24T16:00:00.000Z","stockId":2653,"sp":43.15,"lxr_fc_rights":42.93},{"date":"2025-06-23T16:00:00.000Z","stockId":2653,"sp":42.86,"lxr_fc_rights":42.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2653,"sp":42.73,"lxr_fc_rights":42.51},{"date":"2025-06-19T16:00:00.000Z","stockId":2653,"sp":40.99,"lxr_fc_rights":40.78},{"date":"2025-06-18T16:00:00.000Z","stockId":2653,"sp":42.26,"lxr_fc_rights":42.04},{"date":"2025-06-17T16:00:00.000Z","stockId":2653,"sp":42.52,"lxr_fc_rights":42.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2653,"sp":42.69,"lxr_fc_rights":42.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2653,"sp":45.26,"lxr_fc_rights":45.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2653,"sp":46.45,"lxr_fc_rights":46.21},{"date":"2025-06-11T16:00:00.000Z","stockId":2653,"sp":47.7,"lxr_fc_rights":47.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2653,"sp":43.36,"lxr_fc_rights":43.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2653,"sp":44.03,"lxr_fc_rights":43.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2653,"sp":42.49,"lxr_fc_rights":42.27},{"date":"2025-06-05T16:00:00.000Z","stockId":2653,"sp":42.99,"lxr_fc_rights":42.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2653,"sp":43.92,"lxr_fc_rights":43.7},{"date":"2025-06-03T16:00:00.000Z","stockId":2653,"sp":45.82,"lxr_fc_rights":45.59},{"date":"2025-06-02T16:00:00.000Z","stockId":2653,"sp":44.79,"lxr_fc_rights":44.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2653,"sp":45.79,"lxr_fc_rights":45.56},{"date":"2025-05-28T16:00:00.000Z","stockId":2653,"sp":45.46,"lxr_fc_rights":45.23},{"date":"2025-05-27T16:00:00.000Z","stockId":2653,"sp":44.1,"lxr_fc_rights":43.87},{"date":"2025-05-26T16:00:00.000Z","stockId":2653,"sp":44.6,"lxr_fc_rights":44.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2653,"sp":44.02,"lxr_fc_rights":43.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2653,"sp":44.04,"lxr_fc_rights":43.82},{"date":"2025-05-21T16:00:00.000Z","stockId":2653,"sp":45.07,"lxr_fc_rights":44.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2653,"sp":45.09,"lxr_fc_rights":44.86},{"date":"2025-05-19T16:00:00.000Z","stockId":2653,"sp":43.38,"lxr_fc_rights":43.16},{"date":"2025-05-18T16:00:00.000Z","stockId":2653,"sp":44.48,"lxr_fc_rights":44.25},{"date":"2025-05-15T16:00:00.000Z","stockId":2653,"sp":42.28,"lxr_fc_rights":42.06},{"date":"2025-05-14T16:00:00.000Z","stockId":2653,"sp":42.52,"lxr_fc_rights":42.3},{"date":"2025-05-13T16:00:00.000Z","stockId":2653,"sp":41.74,"lxr_fc_rights":41.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2653,"sp":41.72,"lxr_fc_rights":41.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2653,"sp":41.81,"lxr_fc_rights":41.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2653,"sp":42.45,"lxr_fc_rights":42.1},{"date":"2025-05-07T16:00:00.000Z","stockId":2653,"sp":41.58,"lxr_fc_rights":41.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2653,"sp":41.4,"lxr_fc_rights":41.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2653,"sp":42.21,"lxr_fc_rights":41.86},{"date":"2025-04-29T16:00:00.000Z","stockId":2653,"sp":42.8,"lxr_fc_rights":42.44},{"date":"2025-04-28T16:00:00.000Z","stockId":2653,"sp":42.9,"lxr_fc_rights":42.54},{"date":"2025-04-27T16:00:00.000Z","stockId":2653,"sp":42.5,"lxr_fc_rights":42.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2653,"sp":42.22,"lxr_fc_rights":41.87},{"date":"2025-04-23T16:00:00.000Z","stockId":2653,"sp":43.76,"lxr_fc_rights":43.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2653,"sp":42.92,"lxr_fc_rights":42.56},{"date":"2025-04-21T16:00:00.000Z","stockId":2653,"sp":45.73,"lxr_fc_rights":45.35},{"date":"2025-04-20T16:00:00.000Z","stockId":2653,"sp":44.4,"lxr_fc_rights":44.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2653,"sp":43.87,"lxr_fc_rights":43.5},{"date":"2025-04-16T16:00:00.000Z","stockId":2653,"sp":46.44,"lxr_fc_rights":46.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2653,"sp":44.55,"lxr_fc_rights":44.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2653,"sp":45.2,"lxr_fc_rights":44.82},{"date":"2025-04-13T16:00:00.000Z","stockId":2653,"sp":45.42,"lxr_fc_rights":45.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2653,"sp":47.45,"lxr_fc_rights":47.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2653,"sp":43.14,"lxr_fc_rights":42.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2653,"sp":39.68,"lxr_fc_rights":39.35},{"date":"2025-04-07T16:00:00.000Z","stockId":2653,"sp":40.46,"lxr_fc_rights":40.12},{"date":"2025-04-06T16:00:00.000Z","stockId":2653,"sp":41.9,"lxr_fc_rights":41.55},{"date":"2025-04-02T16:00:00.000Z","stockId":2653,"sp":42.72,"lxr_fc_rights":42.36},{"date":"2025-04-01T16:00:00.000Z","stockId":2653,"sp":40.44,"lxr_fc_rights":40.1},{"date":"2025-03-31T16:00:00.000Z","stockId":2653,"sp":41.26,"lxr_fc_rights":40.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2653,"sp":38.03,"lxr_fc_rights":37.71},{"date":"2025-03-27T16:00:00.000Z","stockId":2653,"sp":39.39,"lxr_fc_rights":39.06},{"date":"2025-03-26T16:00:00.000Z","stockId":2653,"sp":38.55,"lxr_fc_rights":38.23},{"date":"2025-03-25T16:00:00.000Z","stockId":2653,"sp":36.1,"lxr_fc_rights":35.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2653,"sp":36.46,"lxr_fc_rights":36.16},{"date":"2025-03-23T16:00:00.000Z","stockId":2653,"sp":35.98,"lxr_fc_rights":35.68},{"date":"2025-03-20T16:00:00.000Z","stockId":2653,"sp":36.65,"lxr_fc_rights":36.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2653,"sp":36.96,"lxr_fc_rights":36.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2653,"sp":35.47,"lxr_fc_rights":35.17},{"date":"2025-03-17T16:00:00.000Z","stockId":2653,"sp":35.01,"lxr_fc_rights":34.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2653,"sp":34.77,"lxr_fc_rights":34.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2653,"sp":34.5,"lxr_fc_rights":34.21},{"date":"2025-03-12T16:00:00.000Z","stockId":2653,"sp":34.23,"lxr_fc_rights":33.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2653,"sp":34.84,"lxr_fc_rights":34.55},{"date":"2025-03-10T16:00:00.000Z","stockId":2653,"sp":35.95,"lxr_fc_rights":35.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2653,"sp":33.6,"lxr_fc_rights":33.32},{"date":"2025-03-06T16:00:00.000Z","stockId":2653,"sp":33.93,"lxr_fc_rights":33.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2653,"sp":34.23,"lxr_fc_rights":33.95},{"date":"2025-03-04T16:00:00.000Z","stockId":2653,"sp":32.96,"lxr_fc_rights":32.69},{"date":"2025-03-03T16:00:00.000Z","stockId":2653,"sp":33.39,"lxr_fc_rights":33.11},{"date":"2025-03-02T16:00:00.000Z","stockId":2653,"sp":33.48,"lxr_fc_rights":33.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2653,"sp":33.31,"lxr_fc_rights":33.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2653,"sp":34.41,"lxr_fc_rights":34.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2653,"sp":33.07,"lxr_fc_rights":32.79},{"date":"2025-02-24T16:00:00.000Z","stockId":2653,"sp":31.87,"lxr_fc_rights":31.6},{"date":"2025-02-23T16:00:00.000Z","stockId":2653,"sp":32.55,"lxr_fc_rights":32.28},{"date":"2025-02-20T16:00:00.000Z","stockId":2653,"sp":32.78,"lxr_fc_rights":32.51},{"date":"2025-02-19T16:00:00.000Z","stockId":2653,"sp":29.8,"lxr_fc_rights":29.55},{"date":"2025-02-18T16:00:00.000Z","stockId":2653,"sp":29.99,"lxr_fc_rights":29.74},{"date":"2025-02-17T16:00:00.000Z","stockId":2653,"sp":30.45,"lxr_fc_rights":30.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2653,"sp":29.54,"lxr_fc_rights":29.29},{"date":"2025-02-13T16:00:00.000Z","stockId":2653,"sp":30.16,"lxr_fc_rights":29.91},{"date":"2025-02-12T16:00:00.000Z","stockId":2653,"sp":30.85,"lxr_fc_rights":30.59},{"date":"2025-02-11T16:00:00.000Z","stockId":2653,"sp":30.9,"lxr_fc_rights":30.64},{"date":"2025-02-10T16:00:00.000Z","stockId":2653,"sp":30.8,"lxr_fc_rights":30.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2653,"sp":32.04,"lxr_fc_rights":31.77},{"date":"2025-02-06T16:00:00.000Z","stockId":2653,"sp":30.7,"lxr_fc_rights":30.44},{"date":"2025-02-05T16:00:00.000Z","stockId":2653,"sp":31.7,"lxr_fc_rights":31.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2653,"sp":31.16,"lxr_fc_rights":30.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2653,"sp":31.89,"lxr_fc_rights":31.62},{"date":"2025-01-23T16:00:00.000Z","stockId":2653,"sp":31.53,"lxr_fc_rights":31.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2653,"sp":31.61,"lxr_fc_rights":31.21},{"date":"2025-01-21T16:00:00.000Z","stockId":2653,"sp":32.4,"lxr_fc_rights":31.99},{"date":"2025-01-20T16:00:00.000Z","stockId":2653,"sp":32.23,"lxr_fc_rights":31.83},{"date":"2025-01-19T16:00:00.000Z","stockId":2653,"sp":31.99,"lxr_fc_rights":31.59},{"date":"2025-01-16T16:00:00.000Z","stockId":2653,"sp":31.22,"lxr_fc_rights":30.83},{"date":"2025-01-15T16:00:00.000Z","stockId":2653,"sp":30.97,"lxr_fc_rights":30.58},{"date":"2025-01-14T16:00:00.000Z","stockId":2653,"sp":31.8,"lxr_fc_rights":31.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2653,"sp":32.25,"lxr_fc_rights":31.85},{"date":"2025-01-12T16:00:00.000Z","stockId":2653,"sp":31.6,"lxr_fc_rights":31.2},{"date":"2025-01-09T16:00:00.000Z","stockId":2653,"sp":31.39,"lxr_fc_rights":31},{"date":"2025-01-08T16:00:00.000Z","stockId":2653,"sp":30.64,"lxr_fc_rights":30.26},{"date":"2025-01-07T16:00:00.000Z","stockId":2653,"sp":31.01,"lxr_fc_rights":30.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2653,"sp":31.52,"lxr_fc_rights":31.12},{"date":"2025-01-05T16:00:00.000Z","stockId":2653,"sp":30.65,"lxr_fc_rights":30.27},{"date":"2025-01-02T16:00:00.000Z","stockId":2653,"sp":31.81,"lxr_fc_rights":31.41},{"date":"2025-01-01T16:00:00.000Z","stockId":2653,"sp":32.5,"lxr_fc_rights":32.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2653,"sp":33.25,"lxr_fc_rights":32.83},{"date":"2024-12-29T16:00:00.000Z","stockId":2653,"sp":34.2,"lxr_fc_rights":33.77},{"date":"2024-12-26T16:00:00.000Z","stockId":2653,"sp":33.82,"lxr_fc_rights":33.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2653,"sp":33.22,"lxr_fc_rights":32.8},{"date":"2024-12-24T16:00:00.000Z","stockId":2653,"sp":33.29,"lxr_fc_rights":32.87},{"date":"2024-12-23T16:00:00.000Z","stockId":2653,"sp":33.81,"lxr_fc_rights":33.39},{"date":"2024-12-22T16:00:00.000Z","stockId":2653,"sp":33.8,"lxr_fc_rights":33.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2653,"sp":34.6,"lxr_fc_rights":34.17},{"date":"2024-12-18T16:00:00.000Z","stockId":2653,"sp":34.8,"lxr_fc_rights":34.36},{"date":"2024-12-17T16:00:00.000Z","stockId":2653,"sp":34.99,"lxr_fc_rights":34.55},{"date":"2024-12-16T16:00:00.000Z","stockId":2653,"sp":34.85,"lxr_fc_rights":34.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2653,"sp":34.99,"lxr_fc_rights":34.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2653,"sp":35.38,"lxr_fc_rights":34.94},{"date":"2024-12-11T16:00:00.000Z","stockId":2653,"sp":35.18,"lxr_fc_rights":34.74},{"date":"2024-12-10T16:00:00.000Z","stockId":2653,"sp":34.85,"lxr_fc_rights":34.41},{"date":"2024-12-09T16:00:00.000Z","stockId":2653,"sp":35.3,"lxr_fc_rights":34.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2653,"sp":36.91,"lxr_fc_rights":36.45},{"date":"2024-12-05T16:00:00.000Z","stockId":2653,"sp":36.8,"lxr_fc_rights":36.34},{"date":"2024-12-04T16:00:00.000Z","stockId":2653,"sp":36.94,"lxr_fc_rights":36.48},{"date":"2024-12-03T16:00:00.000Z","stockId":2653,"sp":37.45,"lxr_fc_rights":36.98},{"date":"2024-12-02T16:00:00.000Z","stockId":2653,"sp":38.5,"lxr_fc_rights":38.02},{"date":"2024-12-01T16:00:00.000Z","stockId":2653,"sp":38.68,"lxr_fc_rights":38.19},{"date":"2024-11-28T16:00:00.000Z","stockId":2653,"sp":39.36,"lxr_fc_rights":38.87},{"date":"2024-11-27T16:00:00.000Z","stockId":2653,"sp":38,"lxr_fc_rights":37.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2653,"sp":38.51,"lxr_fc_rights":38.03},{"date":"2024-11-25T16:00:00.000Z","stockId":2653,"sp":35.88,"lxr_fc_rights":35.43},{"date":"2024-11-24T16:00:00.000Z","stockId":2653,"sp":34.49,"lxr_fc_rights":34.06},{"date":"2024-11-21T16:00:00.000Z","stockId":2653,"sp":34.59,"lxr_fc_rights":34.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2653,"sp":36.2,"lxr_fc_rights":35.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2653,"sp":35.67,"lxr_fc_rights":35.22},{"date":"2024-11-18T16:00:00.000Z","stockId":2653,"sp":32.43,"lxr_fc_rights":32.02},{"date":"2024-11-17T16:00:00.000Z","stockId":2653,"sp":32.22,"lxr_fc_rights":31.82},{"date":"2024-11-14T16:00:00.000Z","stockId":2653,"sp":32.65,"lxr_fc_rights":32.24},{"date":"2024-11-13T16:00:00.000Z","stockId":2653,"sp":33.64,"lxr_fc_rights":33.22},{"date":"2024-11-12T16:00:00.000Z","stockId":2653,"sp":34.06,"lxr_fc_rights":33.63},{"date":"2024-11-11T16:00:00.000Z","stockId":2653,"sp":35,"lxr_fc_rights":34.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2653,"sp":34.78,"lxr_fc_rights":34.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2653,"sp":34.59,"lxr_fc_rights":34.16},{"date":"2024-11-06T16:00:00.000Z","stockId":2653,"sp":36.65,"lxr_fc_rights":36.19},{"date":"2024-11-05T16:00:00.000Z","stockId":2653,"sp":36.37,"lxr_fc_rights":35.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2653,"sp":36.65,"lxr_fc_rights":36.19},{"date":"2024-11-03T16:00:00.000Z","stockId":2653,"sp":36.29,"lxr_fc_rights":35.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2653,"sp":36.51,"lxr_fc_rights":36.05},{"date":"2024-10-30T16:00:00.000Z","stockId":2653,"sp":34.94,"lxr_fc_rights":34.5},{"date":"2024-10-29T16:00:00.000Z","stockId":2653,"sp":35.23,"lxr_fc_rights":34.79},{"date":"2024-10-28T16:00:00.000Z","stockId":2653,"sp":35.68,"lxr_fc_rights":35.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2653,"sp":35.87,"lxr_fc_rights":35.42},{"date":"2024-10-24T16:00:00.000Z","stockId":2653,"sp":35.53,"lxr_fc_rights":35.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2653,"sp":34.95,"lxr_fc_rights":34.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2653,"sp":36.4,"lxr_fc_rights":35.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2653,"sp":36.36,"lxr_fc_rights":35.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2653,"sp":38.06,"lxr_fc_rights":37.58},{"date":"2024-10-17T16:00:00.000Z","stockId":2653,"sp":37.52,"lxr_fc_rights":37.05},{"date":"2024-10-16T16:00:00.000Z","stockId":2653,"sp":37.16,"lxr_fc_rights":36.69},{"date":"2024-10-15T16:00:00.000Z","stockId":2653,"sp":36.06,"lxr_fc_rights":35.61},{"date":"2024-10-14T16:00:00.000Z","stockId":2653,"sp":35.66,"lxr_fc_rights":35.21},{"date":"2024-10-13T16:00:00.000Z","stockId":2653,"sp":38.37,"lxr_fc_rights":37.89},{"date":"2024-10-10T16:00:00.000Z","stockId":2653,"sp":36.08,"lxr_fc_rights":35.63},{"date":"2024-10-09T16:00:00.000Z","stockId":2653,"sp":37.94,"lxr_fc_rights":37.46},{"date":"2024-10-08T16:00:00.000Z","stockId":2653,"sp":38.01,"lxr_fc_rights":37.53},{"date":"2024-10-07T16:00:00.000Z","stockId":2653,"sp":39.64,"lxr_fc_rights":39.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2653,"sp":36.96,"lxr_fc_rights":36.5},{"date":"2024-09-26T16:00:00.000Z","stockId":2653,"sp":33.6,"lxr_fc_rights":33.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2653,"sp":32.78,"lxr_fc_rights":32.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2653,"sp":31.68,"lxr_fc_rights":31.28},{"date":"2024-09-23T16:00:00.000Z","stockId":2653,"sp":31.72,"lxr_fc_rights":31.32},{"date":"2024-09-22T16:00:00.000Z","stockId":2653,"sp":31.73,"lxr_fc_rights":31.33},{"date":"2024-09-19T16:00:00.000Z","stockId":2653,"sp":32.66,"lxr_fc_rights":32.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2653,"sp":32.97,"lxr_fc_rights":32.56},{"date":"2024-09-17T16:00:00.000Z","stockId":2653,"sp":34.47,"lxr_fc_rights":34.04},{"date":"2024-09-12T16:00:00.000Z","stockId":2653,"sp":32.92,"lxr_fc_rights":32.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2653,"sp":33.29,"lxr_fc_rights":32.73},{"date":"2024-09-10T16:00:00.000Z","stockId":2653,"sp":34.25,"lxr_fc_rights":33.67},{"date":"2024-09-09T16:00:00.000Z","stockId":2653,"sp":32.9,"lxr_fc_rights":32.34},{"date":"2024-09-08T16:00:00.000Z","stockId":2653,"sp":32.75,"lxr_fc_rights":32.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2653,"sp":32.13,"lxr_fc_rights":31.59},{"date":"2024-09-04T16:00:00.000Z","stockId":2653,"sp":32.6,"lxr_fc_rights":32.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2653,"sp":32.14,"lxr_fc_rights":31.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2653,"sp":31.91,"lxr_fc_rights":31.37},{"date":"2024-09-01T16:00:00.000Z","stockId":2653,"sp":31.28,"lxr_fc_rights":30.75},{"date":"2024-08-29T16:00:00.000Z","stockId":2653,"sp":31.2,"lxr_fc_rights":30.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2653,"sp":30.8,"lxr_fc_rights":30.28},{"date":"2024-08-27T16:00:00.000Z","stockId":2653,"sp":31.09,"lxr_fc_rights":30.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2653,"sp":30.51,"lxr_fc_rights":29.99},{"date":"2024-08-25T16:00:00.000Z","stockId":2653,"sp":30.43,"lxr_fc_rights":29.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2653,"sp":30.21,"lxr_fc_rights":29.7},{"date":"2024-08-21T16:00:00.000Z","stockId":2653,"sp":30.04,"lxr_fc_rights":29.53},{"date":"2024-08-20T16:00:00.000Z","stockId":2653,"sp":29.52,"lxr_fc_rights":29.02},{"date":"2024-08-19T16:00:00.000Z","stockId":2653,"sp":29.45,"lxr_fc_rights":28.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2653,"sp":30.04,"lxr_fc_rights":29.53},{"date":"2024-08-15T16:00:00.000Z","stockId":2653,"sp":30.24,"lxr_fc_rights":29.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2653,"sp":28.94,"lxr_fc_rights":28.45},{"date":"2024-08-13T16:00:00.000Z","stockId":2653,"sp":27.89,"lxr_fc_rights":27.42},{"date":"2024-08-12T16:00:00.000Z","stockId":2653,"sp":28.29,"lxr_fc_rights":27.81},{"date":"2024-08-11T16:00:00.000Z","stockId":2653,"sp":28.85,"lxr_fc_rights":28.36},{"date":"2024-08-08T16:00:00.000Z","stockId":2653,"sp":29,"lxr_fc_rights":28.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2653,"sp":28.64,"lxr_fc_rights":28.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2653,"sp":28.3,"lxr_fc_rights":27.82},{"date":"2024-08-05T16:00:00.000Z","stockId":2653,"sp":28.36,"lxr_fc_rights":27.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2653,"sp":27.91,"lxr_fc_rights":27.44},{"date":"2024-08-01T16:00:00.000Z","stockId":2653,"sp":27.14,"lxr_fc_rights":26.68},{"date":"2024-07-31T16:00:00.000Z","stockId":2653,"sp":26.6,"lxr_fc_rights":26.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2653,"sp":27.29,"lxr_fc_rights":26.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2653,"sp":25.77,"lxr_fc_rights":25.33},{"date":"2024-07-28T16:00:00.000Z","stockId":2653,"sp":26.66,"lxr_fc_rights":26.21},{"date":"2024-07-25T16:00:00.000Z","stockId":2653,"sp":26.56,"lxr_fc_rights":26.11},{"date":"2024-07-24T16:00:00.000Z","stockId":2653,"sp":26.66,"lxr_fc_rights":26.21},{"date":"2024-07-23T16:00:00.000Z","stockId":2653,"sp":27.1,"lxr_fc_rights":26.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2653,"sp":27.76,"lxr_fc_rights":27.29},{"date":"2024-07-21T16:00:00.000Z","stockId":2653,"sp":29.48,"lxr_fc_rights":28.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2653,"sp":29.21,"lxr_fc_rights":28.72},{"date":"2024-07-17T16:00:00.000Z","stockId":2653,"sp":29.63,"lxr_fc_rights":29.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2653,"sp":29.7,"lxr_fc_rights":29.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2653,"sp":29.95,"lxr_fc_rights":29.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2653,"sp":29.8,"lxr_fc_rights":29.3},{"date":"2024-07-11T16:00:00.000Z","stockId":2653,"sp":31.16,"lxr_fc_rights":30.63},{"date":"2024-07-10T16:00:00.000Z","stockId":2653,"sp":29.95,"lxr_fc_rights":29.44},{"date":"2024-07-09T16:00:00.000Z","stockId":2653,"sp":30.16,"lxr_fc_rights":29.65},{"date":"2024-07-08T16:00:00.000Z","stockId":2653,"sp":30.8,"lxr_fc_rights":30.28},{"date":"2024-07-07T16:00:00.000Z","stockId":2653,"sp":30.51,"lxr_fc_rights":29.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2653,"sp":31.28,"lxr_fc_rights":30.75},{"date":"2024-07-03T16:00:00.000Z","stockId":2653,"sp":29.78,"lxr_fc_rights":29.28},{"date":"2024-07-02T16:00:00.000Z","stockId":2653,"sp":30.52,"lxr_fc_rights":30},{"date":"2024-07-01T16:00:00.000Z","stockId":2653,"sp":31.25,"lxr_fc_rights":30.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2653,"sp":31.26,"lxr_fc_rights":30.73},{"date":"2024-06-27T16:00:00.000Z","stockId":2653,"sp":30.7,"lxr_fc_rights":30.18},{"date":"2024-06-26T16:00:00.000Z","stockId":2653,"sp":31.35,"lxr_fc_rights":30.82},{"sp":31.14,"stockId":2653,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":30.61},{"sp":31.55,"stockId":2653,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":31.02},{"sp":33.06,"stockId":2653,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":32.5},{"sp":33.65,"stockId":2653,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":33.08},{"sp":32.87,"stockId":2653,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":32.31},{"sp":33.33,"stockId":2653,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":32.77},{"sp":32.9,"stockId":2653,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":32.34},{"sp":33.28,"stockId":2653,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":32.72},{"sp":33.2,"stockId":2653,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":32.64},{"sp":33.16,"stockId":2653,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":32.6},{"sp":31.96,"stockId":2653,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":31.42},{"sp":31.05,"stockId":2653,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":30.53},{"sp":30.37,"stockId":2653,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":29.86},{"sp":31.24,"stockId":2653,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":30.71},{"sp":30.81,"stockId":2653,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":30.29},{"sp":30.59,"stockId":2653,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":30.07},{"sp":30.15,"stockId":2653,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":29.64},{"sp":30.64,"stockId":2653,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":30.12},{"sp":30.68,"stockId":2653,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":30.16},{"sp":31.35,"stockId":2653,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":30.82},{"sp":30.11,"stockId":2653,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":29.6},{"sp":30.31,"stockId":2653,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":29.8},{"sp":29.86,"stockId":2653,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":29.36},{"sp":30.21,"stockId":2653,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":29.5},{"sp":30.62,"stockId":2653,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":29.9},{"sp":30.87,"stockId":2653,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":30.15},{"sp":30.85,"stockId":2653,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":30.13},{"sp":31.38,"stockId":2653,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":30.65},{"sp":30.62,"stockId":2653,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":29.9},{"sp":30.83,"stockId":2653,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":30.11},{"sp":30.21,"stockId":2653,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":29.5},{"sp":30.2,"stockId":2653,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":29.49},{"date":"2024-05-09T16:00:00.000Z","stockId":2653,"sp":30.63,"lxr_fc_rights":29.91},{"date":"2024-05-08T16:00:00.000Z","stockId":2653,"sp":30.81,"lxr_fc_rights":30.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2653,"sp":30.12,"lxr_fc_rights":29.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2653,"sp":30.63,"lxr_fc_rights":29.91},{"date":"2024-05-05T16:00:00.000Z","stockId":2653,"sp":31.25,"lxr_fc_rights":30.52},{"date":"2024-04-29T16:00:00.000Z","stockId":2653,"sp":30.36,"lxr_fc_rights":29.65},{"date":"2024-04-28T16:00:00.000Z","stockId":2653,"sp":29.92,"lxr_fc_rights":29.22},{"date":"2024-04-25T16:00:00.000Z","stockId":2653,"sp":28.49,"lxr_fc_rights":27.82},{"date":"2024-04-24T16:00:00.000Z","stockId":2653,"sp":28.2,"lxr_fc_rights":27.54},{"date":"2024-04-23T16:00:00.000Z","stockId":2653,"sp":27.28,"lxr_fc_rights":26.64},{"date":"2024-04-22T16:00:00.000Z","stockId":2653,"sp":26.9,"lxr_fc_rights":26.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2653,"sp":26.4,"lxr_fc_rights":25.78},{"date":"2024-04-18T16:00:00.000Z","stockId":2653,"sp":25.91,"lxr_fc_rights":25.3},{"date":"2024-04-17T16:00:00.000Z","stockId":2653,"sp":25.4,"lxr_fc_rights":24.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2653,"sp":27.19,"lxr_fc_rights":26.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2653,"sp":26.44,"lxr_fc_rights":25.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2653,"sp":27.12,"lxr_fc_rights":26.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2653,"sp":26.72,"lxr_fc_rights":26.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2653,"sp":26.81,"lxr_fc_rights":26.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2653,"sp":26.4,"lxr_fc_rights":25.78},{"date":"2024-04-08T16:00:00.000Z","stockId":2653,"sp":26.82,"lxr_fc_rights":26.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2653,"sp":26.59,"lxr_fc_rights":25.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2653,"sp":26.4,"lxr_fc_rights":25.78},{"date":"2024-04-01T16:00:00.000Z","stockId":2653,"sp":26.19,"lxr_fc_rights":25.58},{"date":"2024-03-31T16:00:00.000Z","stockId":2653,"sp":26.2,"lxr_fc_rights":25.59},{"date":"2024-03-28T16:00:00.000Z","stockId":2653,"sp":27.13,"lxr_fc_rights":26.5},{"date":"2024-03-27T16:00:00.000Z","stockId":2653,"sp":27.04,"lxr_fc_rights":26.41},{"date":"2024-03-26T16:00:00.000Z","stockId":2653,"sp":26.33,"lxr_fc_rights":25.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2653,"sp":26.42,"lxr_fc_rights":25.8},{"date":"2024-03-24T16:00:00.000Z","stockId":2653,"sp":26.33,"lxr_fc_rights":25.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2653,"sp":26.33,"lxr_fc_rights":25.71},{"date":"2024-03-20T16:00:00.000Z","stockId":2653,"sp":26.64,"lxr_fc_rights":26.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2653,"sp":26.65,"lxr_fc_rights":26.03},{"date":"2024-03-18T16:00:00.000Z","stockId":2653,"sp":26.77,"lxr_fc_rights":26.14},{"date":"2024-03-17T16:00:00.000Z","stockId":2653,"sp":27.52,"lxr_fc_rights":26.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2653,"sp":28,"lxr_fc_rights":27.34},{"date":"2024-03-13T16:00:00.000Z","stockId":2653,"sp":27.19,"lxr_fc_rights":26.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2653,"sp":25.66,"lxr_fc_rights":25.06},{"date":"2024-03-11T16:00:00.000Z","stockId":2653,"sp":24.93,"lxr_fc_rights":24.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2653,"sp":25.81,"lxr_fc_rights":25.21},{"date":"2024-03-07T16:00:00.000Z","stockId":2653,"sp":24.77,"lxr_fc_rights":24.19},{"date":"2024-03-06T16:00:00.000Z","stockId":2653,"sp":24.44,"lxr_fc_rights":23.87},{"date":"2024-03-05T16:00:00.000Z","stockId":2653,"sp":25.3,"lxr_fc_rights":24.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2653,"sp":25.82,"lxr_fc_rights":25.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2653,"sp":25.87,"lxr_fc_rights":25.26},{"date":"2024-02-29T16:00:00.000Z","stockId":2653,"sp":25.33,"lxr_fc_rights":24.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2653,"sp":25,"lxr_fc_rights":24.42},{"date":"2024-02-27T16:00:00.000Z","stockId":2653,"sp":23.82,"lxr_fc_rights":23.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2653,"sp":24,"lxr_fc_rights":23.44},{"date":"2024-02-25T16:00:00.000Z","stockId":2653,"sp":23.99,"lxr_fc_rights":23.43},{"date":"2024-02-22T16:00:00.000Z","stockId":2653,"sp":23.44,"lxr_fc_rights":22.89},{"date":"2024-02-21T16:00:00.000Z","stockId":2653,"sp":23.15,"lxr_fc_rights":22.61},{"date":"2024-02-20T16:00:00.000Z","stockId":2653,"sp":23,"lxr_fc_rights":22.46},{"date":"2024-02-19T16:00:00.000Z","stockId":2653,"sp":23.32,"lxr_fc_rights":22.77},{"date":"2024-02-18T16:00:00.000Z","stockId":2653,"sp":23.34,"lxr_fc_rights":22.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2653,"sp":23.48,"lxr_fc_rights":22.93},{"date":"2024-02-06T16:00:00.000Z","stockId":2653,"sp":23.54,"lxr_fc_rights":22.99},{"date":"2024-02-05T16:00:00.000Z","stockId":2653,"sp":21.58,"lxr_fc_rights":21.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2653,"sp":19.62,"lxr_fc_rights":19.16},{"date":"2024-02-01T16:00:00.000Z","stockId":2653,"sp":20.14,"lxr_fc_rights":19.67},{"date":"2024-01-31T16:00:00.000Z","stockId":2653,"sp":21.15,"lxr_fc_rights":20.66},{"date":"2024-01-30T16:00:00.000Z","stockId":2653,"sp":21.57,"lxr_fc_rights":21.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2653,"sp":21.81,"lxr_fc_rights":21.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2653,"sp":22.2,"lxr_fc_rights":21.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2653,"sp":22.69,"lxr_fc_rights":22.16},{"date":"2024-01-24T16:00:00.000Z","stockId":2653,"sp":22.86,"lxr_fc_rights":22.33},{"date":"2024-01-23T16:00:00.000Z","stockId":2653,"sp":22.68,"lxr_fc_rights":22.15},{"date":"2024-01-22T16:00:00.000Z","stockId":2653,"sp":22.45,"lxr_fc_rights":21.92},{"date":"2024-01-21T16:00:00.000Z","stockId":2653,"sp":21.76,"lxr_fc_rights":21.25},{"date":"2024-01-18T16:00:00.000Z","stockId":2653,"sp":23.36,"lxr_fc_rights":22.81},{"date":"2024-01-17T16:00:00.000Z","stockId":2653,"sp":23.7,"lxr_fc_rights":23.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2653,"sp":23.47,"lxr_fc_rights":22.92},{"date":"2024-01-15T16:00:00.000Z","stockId":2653,"sp":24.38,"lxr_fc_rights":23.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2653,"sp":23.79,"lxr_fc_rights":23.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2653,"sp":23.18,"lxr_fc_rights":22.64},{"date":"2024-01-10T16:00:00.000Z","stockId":2653,"sp":23.48,"lxr_fc_rights":22.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2653,"sp":23.26,"lxr_fc_rights":22.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2653,"sp":23.47,"lxr_fc_rights":22.92},{"date":"2024-01-07T16:00:00.000Z","stockId":2653,"sp":22.93,"lxr_fc_rights":22.39},{"date":"2024-01-04T16:00:00.000Z","stockId":2653,"sp":23.61,"lxr_fc_rights":23.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2653,"sp":24.03,"lxr_fc_rights":23.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2653,"sp":24.23,"lxr_fc_rights":23.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2653,"sp":24.1,"lxr_fc_rights":23.54},{"date":"2023-12-28T16:00:00.000Z","stockId":2653,"sp":23.15,"lxr_fc_rights":22.61},{"date":"2023-12-27T16:00:00.000Z","stockId":2653,"sp":22.56,"lxr_fc_rights":22.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2653,"sp":22.04,"lxr_fc_rights":21.52},{"date":"2023-12-25T16:00:00.000Z","stockId":2653,"sp":21.71,"lxr_fc_rights":21.2},{"date":"2023-12-24T16:00:00.000Z","stockId":2653,"sp":21.92,"lxr_fc_rights":21.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2653,"sp":21.08,"lxr_fc_rights":20.59},{"date":"2023-12-20T16:00:00.000Z","stockId":2653,"sp":21.3,"lxr_fc_rights":20.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2653,"sp":21.64,"lxr_fc_rights":21.13},{"date":"2023-12-18T16:00:00.000Z","stockId":2653,"sp":22.29,"lxr_fc_rights":21.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2653,"sp":22.29,"lxr_fc_rights":21.77},{"date":"2023-12-14T16:00:00.000Z","stockId":2653,"sp":22.53,"lxr_fc_rights":22},{"date":"2023-12-13T16:00:00.000Z","stockId":2653,"sp":22.84,"lxr_fc_rights":22.31},{"date":"2023-12-12T16:00:00.000Z","stockId":2653,"sp":22.9,"lxr_fc_rights":22.36},{"date":"2023-12-11T16:00:00.000Z","stockId":2653,"sp":23.01,"lxr_fc_rights":22.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2653,"sp":23.39,"lxr_fc_rights":22.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2653,"sp":23.06,"lxr_fc_rights":22.52},{"date":"2023-12-06T16:00:00.000Z","stockId":2653,"sp":22.73,"lxr_fc_rights":22.2},{"date":"2023-12-05T16:00:00.000Z","stockId":2653,"sp":22.9,"lxr_fc_rights":22.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2653,"sp":22.91,"lxr_fc_rights":22.37},{"date":"2023-12-03T16:00:00.000Z","stockId":2653,"sp":22.89,"lxr_fc_rights":22.35},{"date":"2023-11-30T16:00:00.000Z","stockId":2653,"sp":23.39,"lxr_fc_rights":22.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2653,"sp":24.26,"lxr_fc_rights":23.69},{"date":"2023-11-28T16:00:00.000Z","stockId":2653,"sp":24.18,"lxr_fc_rights":23.61},{"date":"2023-11-27T16:00:00.000Z","stockId":2653,"sp":24.14,"lxr_fc_rights":23.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2653,"sp":23.75,"lxr_fc_rights":23.19},{"date":"2023-11-23T16:00:00.000Z","stockId":2653,"sp":23.81,"lxr_fc_rights":23.25},{"date":"2023-11-22T16:00:00.000Z","stockId":2653,"sp":24,"lxr_fc_rights":23.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2653,"sp":24.2,"lxr_fc_rights":23.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2653,"sp":24.39,"lxr_fc_rights":23.82},{"date":"2023-11-19T16:00:00.000Z","stockId":2653,"sp":23.77,"lxr_fc_rights":23.21},{"date":"2023-11-16T16:00:00.000Z","stockId":2653,"sp":23.95,"lxr_fc_rights":23.39},{"date":"2023-11-15T16:00:00.000Z","stockId":2653,"sp":23.54,"lxr_fc_rights":22.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2653,"sp":23.67,"lxr_fc_rights":23.12},{"date":"2023-11-13T16:00:00.000Z","stockId":2653,"sp":23.74,"lxr_fc_rights":23.18},{"date":"2023-11-12T16:00:00.000Z","stockId":2653,"sp":23.89,"lxr_fc_rights":23.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2653,"sp":24.15,"lxr_fc_rights":23.58},{"date":"2023-11-08T16:00:00.000Z","stockId":2653,"sp":24.41,"lxr_fc_rights":23.84},{"date":"2023-11-07T16:00:00.000Z","stockId":2653,"sp":25.01,"lxr_fc_rights":24.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2653,"sp":24.61,"lxr_fc_rights":24.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2653,"sp":24.6,"lxr_fc_rights":24.02},{"date":"2023-11-02T16:00:00.000Z","stockId":2653,"sp":24.02,"lxr_fc_rights":23.46},{"date":"2023-11-01T16:00:00.000Z","stockId":2653,"sp":24.25,"lxr_fc_rights":23.68},{"date":"2023-10-31T16:00:00.000Z","stockId":2653,"sp":25.08,"lxr_fc_rights":24.49},{"date":"2023-10-30T16:00:00.000Z","stockId":2653,"sp":25.7,"lxr_fc_rights":25.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2653,"sp":24.8,"lxr_fc_rights":24.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2653,"sp":23.85,"lxr_fc_rights":23.29},{"date":"2023-10-25T16:00:00.000Z","stockId":2653,"sp":23.19,"lxr_fc_rights":22.65},{"date":"2023-10-24T16:00:00.000Z","stockId":2653,"sp":23.08,"lxr_fc_rights":22.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2653,"sp":23.4,"lxr_fc_rights":22.85},{"date":"2023-10-22T16:00:00.000Z","stockId":2653,"sp":22.76,"lxr_fc_rights":22.23},{"date":"2023-10-19T16:00:00.000Z","stockId":2653,"sp":23.12,"lxr_fc_rights":22.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2653,"sp":23.22,"lxr_fc_rights":22.68},{"date":"2023-10-17T16:00:00.000Z","stockId":2653,"sp":23.32,"lxr_fc_rights":22.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2653,"sp":23.89,"lxr_fc_rights":23.33},{"date":"2023-10-15T16:00:00.000Z","stockId":2653,"sp":24.36,"lxr_fc_rights":23.79},{"date":"2023-10-12T16:00:00.000Z","stockId":2653,"sp":24.56,"lxr_fc_rights":23.99},{"date":"2023-10-11T16:00:00.000Z","stockId":2653,"sp":24.38,"lxr_fc_rights":23.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2653,"sp":23.61,"lxr_fc_rights":23.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2653,"sp":23.24,"lxr_fc_rights":22.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2653,"sp":23.16,"lxr_fc_rights":22.62},{"date":"2023-09-27T16:00:00.000Z","stockId":2653,"sp":23.22,"lxr_fc_rights":22.68},{"date":"2023-09-26T16:00:00.000Z","stockId":2653,"sp":23.67,"lxr_fc_rights":23.12},{"date":"2023-09-25T16:00:00.000Z","stockId":2653,"sp":23.3,"lxr_fc_rights":22.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2653,"sp":23.46,"lxr_fc_rights":22.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2653,"sp":22.81,"lxr_fc_rights":22.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2653,"sp":22.88,"lxr_fc_rights":22.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2653,"sp":23.45,"lxr_fc_rights":22.9},{"date":"2023-09-18T16:00:00.000Z","stockId":2653,"sp":23.55,"lxr_fc_rights":23},{"date":"2023-09-17T16:00:00.000Z","stockId":2653,"sp":23.8,"lxr_fc_rights":23.24},{"date":"2023-09-14T16:00:00.000Z","stockId":2653,"sp":23.3,"lxr_fc_rights":22.75},{"date":"2023-09-13T16:00:00.000Z","stockId":2653,"sp":22.13,"lxr_fc_rights":21.61},{"date":"2023-09-12T16:00:00.000Z","stockId":2653,"sp":21.89,"lxr_fc_rights":21.38},{"date":"2023-09-11T16:00:00.000Z","stockId":2653,"sp":22.15,"lxr_fc_rights":21.63},{"date":"2023-09-10T16:00:00.000Z","stockId":2653,"sp":22.25,"lxr_fc_rights":21.73},{"date":"2023-09-07T16:00:00.000Z","stockId":2653,"sp":20.8,"lxr_fc_rights":20.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2653,"sp":20.6,"lxr_fc_rights":20.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2653,"sp":21.04,"lxr_fc_rights":20.55},{"date":"2023-09-04T16:00:00.000Z","stockId":2653,"sp":20.94,"lxr_fc_rights":20.45},{"date":"2023-09-03T16:00:00.000Z","stockId":2653,"sp":20.98,"lxr_fc_rights":20.49},{"date":"2023-08-31T16:00:00.000Z","stockId":2653,"sp":21.17,"lxr_fc_rights":20.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2653,"sp":21.33,"lxr_fc_rights":20.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2653,"sp":21.41,"lxr_fc_rights":20.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2653,"sp":21.27,"lxr_fc_rights":20.77},{"date":"2023-08-27T16:00:00.000Z","stockId":2653,"sp":20.67,"lxr_fc_rights":20.19},{"date":"2023-08-24T16:00:00.000Z","stockId":2653,"sp":20.93,"lxr_fc_rights":20.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2653,"sp":20.92,"lxr_fc_rights":20.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2653,"sp":20.66,"lxr_fc_rights":20.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2653,"sp":21.22,"lxr_fc_rights":20.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2653,"sp":21.13,"lxr_fc_rights":20.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2653,"sp":20.9,"lxr_fc_rights":20.41},{"date":"2023-08-16T16:00:00.000Z","stockId":2653,"sp":21.3,"lxr_fc_rights":20.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2653,"sp":21.05,"lxr_fc_rights":20.56},{"date":"2023-08-14T16:00:00.000Z","stockId":2653,"sp":21.04,"lxr_fc_rights":20.55},{"date":"2023-08-13T16:00:00.000Z","stockId":2653,"sp":20.99,"lxr_fc_rights":20.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2653,"sp":20.37,"lxr_fc_rights":19.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2653,"sp":20.57,"lxr_fc_rights":20.09},{"date":"2023-08-08T16:00:00.000Z","stockId":2653,"sp":20.11,"lxr_fc_rights":19.64},{"date":"2023-08-07T16:00:00.000Z","stockId":2653,"sp":20.11,"lxr_fc_rights":19.64},{"date":"2023-08-06T16:00:00.000Z","stockId":2653,"sp":20.1,"lxr_fc_rights":19.63},{"date":"2023-08-03T16:00:00.000Z","stockId":2653,"sp":21.3,"lxr_fc_rights":20.8},{"date":"2023-08-02T16:00:00.000Z","stockId":2653,"sp":21.79,"lxr_fc_rights":21.28},{"date":"2023-08-01T16:00:00.000Z","stockId":2653,"sp":21.68,"lxr_fc_rights":21.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2653,"sp":21.81,"lxr_fc_rights":21.3},{"date":"2023-07-30T16:00:00.000Z","stockId":2653,"sp":23.12,"lxr_fc_rights":22.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2653,"sp":23.66,"lxr_fc_rights":23.11},{"date":"2023-07-26T16:00:00.000Z","stockId":2653,"sp":23.06,"lxr_fc_rights":22.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2653,"sp":23.25,"lxr_fc_rights":22.71},{"date":"2023-07-24T16:00:00.000Z","stockId":2653,"sp":23.17,"lxr_fc_rights":22.63},{"date":"2023-07-23T16:00:00.000Z","stockId":2653,"sp":23.1,"lxr_fc_rights":22.56},{"date":"2023-07-20T16:00:00.000Z","stockId":2653,"sp":22.05,"lxr_fc_rights":21.53},{"date":"2023-07-19T16:00:00.000Z","stockId":2653,"sp":21.92,"lxr_fc_rights":21.41},{"date":"2023-07-18T16:00:00.000Z","stockId":2653,"sp":21.91,"lxr_fc_rights":21.4},{"date":"2023-07-17T16:00:00.000Z","stockId":2653,"sp":22.21,"lxr_fc_rights":21.69},{"date":"2023-07-16T16:00:00.000Z","stockId":2653,"sp":22.12,"lxr_fc_rights":21.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2653,"sp":22.38,"lxr_fc_rights":21.86},{"date":"2023-07-12T16:00:00.000Z","stockId":2653,"sp":21.38,"lxr_fc_rights":20.88},{"date":"2023-07-11T16:00:00.000Z","stockId":2653,"sp":21.8,"lxr_fc_rights":21.29},{"date":"2023-07-10T16:00:00.000Z","stockId":2653,"sp":22.97,"lxr_fc_rights":22.43},{"date":"2023-07-09T16:00:00.000Z","stockId":2653,"sp":22.65,"lxr_fc_rights":22.12},{"date":"2023-07-06T16:00:00.000Z","stockId":2653,"sp":22.58,"lxr_fc_rights":22.05},{"date":"2023-07-05T16:00:00.000Z","stockId":2653,"sp":22.95,"lxr_fc_rights":22.41},{"date":"2023-07-04T16:00:00.000Z","stockId":2653,"sp":24.1,"lxr_fc_rights":23.54},{"date":"2023-07-03T16:00:00.000Z","stockId":2653,"sp":25.06,"lxr_fc_rights":24.47},{"date":"2023-07-02T16:00:00.000Z","stockId":2653,"sp":22.78,"lxr_fc_rights":22.25},{"date":"2023-06-29T16:00:00.000Z","stockId":2653,"sp":23.6,"lxr_fc_rights":23.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2653,"sp":23.1,"lxr_fc_rights":22.56},{"date":"2023-06-27T16:00:00.000Z","stockId":2653,"sp":23.6,"lxr_fc_rights":23.05},{"date":"2023-06-26T16:00:00.000Z","stockId":2653,"sp":23.21,"lxr_fc_rights":22.67},{"date":"2023-06-25T16:00:00.000Z","stockId":2653,"sp":22.24,"lxr_fc_rights":21.72},{"date":"2023-06-20T16:00:00.000Z","stockId":2653,"sp":22.09,"lxr_fc_rights":21.57},{"date":"2023-06-19T16:00:00.000Z","stockId":2653,"sp":22.48,"lxr_fc_rights":21.95},{"date":"2023-06-18T16:00:00.000Z","stockId":2653,"sp":22.82,"lxr_fc_rights":22.29},{"date":"2023-06-15T16:00:00.000Z","stockId":2653,"sp":23.68,"lxr_fc_rights":23.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2653,"sp":23.25,"lxr_fc_rights":22.71},{"date":"2023-06-13T16:00:00.000Z","stockId":2653,"sp":22.8,"lxr_fc_rights":22.27},{"date":"2023-06-12T16:00:00.000Z","stockId":2653,"sp":23,"lxr_fc_rights":22.46},{"date":"2023-06-11T16:00:00.000Z","stockId":2653,"sp":24.55,"lxr_fc_rights":23.98},{"date":"2023-06-08T16:00:00.000Z","stockId":2653,"sp":23.82,"lxr_fc_rights":23.26},{"date":"2023-06-07T16:00:00.000Z","stockId":2653,"sp":23.57,"lxr_fc_rights":23.02},{"date":"2023-06-06T16:00:00.000Z","stockId":2653,"sp":24.07,"lxr_fc_rights":23.51},{"date":"2023-06-05T16:00:00.000Z","stockId":2653,"sp":24.36,"lxr_fc_rights":23.79},{"date":"2023-06-04T16:00:00.000Z","stockId":2653,"sp":24.69,"lxr_fc_rights":24.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2653,"sp":24.96,"lxr_fc_rights":24.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2653,"sp":24.52,"lxr_fc_rights":23.95},{"date":"2023-05-30T16:00:00.000Z","stockId":2653,"sp":24.79,"lxr_fc_rights":24.21},{"date":"2023-05-29T16:00:00.000Z","stockId":2653,"sp":25.7,"lxr_fc_rights":25.1},{"date":"2023-05-28T16:00:00.000Z","stockId":2653,"sp":26.42,"lxr_fc_rights":25.8},{"date":"2023-05-25T16:00:00.000Z","stockId":2653,"sp":26.36,"lxr_fc_rights":25.74},{"date":"2023-05-24T16:00:00.000Z","stockId":2653,"sp":26,"lxr_fc_rights":25.39},{"date":"2023-05-23T16:00:00.000Z","stockId":2653,"sp":26.22,"lxr_fc_rights":25.61},{"date":"2023-05-22T16:00:00.000Z","stockId":2653,"sp":26.43,"lxr_fc_rights":25.81},{"date":"2023-05-21T16:00:00.000Z","stockId":2653,"sp":26.1,"lxr_fc_rights":25.49},{"date":"2023-05-18T16:00:00.000Z","stockId":2653,"sp":26.15,"lxr_fc_rights":25.54},{"date":"2023-05-17T16:00:00.000Z","stockId":2653,"sp":25.46,"lxr_fc_rights":24.86},{"date":"2023-05-16T16:00:00.000Z","stockId":2653,"sp":25.9,"lxr_fc_rights":25.29},{"date":"2023-05-15T16:00:00.000Z","stockId":2653,"sp":26.58,"lxr_fc_rights":25.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2653,"sp":26.2,"lxr_fc_rights":25.59},{"date":"2023-05-11T16:00:00.000Z","stockId":2653,"sp":25.93,"lxr_fc_rights":25.32},{"date":"2023-05-10T16:00:00.000Z","stockId":2653,"sp":25.33,"lxr_fc_rights":24.74},{"date":"2023-05-09T16:00:00.000Z","stockId":2653,"sp":25.03,"lxr_fc_rights":24.44},{"date":"2023-05-08T16:00:00.000Z","stockId":2653,"sp":24.2,"lxr_fc_rights":23.63},{"date":"2023-05-07T16:00:00.000Z","stockId":2653,"sp":24.62,"lxr_fc_rights":24.04},{"date":"2023-05-04T16:00:00.000Z","stockId":2653,"sp":24.95,"lxr_fc_rights":24.37},{"date":"2023-05-03T16:00:00.000Z","stockId":2653,"sp":25.69,"lxr_fc_rights":25.09},{"date":"2023-04-27T16:00:00.000Z","stockId":2653,"sp":26.33,"lxr_fc_rights":25.71},{"stockId":2653,"date":"2023-04-26T16:00:00.000Z","sp":26.45,"lxr_fc_rights":25.83},{"stockId":2653,"date":"2023-04-25T16:00:00.000Z","sp":25.48,"lxr_fc_rights":24.88},{"stockId":2653,"date":"2023-04-24T16:00:00.000Z","sp":25.69,"lxr_fc_rights":25.09},{"stockId":2653,"date":"2023-04-23T16:00:00.000Z","sp":26.2,"lxr_fc_rights":25.59},{"stockId":2653,"date":"2023-04-20T16:00:00.000Z","sp":26.87,"lxr_fc_rights":26.24},{"stockId":2653,"date":"2023-04-19T16:00:00.000Z","sp":27.46,"lxr_fc_rights":26.82},{"stockId":2653,"date":"2023-04-18T16:00:00.000Z","sp":27.76,"lxr_fc_rights":27.11},{"stockId":2653,"date":"2023-04-17T16:00:00.000Z","sp":27.89,"lxr_fc_rights":27.24},{"stockId":2653,"date":"2023-04-16T16:00:00.000Z","sp":27.7,"lxr_fc_rights":27.05},{"stockId":2653,"date":"2023-04-13T16:00:00.000Z","sp":28.18,"lxr_fc_rights":27.52},{"stockId":2653,"date":"2023-04-12T16:00:00.000Z","sp":27.91,"lxr_fc_rights":27.26},{"stockId":2653,"date":"2023-04-11T16:00:00.000Z","sp":27.37,"lxr_fc_rights":26.73},{"stockId":2653,"date":"2023-04-10T16:00:00.000Z","sp":27.61,"lxr_fc_rights":26.96},{"stockId":2653,"date":"2023-04-09T16:00:00.000Z","sp":27.7,"lxr_fc_rights":27.05},{"stockId":2653,"date":"2023-04-06T16:00:00.000Z","sp":27.6,"lxr_fc_rights":26.95},{"stockId":2653,"date":"2023-04-05T16:00:00.000Z","sp":25.09,"lxr_fc_rights":24.5},{"stockId":2653,"date":"2023-04-03T16:00:00.000Z","sp":25.08,"lxr_fc_rights":24.49},{"stockId":2653,"date":"2023-04-02T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24.39},{"stockId":2653,"date":"2023-03-30T16:00:00.000Z","sp":24.91,"lxr_fc_rights":24.33},{"stockId":2653,"date":"2023-03-29T16:00:00.000Z","sp":24.47,"lxr_fc_rights":23.9},{"stockId":2653,"date":"2023-03-28T16:00:00.000Z","sp":23.47,"lxr_fc_rights":22.92},{"stockId":2653,"date":"2023-03-27T16:00:00.000Z","sp":23.85,"lxr_fc_rights":23.29},{"stockId":2653,"date":"2023-03-26T16:00:00.000Z","sp":23.5,"lxr_fc_rights":22.95},{"stockId":2653,"date":"2023-03-23T16:00:00.000Z","sp":23.6,"lxr_fc_rights":23.05},{"stockId":2653,"date":"2023-03-22T16:00:00.000Z","sp":23.8,"lxr_fc_rights":23.24},{"stockId":2653,"date":"2023-03-21T16:00:00.000Z","sp":24.04,"lxr_fc_rights":23.48},{"stockId":2653,"date":"2023-03-20T16:00:00.000Z","sp":24.28,"lxr_fc_rights":23.71},{"stockId":2653,"date":"2023-03-19T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.21},{"stockId":2653,"date":"2023-03-16T16:00:00.000Z","sp":23.6,"lxr_fc_rights":23.05},{"stockId":2653,"date":"2023-03-15T16:00:00.000Z","sp":24.53,"lxr_fc_rights":23.96},{"stockId":2653,"date":"2023-03-14T16:00:00.000Z","sp":24.24,"lxr_fc_rights":23.67},{"stockId":2653,"date":"2023-03-13T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.54},{"stockId":2653,"date":"2023-03-12T16:00:00.000Z","sp":24.28,"lxr_fc_rights":23.71},{"stockId":2653,"date":"2023-03-09T16:00:00.000Z","sp":23.96,"lxr_fc_rights":23.4},{"stockId":2653,"date":"2023-03-08T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.32},{"stockId":2653,"date":"2023-03-07T16:00:00.000Z","sp":23.89,"lxr_fc_rights":23.33},{"stockId":2653,"date":"2023-03-06T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.54},{"stockId":2653,"date":"2023-03-05T16:00:00.000Z","sp":25.01,"lxr_fc_rights":24.42},{"stockId":2653,"date":"2023-03-02T16:00:00.000Z","sp":24.88,"lxr_fc_rights":24.3},{"stockId":2653,"date":"2023-03-01T16:00:00.000Z","sp":25.26,"lxr_fc_rights":24.67},{"stockId":2653,"date":"2023-02-28T16:00:00.000Z","sp":25.31,"lxr_fc_rights":24.72},{"stockId":2653,"date":"2023-02-27T16:00:00.000Z","sp":26,"lxr_fc_rights":25.39},{"stockId":2653,"date":"2023-02-26T16:00:00.000Z","sp":23.64,"lxr_fc_rights":23.09},{"stockId":2653,"date":"2023-02-23T16:00:00.000Z","sp":23.6,"lxr_fc_rights":23.05},{"stockId":2653,"date":"2023-02-22T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.32},{"stockId":2653,"date":"2023-02-21T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.54},{"stockId":2653,"date":"2023-02-20T16:00:00.000Z","sp":24.29,"lxr_fc_rights":23.72},{"stockId":2653,"date":"2023-02-19T16:00:00.000Z","sp":24.35,"lxr_fc_rights":23.78},{"stockId":2653,"date":"2023-02-16T16:00:00.000Z","sp":24.51,"lxr_fc_rights":23.94},{"stockId":2653,"date":"2023-02-15T16:00:00.000Z","sp":24.45,"lxr_fc_rights":23.88},{"stockId":2653,"date":"2023-02-14T16:00:00.000Z","sp":25.71,"lxr_fc_rights":25.11},{"stockId":2653,"date":"2023-02-13T16:00:00.000Z","sp":25.7,"lxr_fc_rights":25.1},{"stockId":2653,"date":"2023-02-12T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.64},{"stockId":2653,"date":"2023-02-09T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.36},{"stockId":2653,"date":"2023-02-08T16:00:00.000Z","sp":25.31,"lxr_fc_rights":24.72},{"stockId":2653,"date":"2023-02-07T16:00:00.000Z","sp":24.33,"lxr_fc_rights":23.76},{"stockId":2653,"date":"2023-02-06T16:00:00.000Z","sp":23.39,"lxr_fc_rights":22.84},{"stockId":2653,"date":"2023-02-05T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.11},{"stockId":2653,"date":"2023-02-02T16:00:00.000Z","sp":24.22,"lxr_fc_rights":23.65},{"stockId":2653,"date":"2023-02-01T16:00:00.000Z","sp":24.82,"lxr_fc_rights":24.24},{"stockId":2653,"date":"2023-01-31T16:00:00.000Z","sp":23.64,"lxr_fc_rights":23.09},{"stockId":2653,"date":"2023-01-30T16:00:00.000Z","sp":24.19,"lxr_fc_rights":23.62},{"stockId":2653,"date":"2023-01-29T16:00:00.000Z","sp":23.58,"lxr_fc_rights":23.03},{"stockId":2653,"date":"2023-01-19T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.17},{"stockId":2653,"date":"2023-01-18T16:00:00.000Z","sp":24.06,"lxr_fc_rights":23.5},{"stockId":2653,"date":"2023-01-17T16:00:00.000Z","sp":23.45,"lxr_fc_rights":22.9},{"stockId":2653,"date":"2023-01-16T16:00:00.000Z","sp":23.59,"lxr_fc_rights":23.04},{"stockId":2653,"date":"2023-01-15T16:00:00.000Z","sp":23.76,"lxr_fc_rights":23.2},{"stockId":2653,"date":"2023-01-12T16:00:00.000Z","sp":23.87,"lxr_fc_rights":23.31},{"stockId":2653,"date":"2023-01-11T16:00:00.000Z","sp":23.46,"lxr_fc_rights":22.91},{"stockId":2653,"date":"2023-01-10T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.17},{"stockId":2653,"date":"2023-01-09T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.27},{"stockId":2653,"date":"2023-01-08T16:00:00.000Z","sp":23.44,"lxr_fc_rights":22.89},{"stockId":2653,"date":"2023-01-05T16:00:00.000Z","sp":22.35,"lxr_fc_rights":21.83},{"stockId":2653,"date":"2023-01-04T16:00:00.000Z","sp":22.63,"lxr_fc_rights":22.1},{"stockId":2653,"date":"2023-01-03T16:00:00.000Z","sp":22.76,"lxr_fc_rights":22.23},{"stockId":2653,"date":"2023-01-02T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.24},{"stockId":2653,"date":"2022-12-29T16:00:00.000Z","sp":22.25,"lxr_fc_rights":21.73},{"stockId":2653,"date":"2022-12-28T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.05},{"stockId":2653,"date":"2022-12-27T16:00:00.000Z","sp":22.52,"lxr_fc_rights":21.99},{"stockId":2653,"date":"2022-12-26T16:00:00.000Z","sp":20.47,"lxr_fc_rights":19.99},{"stockId":2653,"date":"2022-12-25T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.81},{"stockId":2653,"date":"2022-12-22T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.42},{"stockId":2653,"date":"2022-12-21T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.01},{"stockId":2653,"date":"2022-12-20T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.02},{"stockId":2653,"date":"2022-12-19T16:00:00.000Z","sp":21.51,"lxr_fc_rights":21.01},{"stockId":2653,"date":"2022-12-18T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.59},{"stockId":2653,"date":"2022-12-15T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.32},{"stockId":2653,"date":"2022-12-14T16:00:00.000Z","sp":20.71,"lxr_fc_rights":20.23},{"stockId":2653,"date":"2022-12-13T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.34},{"stockId":2653,"date":"2022-12-12T16:00:00.000Z","sp":20.98,"lxr_fc_rights":20.49},{"stockId":2653,"date":"2022-12-11T16:00:00.000Z","sp":21.56,"lxr_fc_rights":21.06},{"stockId":2653,"date":"2022-12-08T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.78},{"stockId":2653,"date":"2022-12-07T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.09},{"stockId":2653,"date":"2022-12-06T16:00:00.000Z","sp":21.45,"lxr_fc_rights":20.95},{"stockId":2653,"date":"2022-12-05T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.5},{"stockId":2653,"date":"2022-12-04T16:00:00.000Z","sp":21.3,"lxr_fc_rights":20.8},{"stockId":2653,"date":"2022-12-01T16:00:00.000Z","sp":22.47,"lxr_fc_rights":21.94},{"stockId":2653,"date":"2022-11-30T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.78},{"stockId":2653,"date":"2022-11-29T16:00:00.000Z","sp":21.56,"lxr_fc_rights":21.06},{"stockId":2653,"date":"2022-11-28T16:00:00.000Z","sp":21.94,"lxr_fc_rights":21.43},{"stockId":2653,"date":"2022-11-27T16:00:00.000Z","sp":21.98,"lxr_fc_rights":21.47},{"stockId":2653,"date":"2022-11-24T16:00:00.000Z","sp":22.29,"lxr_fc_rights":21.77},{"stockId":2653,"date":"2022-11-23T16:00:00.000Z","sp":22.22,"lxr_fc_rights":21.7},{"stockId":2653,"date":"2022-11-22T16:00:00.000Z","sp":22.11,"lxr_fc_rights":21.59},{"stockId":2653,"date":"2022-11-21T16:00:00.000Z","sp":22.55,"lxr_fc_rights":22.02},{"stockId":2653,"date":"2022-11-20T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.78},{"stockId":2653,"date":"2022-11-17T16:00:00.000Z","sp":23.28,"lxr_fc_rights":22.74},{"stockId":2653,"date":"2022-11-16T16:00:00.000Z","sp":23.4,"lxr_fc_rights":22.85},{"stockId":2653,"date":"2022-11-15T16:00:00.000Z","sp":22.93,"lxr_fc_rights":22.39},{"stockId":2653,"date":"2022-11-14T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.75},{"stockId":2653,"date":"2022-11-13T16:00:00.000Z","sp":24.29,"lxr_fc_rights":23.72},{"stockId":2653,"date":"2022-11-10T16:00:00.000Z","sp":22.08,"lxr_fc_rights":21.56},{"stockId":2653,"date":"2022-11-09T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.17},{"stockId":2653,"date":"2022-11-08T16:00:00.000Z","sp":24.3,"lxr_fc_rights":23.73},{"stockId":2653,"date":"2022-11-07T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.54},{"stockId":2653,"date":"2022-11-06T16:00:00.000Z","sp":24.15,"lxr_fc_rights":23.58},{"stockId":2653,"date":"2022-11-03T16:00:00.000Z","sp":24.2,"lxr_fc_rights":23.63},{"stockId":2653,"date":"2022-11-02T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.53},{"stockId":2653,"date":"2022-11-01T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.75},{"stockId":2653,"date":"2022-10-31T16:00:00.000Z","sp":23.21,"lxr_fc_rights":22.67},{"stockId":2653,"date":"2022-10-30T16:00:00.000Z","sp":22.45,"lxr_fc_rights":21.92},{"stockId":2653,"date":"2022-10-27T16:00:00.000Z","sp":22.4,"lxr_fc_rights":21.88},{"stockId":2653,"date":"2022-10-26T16:00:00.000Z","sp":23.5,"lxr_fc_rights":22.95},{"stockId":2653,"date":"2022-10-25T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.27},{"stockId":2653,"date":"2022-10-24T16:00:00.000Z","sp":21.82,"lxr_fc_rights":21.31},{"stockId":2653,"date":"2022-10-23T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.6},{"stockId":2653,"date":"2022-10-20T16:00:00.000Z","sp":22.4,"lxr_fc_rights":21.88},{"stockId":2653,"date":"2022-10-19T16:00:00.000Z","sp":22.1,"lxr_fc_rights":21.58},{"stockId":2653,"date":"2022-10-18T16:00:00.000Z","sp":22,"lxr_fc_rights":21.49},{"stockId":2653,"date":"2022-10-17T16:00:00.000Z","sp":22.55,"lxr_fc_rights":22.02},{"stockId":2653,"date":"2022-10-16T16:00:00.000Z","sp":21.44,"lxr_fc_rights":20.94},{"stockId":2653,"date":"2022-10-13T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.2},{"stockId":2653,"date":"2022-10-12T16:00:00.000Z","sp":20.3,"lxr_fc_rights":19.83},{"stockId":2653,"date":"2022-10-11T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.34},{"stockId":2653,"date":"2022-10-10T16:00:00.000Z","sp":18.97,"lxr_fc_rights":18.53},{"stockId":2653,"date":"2022-10-09T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.3},{"stockId":2653,"date":"2022-09-29T16:00:00.000Z","sp":19.16,"lxr_fc_rights":18.71},{"stockId":2653,"date":"2022-09-28T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.58},{"stockId":2653,"date":"2022-09-27T16:00:00.000Z","sp":18.75,"lxr_fc_rights":18.31},{"stockId":2653,"date":"2022-09-26T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.05},{"stockId":2653,"date":"2022-09-25T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.41},{"stockId":2653,"date":"2022-09-22T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.35},{"stockId":2653,"date":"2022-09-21T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.62},{"stockId":2653,"date":"2022-09-20T16:00:00.000Z","sp":17.15,"lxr_fc_rights":16.75},{"stockId":2653,"date":"2022-09-19T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.04},{"stockId":2653,"date":"2022-09-18T16:00:00.000Z","sp":17.56,"lxr_fc_rights":17.15},{"stockId":2653,"date":"2022-09-15T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.24},{"stockId":2653,"date":"2022-09-14T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.69},{"stockId":2653,"date":"2022-09-13T16:00:00.000Z","sp":18.49,"lxr_fc_rights":18.06},{"stockId":2653,"date":"2022-09-12T16:00:00.000Z","sp":18.67,"lxr_fc_rights":18.23},{"stockId":2653,"date":"2022-09-08T16:00:00.000Z","sp":19.32,"lxr_fc_rights":18.87},{"stockId":2653,"date":"2022-09-07T16:00:00.000Z","sp":18.57,"lxr_fc_rights":18.14},{"stockId":2653,"date":"2022-09-06T16:00:00.000Z","sp":18.08,"lxr_fc_rights":17.66},{"stockId":2653,"date":"2022-09-05T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.05},{"stockId":2653,"date":"2022-09-04T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.07},{"stockId":2653,"date":"2022-09-01T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.32},{"stockId":2653,"date":"2022-08-31T16:00:00.000Z","sp":19.03,"lxr_fc_rights":18.58},{"stockId":2653,"date":"2022-08-30T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.44},{"stockId":2653,"date":"2022-08-29T16:00:00.000Z","sp":19.06,"lxr_fc_rights":18.61},{"stockId":2653,"date":"2022-08-28T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.4},{"stockId":2653,"date":"2022-08-25T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.55},{"stockId":2653,"date":"2022-08-24T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.75},{"stockId":2653,"date":"2022-08-23T16:00:00.000Z","sp":19.22,"lxr_fc_rights":18.77},{"stockId":2653,"date":"2022-08-22T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.47},{"stockId":2653,"date":"2022-08-21T16:00:00.000Z","sp":20.44,"lxr_fc_rights":19.96},{"stockId":2653,"date":"2022-08-18T16:00:00.000Z","sp":20.2,"lxr_fc_rights":19.73},{"stockId":2653,"date":"2022-08-17T16:00:00.000Z","sp":20.49,"lxr_fc_rights":20.01},{"stockId":2653,"date":"2022-08-16T16:00:00.000Z","sp":19.28,"lxr_fc_rights":18.83},{"stockId":2653,"date":"2022-08-15T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.29},{"stockId":2653,"date":"2022-08-14T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.69},{"stockId":2653,"date":"2022-08-11T16:00:00.000Z","sp":17.42,"lxr_fc_rights":17.01},{"stockId":2653,"date":"2022-08-10T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.57},{"stockId":2653,"date":"2022-08-09T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.35},{"stockId":2653,"date":"2022-08-08T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.49},{"stockId":2653,"date":"2022-08-07T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.38},{"stockId":2653,"date":"2022-08-04T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.18},{"stockId":2653,"date":"2022-08-03T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.89},{"stockId":2653,"date":"2022-08-02T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.7},{"stockId":2653,"date":"2022-08-01T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.09},{"stockId":2653,"date":"2022-07-31T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.41},{"stockId":2653,"date":"2022-07-28T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.27},{"stockId":2653,"date":"2022-07-27T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.55},{"stockId":2653,"date":"2022-07-26T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.71},{"stockId":2653,"date":"2022-07-25T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.43},{"stockId":2653,"date":"2022-07-24T16:00:00.000Z","sp":16,"lxr_fc_rights":15.63},{"stockId":2653,"date":"2022-07-21T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.35},{"stockId":2653,"date":"2022-07-20T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.87},{"stockId":2653,"date":"2022-07-19T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.92},{"stockId":2653,"date":"2022-07-18T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.85},{"stockId":2653,"date":"2022-07-17T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.92},{"stockId":2653,"date":"2022-07-14T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.95},{"stockId":2653,"date":"2022-07-13T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.49},{"stockId":2653,"date":"2022-07-12T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.71},{"stockId":2653,"date":"2022-07-11T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.71},{"stockId":2653,"date":"2022-07-10T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.49},{"stockId":2653,"date":"2022-07-07T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.07},{"stockId":2653,"date":"2022-07-06T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.9},{"stockId":2653,"date":"2022-07-05T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.29},{"stockId":2653,"date":"2022-07-04T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.95},{"stockId":2653,"date":"2022-07-03T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.53},{"stockId":2653,"date":"2022-06-30T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.57},{"stockId":2653,"date":"2022-06-29T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.55},{"stockId":2653,"date":"2022-06-28T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.38},{"stockId":2653,"date":"2022-06-27T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.53},{"stockId":2653,"date":"2022-06-26T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.23},{"stockId":2653,"date":"2022-06-23T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.14},{"stockId":2653,"date":"2022-06-22T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.44},{"stockId":2653,"date":"2022-06-21T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.21},{"stockId":2653,"date":"2022-06-20T16:00:00.000Z","sp":16,"lxr_fc_rights":15.45},{"stockId":2653,"date":"2022-06-19T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.51},{"stockId":2653,"date":"2022-06-16T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.42},{"stockId":2653,"date":"2022-06-15T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.2},{"stockId":2653,"date":"2022-06-14T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.11},{"stockId":2653,"date":"2022-06-13T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.96},{"stockId":2653,"date":"2022-06-12T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.11},{"stockId":2653,"date":"2022-06-09T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.02},{"stockId":2653,"date":"2022-06-08T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.81},{"stockId":2653,"date":"2022-06-07T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.04},{"stockId":2653,"date":"2022-06-06T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.02},{"stockId":2653,"date":"2022-06-05T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.96},{"stockId":2653,"date":"2022-06-01T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.8},{"stockId":2653,"date":"2022-05-31T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.92},{"stockId":2653,"date":"2022-05-30T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.28},{"stockId":2653,"date":"2022-05-29T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.89},{"stockId":2653,"date":"2022-05-26T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.77},{"stockId":2653,"date":"2022-05-25T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.91},{"stockId":2653,"date":"2022-05-24T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.72},{"stockId":2653,"date":"2022-05-23T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.7},{"stockId":2653,"date":"2022-05-22T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.63},{"stockId":2653,"date":"2022-05-19T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.14},{"stockId":2653,"date":"2022-05-18T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.21},{"stockId":2653,"date":"2022-05-17T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.39},{"stockId":2653,"date":"2022-05-16T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14.68},{"stockId":2653,"date":"2022-05-15T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.51},{"stockId":2653,"date":"2022-05-12T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.84},{"stockId":2653,"date":"2022-05-11T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.66},{"stockId":2653,"date":"2022-05-10T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.63},{"stockId":2653,"date":"2022-05-09T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.64},{"stockId":2653,"date":"2022-05-08T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.96},{"stockId":2653,"date":"2022-05-05T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.87},{"stockId":2653,"date":"2022-05-04T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.33},{"stockId":2653,"date":"2022-04-28T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.19},{"stockId":2653,"date":"2022-04-27T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.44},{"stockId":2653,"date":"2022-04-26T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.42},{"stockId":2653,"date":"2022-04-25T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.61},{"stockId":2653,"date":"2022-04-24T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.68},{"stockId":2653,"date":"2022-04-21T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.73},{"stockId":2653,"date":"2022-04-20T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.96},{"stockId":2653,"date":"2022-04-19T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.39},{"stockId":2653,"date":"2022-04-18T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.31},{"stockId":2653,"date":"2022-04-17T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.05},{"stockId":2653,"date":"2022-04-14T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.95},{"stockId":2653,"date":"2022-04-13T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.79},{"stockId":2653,"date":"2022-04-12T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.79},{"stockId":2653,"date":"2022-04-11T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.19},{"stockId":2653,"date":"2022-04-10T16:00:00.000Z","sp":14.43,"lxr_fc_rights":13.93},{"stockId":2653,"date":"2022-04-07T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.16},{"stockId":2653,"date":"2022-04-06T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.49},{"stockId":2653,"date":"2022-04-05T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.03},{"stockId":2653,"date":"2022-03-31T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.16},{"stockId":2653,"date":"2022-03-30T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.4},{"stockId":2653,"date":"2022-03-29T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.38},{"stockId":2653,"date":"2022-03-28T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.09},{"stockId":2653,"date":"2022-03-27T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.05},{"stockId":2653,"date":"2022-03-24T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.23},{"stockId":2653,"date":"2022-03-23T16:00:00.000Z","sp":16,"lxr_fc_rights":15.45},{"stockId":2653,"date":"2022-03-22T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.29},{"stockId":2653,"date":"2022-03-21T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.19},{"stockId":2653,"date":"2022-03-20T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.5},{"stockId":2653,"date":"2022-03-17T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.42},{"stockId":2653,"date":"2022-03-16T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.1},{"stockId":2653,"date":"2022-03-15T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.72},{"stockId":2653,"date":"2022-03-14T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14.68},{"stockId":2653,"date":"2022-03-13T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.51},{"stockId":2653,"date":"2022-03-10T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.97},{"stockId":2653,"date":"2022-03-09T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.59},{"stockId":2653,"date":"2022-03-08T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.11},{"stockId":2653,"date":"2022-03-07T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.42},{"stockId":2653,"date":"2022-03-06T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.89},{"stockId":2653,"date":"2022-03-03T16:00:00.000Z","sp":17,"lxr_fc_rights":16.41},{"stockId":2653,"date":"2022-03-02T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.4},{"stockId":2653,"date":"2022-03-01T16:00:00.000Z","sp":17,"lxr_fc_rights":16.41},{"stockId":2653,"date":"2022-02-28T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.3},{"stockId":2653,"date":"2022-02-27T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.59},{"stockId":2653,"date":"2022-02-24T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.46},{"stockId":2653,"date":"2022-02-23T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.36},{"stockId":2653,"date":"2022-02-22T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.63},{"stockId":2653,"date":"2022-02-21T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.27},{"stockId":2653,"date":"2022-02-20T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.63},{"stockId":2653,"date":"2022-02-17T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.63},{"stockId":2653,"date":"2022-02-16T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.68},{"stockId":2653,"date":"2022-02-15T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.9},{"stockId":2653,"date":"2022-02-14T16:00:00.000Z","sp":17.33,"lxr_fc_rights":16.73},{"stockId":2653,"date":"2022-02-13T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.63},{"stockId":2653,"date":"2022-02-10T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.75},{"stockId":2653,"date":"2022-02-09T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.44},{"stockId":2653,"date":"2022-02-08T16:00:00.000Z","sp":18.23,"lxr_fc_rights":17.6},{"stockId":2653,"date":"2022-02-07T16:00:00.000Z","sp":18.3,"lxr_fc_rights":17.67},{"stockId":2653,"date":"2022-02-06T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.1},{"stockId":2653,"date":"2022-01-27T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.72},{"stockId":2653,"date":"2022-01-26T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.7},{"stockId":2653,"date":"2022-01-25T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.35},{"stockId":2653,"date":"2022-01-24T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.86},{"stockId":2653,"date":"2022-01-23T16:00:00.000Z","sp":19.42,"lxr_fc_rights":18.75},{"stockId":2653,"date":"2022-01-20T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.37},{"stockId":2653,"date":"2022-01-19T16:00:00.000Z","sp":21.55,"lxr_fc_rights":20.81},{"stockId":2653,"date":"2022-01-18T16:00:00.000Z","sp":20.78,"lxr_fc_rights":20.06},{"stockId":2653,"date":"2022-01-17T16:00:00.000Z","sp":20.79,"lxr_fc_rights":20.07},{"stockId":2653,"date":"2022-01-16T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.18},{"stockId":2653,"date":"2022-01-13T16:00:00.000Z","sp":20.62,"lxr_fc_rights":19.91},{"stockId":2653,"date":"2022-01-12T16:00:00.000Z","sp":20.52,"lxr_fc_rights":19.81},{"stockId":2653,"date":"2022-01-11T16:00:00.000Z","sp":20.88,"lxr_fc_rights":20.16},{"stockId":2653,"date":"2022-01-10T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.08},{"stockId":2653,"date":"2022-01-09T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.26},{"stockId":2653,"date":"2022-01-06T16:00:00.000Z","sp":19.5,"lxr_fc_rights":18.83},{"stockId":2653,"date":"2022-01-05T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.21},{"stockId":2653,"date":"2022-01-04T16:00:00.000Z","sp":19.08,"lxr_fc_rights":18.42},{"stockId":2653,"date":"2022-01-03T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.29},{"stockId":2653,"date":"2021-12-30T16:00:00.000Z","sp":20.4,"lxr_fc_rights":19.7},{"stockId":2653,"date":"2021-12-29T16:00:00.000Z","sp":20.25,"lxr_fc_rights":19.55},{"stockId":2653,"date":"2021-12-28T16:00:00.000Z","sp":20.29,"lxr_fc_rights":19.59},{"stockId":2653,"date":"2021-12-27T16:00:00.000Z","sp":20.41,"lxr_fc_rights":19.7},{"stockId":2653,"date":"2021-12-26T16:00:00.000Z","sp":20.54,"lxr_fc_rights":19.83},{"stockId":2653,"date":"2021-12-23T16:00:00.000Z","sp":20.14,"lxr_fc_rights":19.44},{"stockId":2653,"date":"2021-12-22T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.26},{"stockId":2653,"date":"2021-12-21T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.05},{"stockId":2653,"date":"2021-12-20T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.24},{"stockId":2653,"date":"2021-12-19T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.26},{"stockId":2653,"date":"2021-12-16T16:00:00.000Z","sp":20.27,"lxr_fc_rights":19.57},{"stockId":2653,"date":"2021-12-15T16:00:00.000Z","sp":20.13,"lxr_fc_rights":19.43},{"stockId":2653,"date":"2021-12-14T16:00:00.000Z","sp":20.38,"lxr_fc_rights":19.68},{"stockId":2653,"date":"2021-12-13T16:00:00.000Z","sp":20.97,"lxr_fc_rights":20.25},{"stockId":2653,"date":"2021-12-12T16:00:00.000Z","sp":20.27,"lxr_fc_rights":19.57},{"stockId":2653,"date":"2021-12-09T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.42},{"stockId":2653,"date":"2021-12-08T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.4},{"stockId":2653,"date":"2021-12-07T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.37},{"stockId":2653,"date":"2021-12-06T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.37},{"stockId":2653,"date":"2021-12-05T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.58},{"stockId":2653,"date":"2021-12-02T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.19},{"stockId":2653,"date":"2021-12-01T16:00:00.000Z","sp":19.01,"lxr_fc_rights":18.35},{"stockId":2653,"date":"2021-11-30T16:00:00.000Z","sp":18.51,"lxr_fc_rights":17.87},{"stockId":2653,"date":"2021-11-29T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.22},{"stockId":2653,"date":"2021-11-28T16:00:00.000Z","sp":19,"lxr_fc_rights":18.34},{"stockId":2653,"date":"2021-11-25T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.3},{"stockId":2653,"date":"2021-11-24T16:00:00.000Z","sp":18.97,"lxr_fc_rights":18.31},{"stockId":2653,"date":"2021-11-23T16:00:00.000Z","sp":19.28,"lxr_fc_rights":18.61},{"stockId":2653,"date":"2021-11-22T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.54},{"stockId":2653,"date":"2021-11-21T16:00:00.000Z","sp":19.41,"lxr_fc_rights":18.74},{"stockId":2653,"date":"2021-11-18T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.02},{"stockId":2653,"date":"2021-11-17T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.05},{"stockId":2653,"date":"2021-11-16T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.4},{"stockId":2653,"date":"2021-11-15T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.17},{"stockId":2653,"date":"2021-11-14T16:00:00.000Z","sp":19.68,"lxr_fc_rights":19},{"stockId":2653,"date":"2021-11-11T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.25},{"stockId":2653,"date":"2021-11-10T16:00:00.000Z","sp":19.45,"lxr_fc_rights":18.78},{"stockId":2653,"date":"2021-11-09T16:00:00.000Z","sp":20.24,"lxr_fc_rights":19.54},{"stockId":2653,"date":"2021-11-08T16:00:00.000Z","sp":21.02,"lxr_fc_rights":20.29},{"stockId":2653,"date":"2021-11-07T16:00:00.000Z","sp":20.02,"lxr_fc_rights":19.33},{"stockId":2653,"date":"2021-11-04T16:00:00.000Z","sp":19,"lxr_fc_rights":18.34},{"stockId":2653,"date":"2021-11-03T16:00:00.000Z","sp":18.16,"lxr_fc_rights":17.53},{"stockId":2653,"date":"2021-11-02T16:00:00.000Z","sp":17.56,"lxr_fc_rights":16.95},{"stockId":2653,"date":"2021-11-01T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.9},{"stockId":2653,"date":"2021-10-31T16:00:00.000Z","sp":17.37,"lxr_fc_rights":16.77},{"stockId":2653,"date":"2021-10-28T16:00:00.000Z","sp":16.83,"lxr_fc_rights":16.25},{"stockId":2653,"date":"2021-10-27T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.1},{"stockId":2653,"date":"2021-10-26T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.74},{"stockId":2653,"date":"2021-10-25T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.14},{"stockId":2653,"date":"2021-10-24T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.42},{"stockId":2653,"date":"2021-10-21T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.42},{"stockId":2653,"date":"2021-10-20T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.34},{"stockId":2653,"date":"2021-10-19T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.64},{"stockId":2653,"date":"2021-10-18T16:00:00.000Z","sp":17,"lxr_fc_rights":16.41},{"stockId":2653,"date":"2021-10-17T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.34},{"stockId":2653,"date":"2021-10-14T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.61},{"stockId":2653,"date":"2021-10-13T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.35},{"stockId":2653,"date":"2021-10-12T16:00:00.000Z","sp":18.22,"lxr_fc_rights":17.59},{"stockId":2653,"date":"2021-10-11T16:00:00.000Z","sp":18.03,"lxr_fc_rights":17.41},{"stockId":2653,"date":"2021-10-10T16:00:00.000Z","sp":18.23,"lxr_fc_rights":17.6},{"stockId":2653,"date":"2021-10-07T16:00:00.000Z","sp":18.3,"lxr_fc_rights":17.67},{"stockId":2653,"date":"2021-09-29T16:00:00.000Z","sp":18.39,"lxr_fc_rights":17.75},{"stockId":2653,"date":"2021-09-28T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.72},{"stockId":2653,"date":"2021-09-27T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.63},{"stockId":2653,"date":"2021-09-26T16:00:00.000Z","sp":17.52,"lxr_fc_rights":16.91},{"stockId":2653,"date":"2021-09-23T16:00:00.000Z","sp":17.37,"lxr_fc_rights":16.77},{"stockId":2653,"date":"2021-09-22T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.64},{"stockId":2653,"date":"2021-09-21T16:00:00.000Z","sp":17.19,"lxr_fc_rights":16.6},{"stockId":2653,"date":"2021-09-16T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16.65},{"stockId":2653,"date":"2021-09-15T16:00:00.000Z","sp":17.63,"lxr_fc_rights":17.02},{"stockId":2653,"date":"2021-09-14T16:00:00.000Z","sp":17.59,"lxr_fc_rights":16.98},{"stockId":2653,"date":"2021-09-13T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.34},{"stockId":2653,"date":"2021-09-12T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.58},{"stockId":2653,"date":"2021-09-09T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.9},{"stockId":2653,"date":"2021-09-08T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.63},{"stockId":2653,"date":"2021-09-07T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.8},{"stockId":2653,"date":"2021-09-06T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.61},{"stockId":2653,"date":"2021-09-05T16:00:00.000Z","sp":17.19,"lxr_fc_rights":16.6},{"stockId":2653,"date":"2021-09-02T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.72},{"stockId":2653,"date":"2021-09-01T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.01},{"stockId":2653,"date":"2021-08-31T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.81},{"stockId":2653,"date":"2021-08-30T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.27},{"stockId":2653,"date":"2021-08-29T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.17},{"stockId":2653,"date":"2021-08-26T16:00:00.000Z","sp":18.37,"lxr_fc_rights":17.74},{"stockId":2653,"date":"2021-08-25T16:00:00.000Z","sp":19.27,"lxr_fc_rights":18.6},{"stockId":2653,"date":"2021-08-24T16:00:00.000Z","sp":20,"lxr_fc_rights":19.31},{"stockId":2653,"date":"2021-08-23T16:00:00.000Z","sp":20.17,"lxr_fc_rights":19.47},{"stockId":2653,"date":"2021-08-22T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.24},{"stockId":2653,"date":"2021-08-19T16:00:00.000Z","sp":19.95,"lxr_fc_rights":19.26},{"stockId":2653,"date":"2021-08-18T16:00:00.000Z","sp":20.66,"lxr_fc_rights":19.95},{"stockId":2653,"date":"2021-08-17T16:00:00.000Z","sp":20.13,"lxr_fc_rights":19.43},{"stockId":2653,"date":"2021-08-16T16:00:00.000Z","sp":20.33,"lxr_fc_rights":19.63},{"stockId":2653,"date":"2021-08-15T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.23},{"stockId":2653,"date":"2021-08-12T16:00:00.000Z","sp":20.01,"lxr_fc_rights":19.32},{"stockId":2653,"date":"2021-08-11T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.4},{"stockId":2653,"date":"2021-08-10T16:00:00.000Z","sp":20.17,"lxr_fc_rights":19.47},{"stockId":2653,"date":"2021-08-09T16:00:00.000Z","sp":20.64,"lxr_fc_rights":19.93},{"stockId":2653,"date":"2021-08-08T16:00:00.000Z","sp":20.64,"lxr_fc_rights":19.93},{"stockId":2653,"date":"2021-08-05T16:00:00.000Z","sp":20.56,"lxr_fc_rights":19.85},{"stockId":2653,"date":"2021-08-04T16:00:00.000Z","sp":21.45,"lxr_fc_rights":20.71},{"stockId":2653,"date":"2021-08-03T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.11},{"stockId":2653,"date":"2021-08-02T16:00:00.000Z","sp":20.79,"lxr_fc_rights":20.07},{"stockId":2653,"date":"2021-08-01T16:00:00.000Z","sp":20.58,"lxr_fc_rights":19.87},{"stockId":2653,"date":"2021-07-29T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.4},{"stockId":2653,"date":"2021-07-28T16:00:00.000Z","sp":20.13,"lxr_fc_rights":19.43},{"stockId":2653,"date":"2021-07-27T16:00:00.000Z","sp":20.05,"lxr_fc_rights":19.36},{"stockId":2653,"date":"2021-07-26T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.21},{"stockId":2653,"date":"2021-07-25T16:00:00.000Z","sp":20.48,"lxr_fc_rights":19.77},{"stockId":2653,"date":"2021-07-22T16:00:00.000Z","sp":20.35,"lxr_fc_rights":19.65},{"stockId":2653,"date":"2021-07-21T16:00:00.000Z","sp":21.23,"lxr_fc_rights":20.5},{"stockId":2653,"date":"2021-07-20T16:00:00.000Z","sp":21.48,"lxr_fc_rights":20.74},{"stockId":2653,"date":"2021-07-19T16:00:00.000Z","sp":21.38,"lxr_fc_rights":20.64},{"stockId":2653,"date":"2021-07-18T16:00:00.000Z","sp":21.65,"lxr_fc_rights":20.9}],"capitalStructureList":[{"stockId":2653,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-12T16:00:00.000Z","changeReason":"定期报告","capitalization":1119917970,"outstandingSharesA":536786133,"limitedShares":583131837,"limitedSharesA":583131837,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2025-11-18T16:00:00.000Z","declarationDate":"2025-11-13T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1119917970,"outstandingSharesA":483238158,"limitedShares":636679812,"limitedSharesA":636679812,"changeReasonTypes":["limitedToShare"]},{"stockId":2653,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":1119917970,"outstandingSharesA":481497408,"limitedShares":638420562,"limitedSharesA":638420562,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2025-01-14T16:00:00.000Z","declarationDate":"2025-01-09T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1119917970,"outstandingSharesA":535827058,"limitedShares":584090912,"limitedSharesA":584090912,"changeReasonTypes":["limitedToShare"]},{"stockId":2653,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":1119917970,"outstandingSharesA":533468058,"limitedShares":586449912,"limitedSharesA":586449912,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2024-10-10T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":1119917970,"outstandingSharesA":533468058,"limitedShares":586449912,"limitedSharesA":586449912,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2653,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":1114117970,"outstandingSharesA":494935983,"limitedShares":619181987,"limitedSharesA":619181987,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1114117970,"outstandingSharesA":517073208,"limitedShares":597044762,"limitedSharesA":597044762,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2023-12-20T16:00:00.000Z","declarationDate":"2023-12-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1114117970,"outstandingSharesA":517490208,"limitedShares":596627762,"limitedSharesA":596627762,"changeReasonTypes":["limitedToShare"]},{"stockId":2653,"date":"2023-08-09T16:00:00.000Z","declarationDate":"2023-08-08T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1114117970,"outstandingSharesA":516678471,"limitedShares":597439499,"limitedSharesA":597439499,"changeReasonTypes":["limitedToShare"]},{"stockId":2653,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":1114117970,"outstandingSharesA":476678471,"limitedShares":637439499,"limitedSharesA":637439499,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2023-03-20T16:00:00.000Z","declarationDate":"2023-03-21T16:00:00.000Z","changeReason":"股份回购","capitalization":1114117970,"outstandingSharesA":476678471,"limitedShares":637439499,"limitedSharesA":637439499,"changeReasonTypes":["repurchase"]},{"stockId":2653,"date":"2023-02-09T16:00:00.000Z","declarationDate":"2023-02-05T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1115607470,"outstandingSharesA":476678471,"limitedShares":638928999,"limitedSharesA":638928999,"changeReasonTypes":["SPO"]},{"stockId":2653,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1075607470,"outstandingSharesA":476694270,"limitedShares":598913200,"limitedSharesA":598913200,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2022-12-26T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1075607470,"outstandingSharesA":476772270,"limitedShares":598835200,"limitedSharesA":598835200,"changeReasonTypes":["limitedToShare"]},{"stockId":2653,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":1075607470,"outstandingSharesA":475962270,"limitedShares":599645200,"limitedSharesA":599645200,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2022-06-06T16:00:00.000Z","declarationDate":"2022-06-07T16:00:00.000Z","changeReason":"股份回购","capitalization":1075607470,"outstandingSharesA":475962270,"limitedShares":599645200,"limitedSharesA":599645200,"changeReasonTypes":["repurchase"]},{"stockId":2653,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1076686220,"outstandingSharesA":475935520,"limitedShares":600750700,"limitedSharesA":600750700,"changeReasonTypes":["periodicReport"]},{"stockId":2653,"date":"2021-12-20T16:00:00.000Z","declarationDate":"2021-12-16T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":1076686220,"outstandingSharesA":475935520,"limitedShares":600750700,"limitedSharesA":600750700,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2653,"date":"2021-10-12T16:00:00.000Z","declarationDate":"2021-10-13T16:00:00.000Z","changeReason":"股份回购","capitalization":1073986220,"outstandingSharesA":475962270,"limitedShares":598023950,"limitedSharesA":598023950,"changeReasonTypes":["repurchase"]},{"stockId":2653,"date":"2021-09-09T16:00:00.000Z","declarationDate":"2021-09-07T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":1074046220,"outstandingSharesA":475992770,"limitedShares":598053450,"limitedSharesA":598053450,"changeReasonTypes":["limitedToShare"]},{"stockId":2653,"date":"2021-08-12T16:00:00.000Z","declarationDate":"2021-08-13T16:00:00.000Z","changeReason":"股份回购","capitalization":1074046220,"outstandingSharesA":475109020,"limitedShares":598937200,"limitedSharesA":598937200,"changeReasonTypes":["repurchase"]},{"stockId":2653,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1074144220,"outstandingSharesA":475109020,"limitedShares":599035200,"limitedSharesA":599035200,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2653,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.177,"t_o":4844405772}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/a46574dc-bc53-4422-a712-44c0a8af0e62.PDF","text":"海思科：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2026-04-12T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0182,"t_o":4289831872}}},"reportDate":"2026-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-13/6c4be2e2-8661-4233-992d-3af71ffa5f3f.PDF","text":"海思科：2025年年度报告","type":"PDF","date":"2026-04-12T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0083,"t_o":4227092270}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/1c0f7cc5-9559-4343-be63-05dd3ee5e001.PDF","text":"海思科：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0173,"t_o":4064655622}}},"reportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-23/713a2197-f454-41b6-b2aa-3f29e5947e9b.PDF","text":"海思科：2025年半年度报告","type":"PDF","date":"2025-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.042,"t_o":4115926959}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/f606434c-e371-40fc-957e-eac3f3f42c55.PDF","text":"海思科：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2025-04-11T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.008,"t_o":4213333603}}},"reportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-11/39e873a5-c31f-48a1-9539-5519b1675c85.PDF","text":"海思科：2024年年度报告","type":"PDF","date":"2025-04-11T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0284,"t_o":4192224372}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/380b46fc-f9ec-4b23-b2c5-104eb44b0c4e.PDF","text":"海思科：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0415,"t_o":4136100351}}},"reportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-15/82677ff7-23c2-4666-bbf2-8043da0e2bc1.PDF","text":"海思科：2024年半年度报告","type":"PDF","date":"2024-08-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.097,"t_o":4296521530}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-20/e6b740fa-737a-4686-9ce6-c092fc651ca2.PDF","text":"海思科：2024年一季度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.377,"t_o":4179894704}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/35ac33f8-dfd3-4999-9bf1-4a2e47883734.PDF","text":"海思科：2023年年度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"q":{"bs":{"tetoshopc":{"t_y2y":0.4414,"t_o":4076545351}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/035d73e8-a54c-4868-86ca-8a33e7c9f748.PDF","text":"海思科：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2653,"currency":"CNY","firstReportDate":"2023-08-16T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4018,"t_o":3971327318}}},"reportDate":"2023-08-16T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-17/f7a1bdae-5390-40bf-86da-b52d45a3775b.PDF","text":"海思科：2023年半年度报告","type":"PDF","date":"2023-08-16T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.3789,"t_o":3916726020}}},"stockId":2653,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/b54f7bc7-34dd-45f2-b1f6-60e899ad0b90.PDF","text":"海思科：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0682,"t_o":3035744122}}},"stockId":2653,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-17/5654a016-14a7-434f-a5c8-ff7e3624f99f.PDF","text":"海思科：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0152,"t_o":2828193568}}},"stockId":2653,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/21eee4d3-0b96-4e9b-ab70-9f1463c5c75f.PDF","text":"海思科：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0011,"t_o":2832975953}}},"stockId":2653,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-17/195221ad-b4ce-438d-865b-33e03fc5e1d2.PDF","text":"海思科：2022年半年度报告","type":"PDF","date":"2022-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1105,"t_o":2840462608}}},"stockId":2653,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/c3e003ea-0522-4a9b-ab93-23661c3a3584.PDF","text":"海思科：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0208,"t_o":2841929514}}},"stockId":2653,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/254836a6-225e-4576-b175-7ba994e4d535.PDF","text":"海思科：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0376,"t_o":2785837763}}},"stockId":2653,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/5ab42e28-d94e-44f7-a114-5f218e14bba9.PDF","text":"海思科：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2653,"date":"2026-04-12T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-13T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","paymentDate":"2026-05-14T16:00:00.000Z","dividend":0.267,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":299018098,"marketValue":299018098,"exchangeRate":1,"content":"10派2.67元(含税)"},{"stockId":2653,"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2653,"date":"2025-04-11T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-13T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","paymentDate":"2025-05-14T16:00:00.000Z","dividend":0.135,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":151188926,"marketValue":151188926,"exchangeRate":1,"content":"10派1.35元(含税)"},{"stockId":2653,"date":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-01-22T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","paymentDate":"2025-01-23T16:00:00.000Z","dividend":0.135,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":151188926,"marketValue":151188926,"exchangeRate":1,"content":"10派1.35元(含税)"},{"stockId":2653,"date":"2024-08-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-12T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","paymentDate":"2024-09-17T16:00:00.000Z","dividend":0.145,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":161547106,"marketValue":161547106,"exchangeRate":1,"content":"10派1.45元(含税)"},{"stockId":2653,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-22T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","paymentDate":"2024-05-23T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":222823594,"marketValue":222823594,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2653,"date":"2023-08-16T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2653,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2653,"date":"2022-08-16T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2653,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-03T16:00:00.000Z","exDate":"2022-07-04T16:00:00.000Z","paymentDate":"2022-07-04T16:00:00.000Z","dividend":0.185186,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":199186907,"marketValue":199186907,"exchangeRate":1,"content":"10派1.851855元(含税)"},{"stockId":2653,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2653,"source":"cn_info","date":"2024-10-08T16:00:00.000Z","dateOnMarket":"2024-10-10T16:00:00.000Z","sharePrice":13.955,"issuingPricingMethod":"限制性股票的授予价格为13.955元/股。","sharesOffered":5800000,"offerAmount":80939000,"offerAmountFromCash":80939000,"issuingObject":"激励对象：核心业务技术骨干共计6人。","beforeSpoCapitalStructure":1114117970,"afterSpoCapitalStructure":1119917970,"currency":"CNY","exchangeRate":1},{"stockId":2653,"source":"cn_info","date":"2023-02-05T16:00:00.000Z","dateOnMarket":"2023-02-05T16:00:00.000Z","sharePrice":20,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为20.00元/股。","sharesOffered":40000000,"offerAmount":800000000,"offerAmountFromCash":800000000,"totalExpenses":9133782,"issuingObject":"募集资金的发行对象为富国基金管理有限公司、济南江山投资合伙企业（有限合伙）、JPMorgan Chase Bank, National Association、费战波、嘉兴聚力振新壹号股权投资合伙企业（有限合伙）。","beforeSpoCapitalStructure":1075607470,"afterSpoCapitalStructure":1115607470,"currency":"CNY","exchangeRate":1},{"stockId":2653,"source":"cn_info","date":"2021-12-16T16:00:00.000Z","dateOnMarket":"2021-12-20T16:00:00.000Z","sharePrice":8.8,"issuingPricingMethod":"限制性股票的授予价格为8.80元/股。","sharesOffered":2700000,"offerAmount":23760000,"offerAmountFromCash":23760000,"issuingObject":"激励对象：严庞科及核心业务技术骨干人员共计4人。","beforeSpoCapitalStructure":1073986220,"afterSpoCapitalStructure":1076686220,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}