window.pageData = {"stock":{"name":"天佑德酒","stockCode":"002646","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2646,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.814,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.7967,"q5v":3.9254,"q2v":3.5839,"cvpos":0.0028}},"lxr_fc_rights":6.32},{"stockId":2646,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.899,"sp":6.51,"statistics":{"ps_ttm":{"q8v":4.8009,"q5v":3.9279,"q2v":3.5839,"cvpos":0.0124}},"lxr_fc_rights":6.51},{"date":"2026-07-21T16:00:00.000Z","stockId":2646,"ps_ttm":2.921,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.8009,"q5v":3.9288,"q2v":3.5847,"cvpos":0.0179}},"lxr_fc_rights":6.56},{"stockId":2646,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.903,"sp":6.52,"statistics":{"ps_ttm":{"q8v":4.8009,"q5v":3.9296,"q2v":3.5877,"cvpos":0.0138}},"lxr_fc_rights":6.52},{"stockId":2646,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.97,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.8052,"q5v":3.9328,"q2v":3.5877,"cvpos":0.0262}},"lxr_fc_rights":6.67},{"stockId":2646,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.957,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.835,"q5v":3.9407,"q2v":3.5877,"cvpos":0.022}},"lxr_fc_rights":6.64},{"date":"2026-07-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.037,"sp":6.82,"statistics":{"ps_ttm":{"q8v":4.8606,"q5v":3.941,"q2v":3.5898,"cvpos":0.0317}},"lxr_fc_rights":6.82},{"date":"2026-07-14T16:00:00.000Z","stockId":2646,"ps_ttm":2.992,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.8606,"q5v":3.9418,"q2v":3.5915,"cvpos":0.0248}},"lxr_fc_rights":6.72},{"stockId":2646,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.899,"sp":6.51,"statistics":{"ps_ttm":{"q8v":4.8606,"q5v":3.9426,"q2v":3.5934,"cvpos":0.0124}},"lxr_fc_rights":6.51},{"stockId":2646,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.85,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.8606,"q5v":3.9451,"q2v":3.5936,"cvpos":0.0069}},"lxr_fc_rights":6.4},{"stockId":2646,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.872,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.8947,"q5v":3.9459,"q2v":3.5963,"cvpos":0.0083}},"lxr_fc_rights":6.45},{"date":"2026-07-08T16:00:00.000Z","stockId":2646,"ps_ttm":2.783,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.9288,"q5v":3.9462,"q2v":3.5992,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":2646,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.823,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.9288,"q5v":3.9462,"q2v":3.5992,"cvpos":0.0014}},"lxr_fc_rights":6.34},{"date":"2026-07-06T16:00:00.000Z","stockId":2646,"ps_ttm":2.837,"sp":6.37,"statistics":{"ps_ttm":{"q8v":4.9288,"q5v":3.9462,"q2v":3.6005,"cvpos":0.0028}},"lxr_fc_rights":6.37},{"date":"2026-07-05T16:00:00.000Z","stockId":2646,"ps_ttm":2.939,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.9462,"q2v":3.6025,"cvpos":0.011}},"lxr_fc_rights":6.59},{"date":"2026-07-02T16:00:00.000Z","stockId":2646,"ps_ttm":2.943,"sp":6.61,"statistics":{"ps_ttm":{"q8v":4.9544,"q5v":3.9495,"q2v":3.6031,"cvpos":0.011}},"lxr_fc_rights":6.6},{"stockId":2646,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.894,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.9587,"q5v":3.9495,"q2v":3.6069,"cvpos":0.0041}},"lxr_fc_rights":6.5},{"stockId":2646,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.917,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.9587,"q5v":3.9513,"q2v":3.6089,"cvpos":0.0055}},"lxr_fc_rights":6.55},{"date":"2026-06-29T16:00:00.000Z","stockId":2646,"ps_ttm":2.81,"sp":6.31,"statistics":{"ps_ttm":{"q8v":4.9587,"q5v":3.9531,"q2v":3.6114,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":2646,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.863,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.9715,"q5v":3.9545,"q2v":3.6114,"cvpos":0.0014}},"lxr_fc_rights":6.43},{"date":"2026-06-25T16:00:00.000Z","stockId":2646,"ps_ttm":2.832,"sp":6.36,"statistics":{"ps_ttm":{"q8v":5.0781,"q5v":3.9551,"q2v":3.6146,"cvpos":0}},"lxr_fc_rights":6.36},{"stockId":2646,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.93,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.125,"q5v":3.9574,"q2v":3.6159,"cvpos":0.0014}},"lxr_fc_rights":6.57},{"date":"2026-06-23T16:00:00.000Z","stockId":2646,"ps_ttm":2.903,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.125,"q5v":3.958,"q2v":3.6166,"cvpos":0}},"lxr_fc_rights":6.52},{"stockId":2646,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.024,"sp":6.79,"statistics":{"ps_ttm":{"q8v":5.125,"q5v":3.9586,"q2v":3.6184,"cvpos":0.0055}},"lxr_fc_rights":6.78},{"stockId":2646,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.961,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.125,"q5v":3.959,"q2v":3.6184,"cvpos":0.0028}},"lxr_fc_rights":6.64},{"date":"2026-06-17T16:00:00.000Z","stockId":2646,"ps_ttm":2.935,"sp":6.59,"statistics":{"ps_ttm":{"q8v":5.3211,"q5v":3.9621,"q2v":3.6222,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2026-06-16T16:00:00.000Z","stockId":2646,"ps_ttm":2.957,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.3211,"q5v":3.9628,"q2v":3.6248,"cvpos":0}},"lxr_fc_rights":6.63},{"stockId":2646,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.046,"sp":6.84,"statistics":{"ps_ttm":{"q8v":5.3211,"q5v":3.9642,"q2v":3.6261,"cvpos":0.0041}},"lxr_fc_rights":6.83},{"stockId":2646,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.086,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.3637,"q5v":3.9683,"q2v":3.6261,"cvpos":0.0041}},"lxr_fc_rights":6.92},{"date":"2026-06-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.099,"sp":6.96,"statistics":{"ps_ttm":{"q8v":5.4746,"q5v":3.9732,"q2v":3.6299,"cvpos":0.0041}},"lxr_fc_rights":6.95},{"stockId":2646,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.033,"sp":6.81,"statistics":{"ps_ttm":{"q8v":5.4959,"q5v":3.9753,"q2v":3.6299,"cvpos":0.0028}},"lxr_fc_rights":6.8},{"date":"2026-06-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.108,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.4959,"q5v":3.9753,"q2v":3.6338,"cvpos":0.0028}},"lxr_fc_rights":6.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.13,"sp":7.03,"statistics":{"ps_ttm":{"q8v":5.4959,"q5v":3.9766,"q2v":3.6338,"cvpos":0.0083}},"lxr_fc_rights":7.02},{"stockId":2646,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.153,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.5172,"q5v":3.979,"q2v":3.6339,"cvpos":0.0138}},"lxr_fc_rights":7.07},{"stockId":2646,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.237,"sp":7.27,"statistics":{"ps_ttm":{"q8v":5.5727,"q5v":3.9828,"q2v":3.635,"cvpos":0.0303}},"lxr_fc_rights":7.26},{"stockId":2646,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.211,"sp":7.21,"statistics":{"ps_ttm":{"q8v":5.5769,"q5v":3.984,"q2v":3.6366,"cvpos":0.0221}},"lxr_fc_rights":7.2},{"date":"2026-06-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.326,"sp":7.47,"statistics":{"ps_ttm":{"q8v":5.5769,"q5v":3.9843,"q2v":3.6376,"cvpos":0.0511}},"lxr_fc_rights":7.46},{"date":"2026-06-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.402,"sp":7.64,"statistics":{"ps_ttm":{"q8v":5.5769,"q5v":3.9852,"q2v":3.6422,"cvpos":0.0747}},"lxr_fc_rights":7.63},{"stockId":2646,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.487,"sp":7.83,"statistics":{"ps_ttm":{"q8v":5.5812,"q5v":3.9881,"q2v":3.6426,"cvpos":0.1037}},"lxr_fc_rights":7.82},{"date":"2026-05-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.447,"sp":7.74,"statistics":{"ps_ttm":{"q8v":5.6537,"q5v":3.9935,"q2v":3.6453,"cvpos":0.0897}},"lxr_fc_rights":7.73},{"date":"2026-05-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.362,"sp":7.55,"statistics":{"ps_ttm":{"q8v":5.6767,"q5v":3.9943,"q2v":3.6461,"cvpos":0.0621}},"lxr_fc_rights":7.54},{"date":"2026-05-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.442,"sp":7.73,"statistics":{"ps_ttm":{"q8v":5.6767,"q5v":3.9943,"q2v":3.6506,"cvpos":0.0856}},"lxr_fc_rights":7.72},{"stockId":2646,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.398,"sp":7.63,"statistics":{"ps_ttm":{"q8v":5.6767,"q5v":3.9943,"q2v":3.6512,"cvpos":0.0705}},"lxr_fc_rights":7.62},{"stockId":2646,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.442,"sp":7.73,"statistics":{"ps_ttm":{"q8v":5.6835,"q5v":3.9948,"q2v":3.6529,"cvpos":0.0844}},"lxr_fc_rights":7.72},{"stockId":2646,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.358,"sp":7.54,"statistics":{"ps_ttm":{"q8v":5.7478,"q5v":4.0058,"q2v":3.6547,"cvpos":0.0593}},"lxr_fc_rights":7.53},{"stockId":2646,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.46,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.756,"q5v":4.0121,"q2v":3.6568,"cvpos":0.0841}},"lxr_fc_rights":7.76},{"stockId":2646,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.496,"sp":7.85,"statistics":{"ps_ttm":{"q8v":5.756,"q5v":4.0136,"q2v":3.6589,"cvpos":0.0953}},"lxr_fc_rights":7.84},{"date":"2026-05-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.513,"sp":7.89,"statistics":{"ps_ttm":{"q8v":5.756,"q5v":4.014,"q2v":3.6606,"cvpos":0.0982}},"lxr_fc_rights":7.88},{"stockId":2646,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.46,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.7645,"q5v":4.0143,"q2v":3.6631,"cvpos":0.0844}},"lxr_fc_rights":7.76},{"stockId":2646,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.473,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.8029,"q5v":4.0158,"q2v":3.6644,"cvpos":0.0897}},"lxr_fc_rights":7.79},{"stockId":2646,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.576,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.8314,"q5v":4.019,"q2v":3.6644,"cvpos":0.1255}},"lxr_fc_rights":8.02},{"date":"2026-05-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.531,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.8314,"q5v":4.0213,"q2v":3.6654,"cvpos":0.0994}},"lxr_fc_rights":7.92},{"stockId":2646,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.545,"sp":7.96,"statistics":{"ps_ttm":{"q8v":5.8314,"q5v":4.0237,"q2v":3.6714,"cvpos":0.1024}},"lxr_fc_rights":7.95},{"stockId":2646,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.643,"sp":8.18,"statistics":{"ps_ttm":{"q8v":5.8498,"q5v":4.0261,"q2v":3.672,"cvpos":0.1798}},"lxr_fc_rights":8.17},{"stockId":2646,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.616,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.9359,"q5v":4.0265,"q2v":3.6721,"cvpos":0.1559}},"lxr_fc_rights":8.11},{"stockId":2646,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.594,"sp":8.07,"statistics":{"ps_ttm":{"q8v":5.9651,"q5v":4.0286,"q2v":3.6756,"cvpos":0.1393}},"lxr_fc_rights":8.06},{"date":"2026-05-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.611,"sp":8.11,"statistics":{"ps_ttm":{"q8v":5.9651,"q5v":4.0302,"q2v":3.6762,"cvpos":0.1506}},"lxr_fc_rights":8.1},{"stockId":2646,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.602,"sp":8.09,"statistics":{"ps_ttm":{"q8v":5.9914,"q5v":4.0337,"q2v":3.6792,"cvpos":0.1448}},"lxr_fc_rights":8.08},{"stockId":2646,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.625,"sp":8.14,"statistics":{"ps_ttm":{"q8v":5.9914,"q5v":4.0352,"q2v":3.6798,"cvpos":0.1575}},"lxr_fc_rights":8.13},{"stockId":2646,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.585,"sp":8.05,"statistics":{"ps_ttm":{"q8v":5.9914,"q5v":4.0369,"q2v":3.6798,"cvpos":0.13}},"lxr_fc_rights":8.04},{"date":"2026-04-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.317,"sp":7.95,"statistics":{"ps_ttm":{"q8v":5.9986,"q5v":4.0395,"q2v":3.6798,"cvpos":0.0443}},"lxr_fc_rights":7.94},{"stockId":2646,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.325,"sp":7.97,"statistics":{"ps_ttm":{"q8v":6.0185,"q5v":4.0431,"q2v":3.6798,"cvpos":0.0455}},"lxr_fc_rights":7.96},{"stockId":2646,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.296,"sp":7.9,"statistics":{"ps_ttm":{"q8v":6.0278,"q5v":4.0452,"q2v":3.6798,"cvpos":0.0359}},"lxr_fc_rights":7.89},{"date":"2026-04-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.267,"sp":7.83,"statistics":{"ps_ttm":{"q8v":6.0278,"q5v":4.0469,"q2v":3.6834,"cvpos":0.0345}},"lxr_fc_rights":7.82},{"stockId":2646,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.296,"sp":7.9,"statistics":{"ps_ttm":{"q8v":6.0278,"q5v":4.0511,"q2v":3.684,"cvpos":0.0346}},"lxr_fc_rights":7.89},{"stockId":2646,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.325,"sp":7.97,"statistics":{"ps_ttm":{"q8v":6.0362,"q5v":4.0553,"q2v":3.684,"cvpos":0.0415}},"lxr_fc_rights":7.96},{"stockId":2646,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.313,"sp":7.94,"statistics":{"ps_ttm":{"q8v":6.0404,"q5v":4.0597,"q2v":3.684,"cvpos":0.0372}},"lxr_fc_rights":7.93},{"date":"2026-04-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.354,"sp":8.04,"statistics":{"ps_ttm":{"q8v":6.0404,"q5v":4.0616,"q2v":3.6845,"cvpos":0.0469}},"lxr_fc_rights":8.03},{"date":"2026-04-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.342,"sp":8.01,"statistics":{"ps_ttm":{"q8v":6.0404,"q5v":4.0635,"q2v":3.6875,"cvpos":0.0442}},"lxr_fc_rights":8},{"stockId":2646,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.375,"sp":8.09,"statistics":{"ps_ttm":{"q8v":6.0404,"q5v":4.0635,"q2v":3.6881,"cvpos":0.0498}},"lxr_fc_rights":8.08},{"date":"2026-04-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.354,"sp":8.04,"statistics":{"ps_ttm":{"q8v":6.0446,"q5v":4.0658,"q2v":3.6881,"cvpos":0.0456}},"lxr_fc_rights":8.03},{"date":"2026-04-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.346,"sp":8.02,"statistics":{"ps_ttm":{"q8v":6.0822,"q5v":4.0808,"q2v":3.6881,"cvpos":0.0441}},"lxr_fc_rights":8.01},{"date":"2026-04-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.325,"sp":7.97,"statistics":{"ps_ttm":{"q8v":6.0947,"q5v":4.0827,"q2v":3.6881,"cvpos":0.04}},"lxr_fc_rights":7.96},{"stockId":2646,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.388,"sp":8.12,"statistics":{"ps_ttm":{"q8v":6.0947,"q5v":4.0827,"q2v":3.6905,"cvpos":0.0497}},"lxr_fc_rights":8.11},{"date":"2026-04-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.321,"sp":7.96,"statistics":{"ps_ttm":{"q8v":6.0947,"q5v":4.0846,"q2v":3.6941,"cvpos":0.0387}},"lxr_fc_rights":7.95},{"date":"2026-04-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.263,"sp":7.82,"statistics":{"ps_ttm":{"q8v":6.1156,"q5v":4.0906,"q2v":3.6951,"cvpos":0.0331}},"lxr_fc_rights":7.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.375,"sp":8.09,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.0927,"q2v":3.6965,"cvpos":0.0428}},"lxr_fc_rights":8.08},{"stockId":2646,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.404,"sp":8.16,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.0928,"q2v":3.6976,"cvpos":0.0483}},"lxr_fc_rights":8.15},{"stockId":2646,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.359,"sp":8.05,"statistics":{"ps_ttm":{"q8v":6.124,"q5v":4.0935,"q2v":3.6977,"cvpos":0.0401}},"lxr_fc_rights":8.04},{"date":"2026-03-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.4,"sp":8.15,"statistics":{"ps_ttm":{"q8v":6.127,"q5v":4.097,"q2v":3.699,"cvpos":0.0443}},"lxr_fc_rights":8.14},{"date":"2026-03-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.375,"sp":8.09,"statistics":{"ps_ttm":{"q8v":6.1449,"q5v":4.1059,"q2v":3.7006,"cvpos":0.0414}},"lxr_fc_rights":8.08},{"stockId":2646,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.338,"sp":8,"statistics":{"ps_ttm":{"q8v":6.1533,"q5v":4.1104,"q2v":3.7006,"cvpos":0.0386}},"lxr_fc_rights":7.99},{"stockId":2646,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.371,"sp":8.08,"statistics":{"ps_ttm":{"q8v":6.1533,"q5v":4.1131,"q2v":3.7028,"cvpos":0.0387}},"lxr_fc_rights":8.07},{"stockId":2646,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.308,"sp":7.93,"statistics":{"ps_ttm":{"q8v":6.1533,"q5v":4.1131,"q2v":3.7048,"cvpos":0.0346}},"lxr_fc_rights":7.92},{"date":"2026-03-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.213,"sp":7.7,"statistics":{"ps_ttm":{"q8v":6.1533,"q5v":4.1132,"q2v":3.7048,"cvpos":0.0221}},"lxr_fc_rights":7.69},{"date":"2026-03-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.404,"sp":8.16,"statistics":{"ps_ttm":{"q8v":6.1574,"q5v":4.117,"q2v":3.7048,"cvpos":0.0386}},"lxr_fc_rights":8.15},{"stockId":2646,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.475,"sp":8.33,"statistics":{"ps_ttm":{"q8v":6.1574,"q5v":4.1213,"q2v":3.7048,"cvpos":0.0538}},"lxr_fc_rights":8.32},{"date":"2026-03-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.525,"sp":8.45,"statistics":{"ps_ttm":{"q8v":6.1574,"q5v":4.122,"q2v":3.7052,"cvpos":0.0608}},"lxr_fc_rights":8.44},{"date":"2026-03-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.567,"sp":8.55,"statistics":{"ps_ttm":{"q8v":6.1574,"q5v":4.122,"q2v":3.709,"cvpos":0.0788}},"lxr_fc_rights":8.54},{"stockId":2646,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.596,"sp":8.62,"statistics":{"ps_ttm":{"q8v":6.1742,"q5v":4.1235,"q2v":3.709,"cvpos":0.0982}},"lxr_fc_rights":8.61},{"stockId":2646,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.563,"sp":8.54,"statistics":{"ps_ttm":{"q8v":6.213,"q5v":4.1269,"q2v":3.7105,"cvpos":0.0717}},"lxr_fc_rights":8.53},{"stockId":2646,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.567,"sp":8.55,"statistics":{"ps_ttm":{"q8v":6.2356,"q5v":4.131,"q2v":3.7105,"cvpos":0.0772}},"lxr_fc_rights":8.54},{"date":"2026-03-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.555,"sp":8.52,"statistics":{"ps_ttm":{"q8v":6.2356,"q5v":4.1331,"q2v":3.7121,"cvpos":0.0663}},"lxr_fc_rights":8.51},{"stockId":2646,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.571,"sp":8.56,"statistics":{"ps_ttm":{"q8v":6.2356,"q5v":4.1338,"q2v":3.7132,"cvpos":0.0775}},"lxr_fc_rights":8.55},{"date":"2026-03-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.55,"sp":8.51,"statistics":{"ps_ttm":{"q8v":6.241,"q5v":4.1345,"q2v":3.7143,"cvpos":0.0636}},"lxr_fc_rights":8.5},{"stockId":2646,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.563,"sp":8.54,"statistics":{"ps_ttm":{"q8v":6.326,"q5v":4.1376,"q2v":3.7143,"cvpos":0.069}},"lxr_fc_rights":8.53},{"date":"2026-03-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.5,"sp":8.39,"statistics":{"ps_ttm":{"q8v":6.3712,"q5v":4.1382,"q2v":3.7143,"cvpos":0.0566}},"lxr_fc_rights":8.38},{"stockId":2646,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.467,"sp":8.31,"statistics":{"ps_ttm":{"q8v":6.3712,"q5v":4.1387,"q2v":3.7157,"cvpos":0.0511}},"lxr_fc_rights":8.3},{"date":"2026-03-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.55,"sp":8.51,"statistics":{"ps_ttm":{"q8v":6.3712,"q5v":4.1408,"q2v":3.7157,"cvpos":0.0609}},"lxr_fc_rights":8.5},{"date":"2026-03-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.601,"sp":8.63,"statistics":{"ps_ttm":{"q8v":6.3848,"q5v":4.1435,"q2v":3.716,"cvpos":0.0885}},"lxr_fc_rights":8.62},{"date":"2026-02-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.701,"sp":8.87,"statistics":{"ps_ttm":{"q8v":6.439,"q5v":4.1457,"q2v":3.7173,"cvpos":0.1724}},"lxr_fc_rights":8.86},{"date":"2026-02-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.688,"sp":8.84,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":4.146,"q2v":3.7177,"cvpos":0.1572}},"lxr_fc_rights":8.83},{"stockId":2646,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.734,"sp":8.95,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":4.1462,"q2v":3.7193,"cvpos":0.2238}},"lxr_fc_rights":8.94},{"stockId":2646,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.696,"sp":8.86,"statistics":{"ps_ttm":{"q8v":6.4571,"q5v":4.147,"q2v":3.7193,"cvpos":0.166}},"lxr_fc_rights":8.85},{"stockId":2646,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.684,"sp":8.83,"statistics":{"ps_ttm":{"q8v":6.5385,"q5v":4.1556,"q2v":3.7215,"cvpos":0.1491}},"lxr_fc_rights":8.82},{"date":"2026-02-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.717,"sp":8.91,"statistics":{"ps_ttm":{"q8v":6.5603,"q5v":4.1556,"q2v":3.7215,"cvpos":0.1929}},"lxr_fc_rights":8.9},{"stockId":2646,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.801,"sp":9.11,"statistics":{"ps_ttm":{"q8v":6.5603,"q5v":4.1556,"q2v":3.722,"cvpos":0.2726}},"lxr_fc_rights":9.1},{"date":"2026-02-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.805,"sp":9.12,"statistics":{"ps_ttm":{"q8v":6.5603,"q5v":4.1568,"q2v":3.722,"cvpos":0.2757}},"lxr_fc_rights":9.11},{"stockId":2646,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.851,"sp":9.23,"statistics":{"ps_ttm":{"q8v":6.5743,"q5v":4.158,"q2v":3.722,"cvpos":0.3114}},"lxr_fc_rights":9.22},{"date":"2026-02-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.784,"sp":9.07,"statistics":{"ps_ttm":{"q8v":6.5928,"q5v":4.159,"q2v":3.722,"cvpos":0.2599}},"lxr_fc_rights":9.06},{"stockId":2646,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.88,"sp":9.3,"statistics":{"ps_ttm":{"q8v":6.5928,"q5v":4.1609,"q2v":3.722,"cvpos":0.3228}},"lxr_fc_rights":9.29},{"stockId":2646,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.943,"sp":9.45,"statistics":{"ps_ttm":{"q8v":6.5928,"q5v":4.1622,"q2v":3.722,"cvpos":0.3548}},"lxr_fc_rights":9.44},{"date":"2026-02-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.959,"sp":9.49,"statistics":{"ps_ttm":{"q8v":6.5928,"q5v":4.1642,"q2v":3.722,"cvpos":0.3759}},"lxr_fc_rights":9.48},{"date":"2026-02-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.872,"sp":9.28,"statistics":{"ps_ttm":{"q8v":6.6109,"q5v":4.1663,"q2v":3.722,"cvpos":0.3224}},"lxr_fc_rights":9.27},{"date":"2026-01-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.838,"sp":9.2,"statistics":{"ps_ttm":{"q8v":6.6408,"q5v":4.1697,"q2v":3.722,"cvpos":0.2996}},"lxr_fc_rights":9.19},{"stockId":2646,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.093,"sp":9.81,"statistics":{"ps_ttm":{"q8v":6.6425,"q5v":4.1707,"q2v":3.722,"cvpos":0.4432}},"lxr_fc_rights":9.8},{"date":"2026-01-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.722,"sp":8.92,"statistics":{"ps_ttm":{"q8v":6.6425,"q5v":4.1709,"q2v":3.722,"cvpos":0.1973}},"lxr_fc_rights":8.91},{"stockId":2646,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.688,"sp":8.84,"statistics":{"ps_ttm":{"q8v":6.6425,"q5v":4.1747,"q2v":3.722,"cvpos":0.155}},"lxr_fc_rights":8.83},{"stockId":2646,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.755,"sp":9,"statistics":{"ps_ttm":{"q8v":6.6425,"q5v":4.1784,"q2v":3.7258,"cvpos":0.2321}},"lxr_fc_rights":8.99},{"date":"2026-01-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.734,"sp":8.95,"statistics":{"ps_ttm":{"q8v":6.6561,"q5v":4.1786,"q2v":3.722,"cvpos":0.216}},"lxr_fc_rights":8.94},{"date":"2026-01-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.722,"sp":8.92,"statistics":{"ps_ttm":{"q8v":6.6561,"q5v":4.1788,"q2v":3.722,"cvpos":0.197}},"lxr_fc_rights":8.91},{"date":"2026-01-20T16:00:00.000Z","stockId":2646,"ps_ttm":3.68,"sp":8.82,"statistics":{"ps_ttm":{"q8v":6.6561,"q5v":4.1806,"q2v":3.7258,"cvpos":0.1448}},"lxr_fc_rights":8.81},{"date":"2026-01-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.705,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.6561,"q5v":4.1825,"q2v":3.7258,"cvpos":0.1685}},"lxr_fc_rights":8.87},{"date":"2026-01-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.688,"sp":8.84,"statistics":{"ps_ttm":{"q8v":6.6606,"q5v":4.1871,"q2v":3.7265,"cvpos":0.1547}},"lxr_fc_rights":8.83},{"stockId":2646,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.634,"sp":8.71,"statistics":{"ps_ttm":{"q8v":6.6854,"q5v":4.1901,"q2v":3.7297,"cvpos":0.1088}},"lxr_fc_rights":8.7},{"stockId":2646,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.663,"sp":8.78,"statistics":{"ps_ttm":{"q8v":6.6854,"q5v":4.1909,"q2v":3.7297,"cvpos":0.1267}},"lxr_fc_rights":8.77},{"date":"2026-01-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.68,"sp":8.82,"statistics":{"ps_ttm":{"q8v":6.6854,"q5v":4.1909,"q2v":3.7301,"cvpos":0.1421}},"lxr_fc_rights":8.81},{"date":"2026-01-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.713,"sp":8.9,"statistics":{"ps_ttm":{"q8v":6.6854,"q5v":4.1909,"q2v":3.7301,"cvpos":0.1754}},"lxr_fc_rights":8.89},{"stockId":2646,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.709,"sp":8.89,"statistics":{"ps_ttm":{"q8v":6.6877,"q5v":4.1913,"q2v":3.7302,"cvpos":0.1685}},"lxr_fc_rights":8.88},{"date":"2026-01-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.684,"sp":8.83,"statistics":{"ps_ttm":{"q8v":6.7251,"q5v":4.1915,"q2v":3.7337,"cvpos":0.1446}},"lxr_fc_rights":8.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2646,"ps_ttm":3.676,"sp":8.81,"statistics":{"ps_ttm":{"q8v":6.7285,"q5v":4.195,"q2v":3.7337,"cvpos":0.135}},"lxr_fc_rights":8.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.655,"sp":8.76,"statistics":{"ps_ttm":{"q8v":6.7285,"q5v":4.1953,"q2v":3.7337,"cvpos":0.1214}},"lxr_fc_rights":8.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.671,"sp":8.8,"statistics":{"ps_ttm":{"q8v":6.7285,"q5v":4.1956,"q2v":3.7373,"cvpos":0.1298}},"lxr_fc_rights":8.79},{"date":"2026-01-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.651,"sp":8.75,"statistics":{"ps_ttm":{"q8v":6.73,"q5v":4.1978,"q2v":3.7385,"cvpos":0.1174}},"lxr_fc_rights":8.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2646,"ps_ttm":3.609,"sp":8.65,"statistics":{"ps_ttm":{"q8v":6.7378,"q5v":4.2037,"q2v":3.7412,"cvpos":0.0909}},"lxr_fc_rights":8.64},{"date":"2025-12-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.642,"sp":8.73,"statistics":{"ps_ttm":{"q8v":6.7378,"q5v":4.2065,"q2v":3.7424,"cvpos":0.1117}},"lxr_fc_rights":8.72},{"date":"2025-12-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.659,"sp":8.77,"statistics":{"ps_ttm":{"q8v":6.7399,"q5v":4.2127,"q2v":3.7426,"cvpos":0.1186}},"lxr_fc_rights":8.76},{"date":"2025-12-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.701,"sp":8.87,"statistics":{"ps_ttm":{"q8v":6.7518,"q5v":4.2257,"q2v":3.7426,"cvpos":0.1486}},"lxr_fc_rights":8.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2646,"ps_ttm":3.742,"sp":8.97,"statistics":{"ps_ttm":{"q8v":6.7597,"q5v":4.2285,"q2v":3.7455,"cvpos":0.1953}},"lxr_fc_rights":8.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.705,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.7597,"q5v":4.2286,"q2v":3.7465,"cvpos":0.1501}},"lxr_fc_rights":8.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.709,"sp":8.89,"statistics":{"ps_ttm":{"q8v":6.7597,"q5v":4.2293,"q2v":3.7481,"cvpos":0.1545}},"lxr_fc_rights":8.88},{"date":"2025-12-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.747,"sp":8.98,"statistics":{"ps_ttm":{"q8v":6.7746,"q5v":4.23,"q2v":3.7489,"cvpos":0.1972}},"lxr_fc_rights":8.97},{"date":"2025-12-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.772,"sp":9.04,"statistics":{"ps_ttm":{"q8v":6.7796,"q5v":4.2417,"q2v":3.7527,"cvpos":0.2132}},"lxr_fc_rights":9.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.705,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.7796,"q5v":4.2434,"q2v":3.7527,"cvpos":0.1499}},"lxr_fc_rights":8.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.705,"sp":8.88,"statistics":{"ps_ttm":{"q8v":6.7796,"q5v":4.2445,"q2v":3.7549,"cvpos":0.1501}},"lxr_fc_rights":8.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.688,"sp":8.84,"statistics":{"ps_ttm":{"q8v":6.7796,"q5v":4.2461,"q2v":3.7549,"cvpos":0.1393}},"lxr_fc_rights":8.83},{"date":"2025-12-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.759,"sp":9.01,"statistics":{"ps_ttm":{"q8v":6.7796,"q5v":4.2526,"q2v":3.7549,"cvpos":0.2028}},"lxr_fc_rights":9},{"date":"2025-12-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.755,"sp":9,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.259,"q2v":3.7549,"cvpos":0.1967}},"lxr_fc_rights":8.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.684,"sp":8.83,"statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.2605,"q2v":3.7551,"cvpos":0.1348}},"lxr_fc_rights":8.82},{"date":"2025-12-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.755,"sp":9,"statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.2619,"q2v":3.7604,"cvpos":0.1956}},"lxr_fc_rights":8.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.755,"sp":9,"statistics":{"ps_ttm":{"q8v":6.7963,"q5v":4.2625,"q2v":3.7639,"cvpos":0.1959}},"lxr_fc_rights":8.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2646,"ps_ttm":3.809,"sp":9.13,"statistics":{"ps_ttm":{"q8v":6.8053,"q5v":4.265,"q2v":3.7642,"cvpos":0.2276}},"lxr_fc_rights":9.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.83,"sp":9.18,"statistics":{"ps_ttm":{"q8v":6.8143,"q5v":4.2752,"q2v":3.7642,"cvpos":0.2393}},"lxr_fc_rights":9.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2646,"ps_ttm":3.788,"sp":9.08,"statistics":{"ps_ttm":{"q8v":6.8143,"q5v":4.28,"q2v":3.7642,"cvpos":0.2173}},"lxr_fc_rights":9.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.847,"sp":9.22,"statistics":{"ps_ttm":{"q8v":6.8143,"q5v":4.2841,"q2v":3.7642,"cvpos":0.2548}},"lxr_fc_rights":9.21},{"date":"2025-12-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.913,"sp":9.38,"statistics":{"ps_ttm":{"q8v":6.8143,"q5v":4.2852,"q2v":3.7642,"cvpos":0.2814}},"lxr_fc_rights":9.37},{"date":"2025-11-30T16:00:00.000Z","stockId":2646,"ps_ttm":3.947,"sp":9.46,"statistics":{"ps_ttm":{"q8v":6.8291,"q5v":4.2928,"q2v":3.7642,"cvpos":0.3076}},"lxr_fc_rights":9.45},{"date":"2025-11-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.955,"sp":9.48,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.302,"q2v":3.7642,"cvpos":0.3122}},"lxr_fc_rights":9.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.922,"sp":9.4,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.3038,"q2v":3.7642,"cvpos":0.2834}},"lxr_fc_rights":9.39},{"date":"2025-11-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.922,"sp":9.4,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.3056,"q2v":3.7642,"cvpos":0.2837}},"lxr_fc_rights":9.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2646,"ps_ttm":3.955,"sp":9.48,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.3104,"q2v":3.7642,"cvpos":0.3103}},"lxr_fc_rights":9.47},{"date":"2025-11-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.938,"sp":9.44,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.3158,"q2v":3.7642,"cvpos":0.2924}},"lxr_fc_rights":9.43},{"date":"2025-11-20T16:00:00.000Z","stockId":2646,"ps_ttm":3.893,"sp":9.33,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.3301,"q2v":3.7642,"cvpos":0.271}},"lxr_fc_rights":9.32},{"date":"2025-11-19T16:00:00.000Z","stockId":2646,"ps_ttm":4.055,"sp":9.72,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.3352,"q2v":3.7642,"cvpos":0.3631}},"lxr_fc_rights":9.71},{"date":"2025-11-18T16:00:00.000Z","stockId":2646,"ps_ttm":4.089,"sp":9.8,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.338,"q2v":3.7642,"cvpos":0.3774}},"lxr_fc_rights":9.79},{"date":"2025-11-17T16:00:00.000Z","stockId":2646,"ps_ttm":4.135,"sp":9.91,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.3397,"q2v":3.7642,"cvpos":0.4}},"lxr_fc_rights":9.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2646,"ps_ttm":4.16,"sp":9.97,"statistics":{"ps_ttm":{"q8v":6.8313,"q5v":4.3427,"q2v":3.7642,"cvpos":0.4262}},"lxr_fc_rights":9.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2646,"ps_ttm":4.135,"sp":9.91,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.347,"q2v":3.7642,"cvpos":0.3989}},"lxr_fc_rights":9.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2646,"ps_ttm":4.143,"sp":9.93,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.3573,"q2v":3.7642,"cvpos":0.403}},"lxr_fc_rights":9.92},{"date":"2025-11-11T16:00:00.000Z","stockId":2646,"ps_ttm":4.122,"sp":9.88,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.3657,"q2v":3.7642,"cvpos":0.3912}},"lxr_fc_rights":9.87},{"date":"2025-11-10T16:00:00.000Z","stockId":2646,"ps_ttm":4.139,"sp":9.92,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.37,"q2v":3.7642,"cvpos":0.4014}},"lxr_fc_rights":9.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2646,"ps_ttm":4.122,"sp":9.88,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.3766,"q2v":3.7642,"cvpos":0.3917}},"lxr_fc_rights":9.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2646,"ps_ttm":4.026,"sp":9.65,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.3831,"q2v":3.7642,"cvpos":0.3466}},"lxr_fc_rights":9.64},{"date":"2025-11-05T16:00:00.000Z","stockId":2646,"ps_ttm":4.026,"sp":9.65,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.3842,"q2v":3.7642,"cvpos":0.3466}},"lxr_fc_rights":9.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2646,"ps_ttm":4.047,"sp":9.7,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.3853,"q2v":3.7642,"cvpos":0.3595}},"lxr_fc_rights":9.69},{"date":"2025-11-03T16:00:00.000Z","stockId":2646,"ps_ttm":4.039,"sp":9.68,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.3958,"q2v":3.7642,"cvpos":0.3545}},"lxr_fc_rights":9.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2646,"ps_ttm":4.055,"sp":9.72,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.4117,"q2v":3.7642,"cvpos":0.3586}},"lxr_fc_rights":9.71},{"date":"2025-10-30T16:00:00.000Z","stockId":2646,"ps_ttm":4.001,"sp":9.59,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.4211,"q2v":3.7642,"cvpos":0.3356}},"lxr_fc_rights":9.58},{"date":"2025-10-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.98,"sp":9.54,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.4391,"q2v":3.7642,"cvpos":0.3205}},"lxr_fc_rights":9.53},{"date":"2025-10-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.984,"sp":9.55,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.4531,"q2v":3.7642,"cvpos":0.3237}},"lxr_fc_rights":9.54},{"date":"2025-10-27T16:00:00.000Z","stockId":2646,"ps_ttm":4.026,"sp":9.65,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.4567,"q2v":3.7642,"cvpos":0.3434}},"lxr_fc_rights":9.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2646,"ps_ttm":4.03,"sp":9.66,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.4653,"q2v":3.7642,"cvpos":0.3448}},"lxr_fc_rights":9.65},{"date":"2025-10-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.99,"sp":9.74,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.474,"q2v":3.7642,"cvpos":0.3246}},"lxr_fc_rights":9.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2646,"ps_ttm":4.043,"sp":9.87,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.483,"q2v":3.7642,"cvpos":0.348}},"lxr_fc_rights":9.86},{"date":"2025-10-21T16:00:00.000Z","stockId":2646,"ps_ttm":4.011,"sp":9.79,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.4891,"q2v":3.7642,"cvpos":0.332}},"lxr_fc_rights":9.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2646,"ps_ttm":4.015,"sp":9.8,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.4963,"q2v":3.7642,"cvpos":0.3366}},"lxr_fc_rights":9.79},{"date":"2025-10-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.961,"sp":9.67,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5089,"q2v":3.7642,"cvpos":0.3103}},"lxr_fc_rights":9.66},{"date":"2025-10-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.941,"sp":9.62,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5172,"q2v":3.7642,"cvpos":0.2916}},"lxr_fc_rights":9.61},{"date":"2025-10-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.982,"sp":9.72,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5226,"q2v":3.7642,"cvpos":0.3177}},"lxr_fc_rights":9.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.994,"sp":9.75,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5251,"q2v":3.7642,"cvpos":0.3223}},"lxr_fc_rights":9.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.986,"sp":9.73,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5269,"q2v":3.7642,"cvpos":0.32}},"lxr_fc_rights":9.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.925,"sp":9.58,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5466,"q2v":3.7642,"cvpos":0.2828}},"lxr_fc_rights":9.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.978,"sp":9.71,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5904,"q2v":3.7642,"cvpos":0.315}},"lxr_fc_rights":9.7},{"date":"2025-10-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.925,"sp":9.58,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5947,"q2v":3.7642,"cvpos":0.282}},"lxr_fc_rights":9.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.945,"sp":9.63,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.5963,"q2v":3.7642,"cvpos":0.2893}},"lxr_fc_rights":9.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.945,"sp":9.63,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.6091,"q2v":3.7642,"cvpos":0.2893}},"lxr_fc_rights":9.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.921,"sp":9.57,"statistics":{"ps_ttm":{"q8v":6.839,"q5v":4.6261,"q2v":3.7661,"cvpos":0.2788}},"lxr_fc_rights":9.56},{"date":"2025-09-24T16:00:00.000Z","stockId":2646,"ps_ttm":3.912,"sp":9.55,"statistics":{"ps_ttm":{"q8v":6.839,"q5v":4.6517,"q2v":3.7661,"cvpos":0.2734}},"lxr_fc_rights":9.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.966,"sp":9.68,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.6517,"q2v":3.7642,"cvpos":0.3012}},"lxr_fc_rights":9.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.933,"sp":9.6,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.6517,"q2v":3.7642,"cvpos":0.2837}},"lxr_fc_rights":9.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.957,"sp":9.66,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.656,"q2v":3.7642,"cvpos":0.2961}},"lxr_fc_rights":9.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2646,"ps_ttm":4.027,"sp":9.83,"statistics":{"ps_ttm":{"q8v":6.839,"q5v":4.656,"q2v":3.7661,"cvpos":0.3173}},"lxr_fc_rights":9.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.994,"sp":9.75,"statistics":{"ps_ttm":{"q8v":6.839,"q5v":4.6688,"q2v":3.7661,"cvpos":0.3063}},"lxr_fc_rights":9.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2646,"ps_ttm":4.068,"sp":9.93,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.6752,"q2v":3.7642,"cvpos":0.3274}},"lxr_fc_rights":9.92},{"date":"2025-09-15T16:00:00.000Z","stockId":2646,"ps_ttm":4.138,"sp":10.1,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.6815,"q2v":3.7642,"cvpos":0.3526}},"lxr_fc_rights":10.09},{"date":"2025-09-14T16:00:00.000Z","stockId":2646,"ps_ttm":4.113,"sp":10.04,"statistics":{"ps_ttm":{"q8v":6.844,"q5v":4.689,"q2v":3.7642,"cvpos":0.3402}},"lxr_fc_rights":10.03},{"date":"2025-09-11T16:00:00.000Z","stockId":2646,"ps_ttm":4.138,"sp":10.1,"statistics":{"ps_ttm":{"q8v":6.85,"q5v":4.7029,"q2v":3.7661,"cvpos":0.3503}},"lxr_fc_rights":10.09},{"date":"2025-09-10T16:00:00.000Z","stockId":2646,"ps_ttm":4.195,"sp":10.24,"statistics":{"ps_ttm":{"q8v":6.85,"q5v":4.7093,"q2v":3.7642,"cvpos":0.3934}},"lxr_fc_rights":10.23},{"date":"2025-09-09T16:00:00.000Z","stockId":2646,"ps_ttm":4.191,"sp":10.23,"statistics":{"ps_ttm":{"q8v":6.85,"q5v":4.7157,"q2v":3.7642,"cvpos":0.3871}},"lxr_fc_rights":10.22},{"date":"2025-09-08T16:00:00.000Z","stockId":2646,"ps_ttm":4.17,"sp":10.18,"statistics":{"ps_ttm":{"q8v":6.85,"q5v":4.7178,"q2v":3.7642,"cvpos":0.3766}},"lxr_fc_rights":10.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2646,"ps_ttm":4.191,"sp":10.23,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.7221,"q2v":3.7642,"cvpos":0.3862}},"lxr_fc_rights":10.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2646,"ps_ttm":4.113,"sp":10.04,"statistics":{"ps_ttm":{"q8v":6.8737,"q5v":4.7391,"q2v":3.7642,"cvpos":0.3398}},"lxr_fc_rights":10.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2646,"ps_ttm":4.093,"sp":9.99,"statistics":{"ps_ttm":{"q8v":6.8787,"q5v":4.7519,"q2v":3.7642,"cvpos":0.3329}},"lxr_fc_rights":9.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2646,"ps_ttm":4.035,"sp":9.85,"statistics":{"ps_ttm":{"q8v":6.8787,"q5v":4.7626,"q2v":3.7642,"cvpos":0.3182}},"lxr_fc_rights":9.84},{"date":"2025-09-01T16:00:00.000Z","stockId":2646,"ps_ttm":4.146,"sp":10.12,"statistics":{"ps_ttm":{"q8v":6.8787,"q5v":4.7647,"q2v":3.7642,"cvpos":0.3503}},"lxr_fc_rights":10.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2646,"ps_ttm":4.191,"sp":10.17,"statistics":{"ps_ttm":{"q8v":6.8827,"q5v":4.7668,"q2v":3.7642,"cvpos":0.3834}},"lxr_fc_rights":10.16},{"date":"2025-08-28T16:00:00.000Z","stockId":2646,"ps_ttm":4.196,"sp":10.18,"statistics":{"ps_ttm":{"q8v":6.8985,"q5v":4.7775,"q2v":3.7642,"cvpos":0.3824}},"lxr_fc_rights":10.17},{"date":"2025-08-27T16:00:00.000Z","stockId":2646,"ps_ttm":4.146,"sp":10.06,"statistics":{"ps_ttm":{"q8v":6.9084,"q5v":4.7924,"q2v":3.7642,"cvpos":0.3494}},"lxr_fc_rights":10.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2646,"ps_ttm":4.159,"sp":10.09,"statistics":{"ps_ttm":{"q8v":6.9084,"q5v":4.7967,"q2v":3.7642,"cvpos":0.3623}},"lxr_fc_rights":10.08},{"date":"2025-08-25T16:00:00.000Z","stockId":2646,"ps_ttm":4.286,"sp":10.4,"statistics":{"ps_ttm":{"q8v":6.9084,"q5v":4.7988,"q2v":3.7642,"cvpos":0.4124}},"lxr_fc_rights":10.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2646,"ps_ttm":4.315,"sp":10.47,"statistics":{"ps_ttm":{"q8v":6.9183,"q5v":4.8031,"q2v":3.7642,"cvpos":0.4179}},"lxr_fc_rights":10.46},{"date":"2025-08-21T16:00:00.000Z","stockId":2646,"ps_ttm":4.229,"sp":10.26,"statistics":{"ps_ttm":{"q8v":6.9282,"q5v":4.8244,"q2v":3.7642,"cvpos":0.3893}},"lxr_fc_rights":10.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2646,"ps_ttm":4.257,"sp":10.33,"statistics":{"ps_ttm":{"q8v":6.9282,"q5v":4.8308,"q2v":3.7642,"cvpos":0.3975}},"lxr_fc_rights":10.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2646,"ps_ttm":4.344,"sp":10.54,"statistics":{"ps_ttm":{"q8v":6.9282,"q5v":4.835,"q2v":3.7642,"cvpos":0.4215}},"lxr_fc_rights":10.53},{"date":"2025-08-18T16:00:00.000Z","stockId":2646,"ps_ttm":4.262,"sp":10.26,"statistics":{"ps_ttm":{"q8v":6.9282,"q5v":4.8478,"q2v":3.7642,"cvpos":0.4014}},"lxr_fc_rights":10.25},{"date":"2025-08-17T16:00:00.000Z","stockId":2646,"ps_ttm":4.191,"sp":10.09,"statistics":{"ps_ttm":{"q8v":6.9481,"q5v":4.8606,"q2v":3.7642,"cvpos":0.3779}},"lxr_fc_rights":10.08},{"date":"2025-08-14T16:00:00.000Z","stockId":2646,"ps_ttm":4.121,"sp":9.92,"statistics":{"ps_ttm":{"q8v":6.958,"q5v":4.8777,"q2v":3.7642,"cvpos":0.3398}},"lxr_fc_rights":9.91},{"date":"2025-08-13T16:00:00.000Z","stockId":2646,"ps_ttm":4.104,"sp":9.88,"statistics":{"ps_ttm":{"q8v":6.9622,"q5v":4.8862,"q2v":3.7642,"cvpos":0.3343}},"lxr_fc_rights":9.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2646,"ps_ttm":4.158,"sp":10.01,"statistics":{"ps_ttm":{"q8v":6.9622,"q5v":4.8947,"q2v":3.7642,"cvpos":0.3567}},"lxr_fc_rights":10},{"date":"2025-08-11T16:00:00.000Z","stockId":2646,"ps_ttm":4.179,"sp":10.06,"statistics":{"ps_ttm":{"q8v":6.9622,"q5v":4.9118,"q2v":3.7642,"cvpos":0.3669}},"lxr_fc_rights":10.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2646,"ps_ttm":4.2,"sp":10.11,"statistics":{"ps_ttm":{"q8v":6.9679,"q5v":4.9331,"q2v":3.7642,"cvpos":0.3752}},"lxr_fc_rights":10.1},{"date":"2025-08-07T16:00:00.000Z","stockId":2646,"ps_ttm":4.162,"sp":10.02,"statistics":{"ps_ttm":{"q8v":7.0026,"q5v":4.9502,"q2v":3.7642,"cvpos":0.3576}},"lxr_fc_rights":10.01},{"date":"2025-08-06T16:00:00.000Z","stockId":2646,"ps_ttm":4.146,"sp":9.98,"statistics":{"ps_ttm":{"q8v":7.0042,"q5v":4.9544,"q2v":3.7642,"cvpos":0.3453}},"lxr_fc_rights":9.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2646,"ps_ttm":4.158,"sp":10.01,"statistics":{"ps_ttm":{"q8v":7.0042,"q5v":4.9544,"q2v":3.7642,"cvpos":0.3554}},"lxr_fc_rights":10},{"date":"2025-08-04T16:00:00.000Z","stockId":2646,"ps_ttm":4.166,"sp":10.03,"statistics":{"ps_ttm":{"q8v":7.0042,"q5v":4.9566,"q2v":3.7642,"cvpos":0.3572}},"lxr_fc_rights":10.02},{"date":"2025-08-03T16:00:00.000Z","stockId":2646,"ps_ttm":4.129,"sp":9.94,"statistics":{"ps_ttm":{"q8v":7.0075,"q5v":4.9651,"q2v":3.7642,"cvpos":0.3421}},"lxr_fc_rights":9.93},{"date":"2025-07-31T16:00:00.000Z","stockId":2646,"ps_ttm":4.133,"sp":9.95,"statistics":{"ps_ttm":{"q8v":7.0284,"q5v":5.0589,"q2v":3.7642,"cvpos":0.3411}},"lxr_fc_rights":9.94},{"date":"2025-07-30T16:00:00.000Z","stockId":2646,"ps_ttm":4.1,"sp":9.87,"statistics":{"ps_ttm":{"q8v":7.0322,"q5v":5.0781,"q2v":3.7642,"cvpos":0.3329}},"lxr_fc_rights":9.86},{"date":"2025-07-29T16:00:00.000Z","stockId":2646,"ps_ttm":4.187,"sp":10.08,"statistics":{"ps_ttm":{"q8v":7.0322,"q5v":5.0781,"q2v":3.7642,"cvpos":0.3581}},"lxr_fc_rights":10.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2646,"ps_ttm":4.191,"sp":10.09,"statistics":{"ps_ttm":{"q8v":7.0322,"q5v":5.1015,"q2v":3.7642,"cvpos":0.3614}},"lxr_fc_rights":10.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2646,"ps_ttm":4.216,"sp":10.15,"statistics":{"ps_ttm":{"q8v":7.0417,"q5v":5.1847,"q2v":3.7642,"cvpos":0.3655}},"lxr_fc_rights":10.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2646,"ps_ttm":4.241,"sp":10.21,"statistics":{"ps_ttm":{"q8v":7.0521,"q5v":5.2827,"q2v":3.7642,"cvpos":0.37}},"lxr_fc_rights":10.2},{"date":"2025-07-23T16:00:00.000Z","stockId":2646,"ps_ttm":4.366,"sp":10.51,"statistics":{"ps_ttm":{"q8v":7.0571,"q5v":5.3424,"q2v":3.7642,"cvpos":0.3989}},"lxr_fc_rights":10.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2646,"ps_ttm":4.332,"sp":10.43,"statistics":{"ps_ttm":{"q8v":7.0571,"q5v":5.3637,"q2v":3.7642,"cvpos":0.3926}},"lxr_fc_rights":10.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2646,"ps_ttm":4.299,"sp":10.35,"statistics":{"ps_ttm":{"q8v":7.0571,"q5v":5.3851,"q2v":3.7642,"cvpos":0.3848}},"lxr_fc_rights":10.34},{"date":"2025-07-20T16:00:00.000Z","stockId":2646,"ps_ttm":4.204,"sp":10.12,"statistics":{"ps_ttm":{"q8v":7.0593,"q5v":5.4234,"q2v":3.7642,"cvpos":0.3628}},"lxr_fc_rights":10.11},{"date":"2025-07-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.971,"sp":9.56,"statistics":{"ps_ttm":{"q8v":7.0637,"q5v":5.4853,"q2v":3.7642,"cvpos":0.2985}},"lxr_fc_rights":9.55},{"date":"2025-07-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.959,"sp":9.53,"statistics":{"ps_ttm":{"q8v":7.0637,"q5v":5.5066,"q2v":3.7642,"cvpos":0.2957}},"lxr_fc_rights":9.52},{"date":"2025-07-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.975,"sp":9.57,"statistics":{"ps_ttm":{"q8v":7.0637,"q5v":5.5172,"q2v":3.7642,"cvpos":0.2989}},"lxr_fc_rights":9.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.909,"sp":9.41,"statistics":{"ps_ttm":{"q8v":7.0637,"q5v":5.5215,"q2v":3.7642,"cvpos":0.2731}},"lxr_fc_rights":9.4},{"date":"2025-07-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.975,"sp":9.57,"statistics":{"ps_ttm":{"q8v":7.0649,"q5v":5.53,"q2v":3.7642,"cvpos":0.2979}},"lxr_fc_rights":9.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.963,"sp":9.54,"statistics":{"ps_ttm":{"q8v":7.072,"q5v":5.5748,"q2v":3.7642,"cvpos":0.2944}},"lxr_fc_rights":9.53},{"date":"2025-07-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.946,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.072,"q5v":5.5791,"q2v":3.7642,"cvpos":0.2847}},"lxr_fc_rights":9.49},{"date":"2025-07-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.913,"sp":9.42,"statistics":{"ps_ttm":{"q8v":7.072,"q5v":5.5812,"q2v":3.7642,"cvpos":0.2727}},"lxr_fc_rights":9.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2646,"ps_ttm":3.888,"sp":9.36,"statistics":{"ps_ttm":{"q8v":7.072,"q5v":5.6025,"q2v":3.7642,"cvpos":0.269}},"lxr_fc_rights":9.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.855,"sp":9.28,"statistics":{"ps_ttm":{"q8v":7.0733,"q5v":5.6252,"q2v":3.7642,"cvpos":0.2566}},"lxr_fc_rights":9.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2646,"ps_ttm":3.834,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7.0883,"q5v":5.6652,"q2v":3.7642,"cvpos":0.2393}},"lxr_fc_rights":9.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.867,"sp":9.31,"statistics":{"ps_ttm":{"q8v":7.0883,"q5v":5.6801,"q2v":3.7642,"cvpos":0.2641}},"lxr_fc_rights":9.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.859,"sp":9.29,"statistics":{"ps_ttm":{"q8v":7.0883,"q5v":5.6835,"q2v":3.7642,"cvpos":0.259}},"lxr_fc_rights":9.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2646,"ps_ttm":3.846,"sp":9.26,"statistics":{"ps_ttm":{"q8v":7.0883,"q5v":5.6835,"q2v":3.7642,"cvpos":0.2524}},"lxr_fc_rights":9.24},{"date":"2025-06-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.855,"sp":9.28,"statistics":{"ps_ttm":{"q8v":7.0902,"q5v":5.6947,"q2v":3.7642,"cvpos":0.2538}},"lxr_fc_rights":9.26},{"date":"2025-06-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.83,"sp":9.22,"statistics":{"ps_ttm":{"q8v":7.1017,"q5v":5.7519,"q2v":3.7642,"cvpos":0.2352}},"lxr_fc_rights":9.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.834,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7.107,"q5v":5.7603,"q2v":3.7642,"cvpos":0.238}},"lxr_fc_rights":9.21},{"date":"2025-06-24T16:00:00.000Z","stockId":2646,"ps_ttm":3.863,"sp":9.3,"statistics":{"ps_ttm":{"q8v":7.107,"q5v":5.7645,"q2v":3.7642,"cvpos":0.2548}},"lxr_fc_rights":9.28},{"date":"2025-06-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.855,"sp":9.28,"statistics":{"ps_ttm":{"q8v":7.107,"q5v":5.7645,"q2v":3.7642,"cvpos":0.251}},"lxr_fc_rights":9.26},{"date":"2025-06-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.817,"sp":9.19,"statistics":{"ps_ttm":{"q8v":7.1116,"q5v":5.7729,"q2v":3.7642,"cvpos":0.229}},"lxr_fc_rights":9.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.784,"sp":9.11,"statistics":{"ps_ttm":{"q8v":7.1166,"q5v":5.8171,"q2v":3.7642,"cvpos":0.2132}},"lxr_fc_rights":9.09},{"date":"2025-06-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.743,"sp":9.01,"statistics":{"ps_ttm":{"q8v":7.1364,"q5v":5.8406,"q2v":3.7642,"cvpos":0.1871}},"lxr_fc_rights":8.99},{"date":"2025-06-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.834,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7.1364,"q5v":5.8498,"q2v":3.7661,"cvpos":0.2342}},"lxr_fc_rights":9.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.834,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7.1364,"q5v":5.8719,"q2v":3.7661,"cvpos":0.2345}},"lxr_fc_rights":9.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.83,"sp":9.22,"statistics":{"ps_ttm":{"q8v":7.1364,"q5v":5.9043,"q2v":3.7661,"cvpos":0.2317}},"lxr_fc_rights":9.2},{"date":"2025-06-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.817,"sp":9.19,"statistics":{"ps_ttm":{"q8v":7.1463,"q5v":5.9505,"q2v":3.7661,"cvpos":0.2256}},"lxr_fc_rights":9.17},{"date":"2025-06-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.921,"sp":9.44,"statistics":{"ps_ttm":{"q8v":7.149,"q5v":5.9693,"q2v":3.7661,"cvpos":0.2503}},"lxr_fc_rights":9.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.946,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.149,"q5v":5.9735,"q2v":3.7661,"cvpos":0.2576}},"lxr_fc_rights":9.48},{"date":"2025-06-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.93,"sp":9.46,"statistics":{"ps_ttm":{"q8v":7.149,"q5v":5.9824,"q2v":3.7661,"cvpos":0.2538}},"lxr_fc_rights":9.44},{"date":"2025-06-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.971,"sp":9.56,"statistics":{"ps_ttm":{"q8v":7.149,"q5v":5.995,"q2v":3.7661,"cvpos":0.2634}},"lxr_fc_rights":9.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.946,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.1537,"q5v":6.0007,"q2v":3.7661,"cvpos":0.2558}},"lxr_fc_rights":9.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.954,"sp":9.52,"statistics":{"ps_ttm":{"q8v":7.1612,"q5v":6.0106,"q2v":3.7661,"cvpos":0.26}},"lxr_fc_rights":9.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2646,"ps_ttm":4.017,"sp":9.67,"statistics":{"ps_ttm":{"q8v":7.1612,"q5v":6.0185,"q2v":3.7661,"cvpos":0.27}},"lxr_fc_rights":9.65},{"date":"2025-06-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.984,"sp":9.59,"statistics":{"ps_ttm":{"q8v":7.1612,"q5v":6.0232,"q2v":3.7661,"cvpos":0.2607}},"lxr_fc_rights":9.57},{"date":"2025-05-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.888,"sp":9.36,"statistics":{"ps_ttm":{"q8v":7.1724,"q5v":6.0362,"q2v":3.7661,"cvpos":0.2448}},"lxr_fc_rights":9.34},{"date":"2025-05-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.913,"sp":9.42,"statistics":{"ps_ttm":{"q8v":7.176,"q5v":6.0383,"q2v":3.7661,"cvpos":0.2462}},"lxr_fc_rights":9.4},{"date":"2025-05-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.925,"sp":9.45,"statistics":{"ps_ttm":{"q8v":7.176,"q5v":6.0404,"q2v":3.7661,"cvpos":0.2479}},"lxr_fc_rights":9.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.913,"sp":9.42,"statistics":{"ps_ttm":{"q8v":7.176,"q5v":6.0404,"q2v":3.7661,"cvpos":0.2469}},"lxr_fc_rights":9.4},{"date":"2025-05-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.797,"sp":9.14,"statistics":{"ps_ttm":{"q8v":7.176,"q5v":6.0404,"q2v":3.7661,"cvpos":0.2193}},"lxr_fc_rights":9.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.743,"sp":9.01,"statistics":{"ps_ttm":{"q8v":7.1874,"q5v":6.0519,"q2v":3.7661,"cvpos":0.1871}},"lxr_fc_rights":8.99},{"date":"2025-05-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.788,"sp":9.12,"statistics":{"ps_ttm":{"q8v":7.1957,"q5v":6.0644,"q2v":3.7719,"cvpos":0.2132}},"lxr_fc_rights":9.1},{"date":"2025-05-20T16:00:00.000Z","stockId":2646,"ps_ttm":3.838,"sp":9.24,"statistics":{"ps_ttm":{"q8v":7.1957,"q5v":6.0697,"q2v":3.7719,"cvpos":0.23}},"lxr_fc_rights":9.22},{"date":"2025-05-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.855,"sp":9.28,"statistics":{"ps_ttm":{"q8v":7.1957,"q5v":6.0697,"q2v":3.7719,"cvpos":0.2359}},"lxr_fc_rights":9.26},{"date":"2025-05-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.826,"sp":9.21,"statistics":{"ps_ttm":{"q8v":7.1959,"q5v":6.0743,"q2v":3.7719,"cvpos":0.2234}},"lxr_fc_rights":9.19},{"date":"2025-05-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.776,"sp":9.09,"statistics":{"ps_ttm":{"q8v":7.2098,"q5v":6.0807,"q2v":3.7719,"cvpos":0.2036}},"lxr_fc_rights":9.07},{"date":"2025-05-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.805,"sp":9.16,"statistics":{"ps_ttm":{"q8v":7.2144,"q5v":6.0885,"q2v":3.7719,"cvpos":0.216}},"lxr_fc_rights":9.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.826,"sp":9.21,"statistics":{"ps_ttm":{"q8v":7.2144,"q5v":6.0947,"q2v":3.7719,"cvpos":0.2204}},"lxr_fc_rights":9.19},{"date":"2025-05-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.784,"sp":9.11,"statistics":{"ps_ttm":{"q8v":7.2144,"q5v":6.0947,"q2v":3.7719,"cvpos":0.2097}},"lxr_fc_rights":9.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.788,"sp":9.12,"statistics":{"ps_ttm":{"q8v":7.2191,"q5v":6.098,"q2v":3.7719,"cvpos":0.211}},"lxr_fc_rights":9.1},{"date":"2025-05-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.784,"sp":9.11,"statistics":{"ps_ttm":{"q8v":7.2553,"q5v":6.1115,"q2v":3.7719,"cvpos":0.2091}},"lxr_fc_rights":9.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2646,"ps_ttm":3.78,"sp":9.1,"statistics":{"ps_ttm":{"q8v":7.2565,"q5v":6.1195,"q2v":3.7719,"cvpos":0.205}},"lxr_fc_rights":9.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.755,"sp":9.04,"statistics":{"ps_ttm":{"q8v":7.2565,"q5v":6.1234,"q2v":3.7719,"cvpos":0.1928}},"lxr_fc_rights":9.02},{"date":"2025-05-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.73,"sp":8.98,"statistics":{"ps_ttm":{"q8v":7.2565,"q5v":6.1237,"q2v":3.7733,"cvpos":0.1779}},"lxr_fc_rights":8.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.684,"sp":8.87,"statistics":{"ps_ttm":{"q8v":7.2702,"q5v":6.127,"q2v":3.7733,"cvpos":0.135}},"lxr_fc_rights":8.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.672,"sp":8.84,"statistics":{"ps_ttm":{"q8v":7.2702,"q5v":6.1293,"q2v":3.7796,"cvpos":0.1241}},"lxr_fc_rights":8.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.651,"sp":8.79,"statistics":{"ps_ttm":{"q8v":7.2705,"q5v":6.1361,"q2v":3.7805,"cvpos":0.1145}},"lxr_fc_rights":8.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2646,"ps_ttm":3.738,"sp":9,"statistics":{"ps_ttm":{"q8v":7.2798,"q5v":6.1491,"q2v":3.7841,"cvpos":0.1788}},"lxr_fc_rights":8.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.705,"sp":8.92,"statistics":{"ps_ttm":{"q8v":7.2798,"q5v":6.1533,"q2v":3.7897,"cvpos":0.1431}},"lxr_fc_rights":8.9},{"date":"2025-04-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.718,"sp":8.95,"statistics":{"ps_ttm":{"q8v":7.2798,"q5v":6.1533,"q2v":3.8021,"cvpos":0.1556}},"lxr_fc_rights":8.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.43,"sp":8.94,"statistics":{"ps_ttm":{"q8v":7.2798,"q5v":6.1533,"q2v":3.8092,"cvpos":0.0441}},"lxr_fc_rights":8.92},{"date":"2025-04-20T16:00:00.000Z","stockId":2646,"ps_ttm":3.423,"sp":8.92,"statistics":{"ps_ttm":{"q8v":7.2798,"q5v":6.1537,"q2v":3.8118,"cvpos":0.0414}},"lxr_fc_rights":8.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.411,"sp":8.89,"statistics":{"ps_ttm":{"q8v":7.2845,"q5v":6.1574,"q2v":3.8236,"cvpos":0.0399}},"lxr_fc_rights":8.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.465,"sp":9.03,"statistics":{"ps_ttm":{"q8v":7.2851,"q5v":6.1647,"q2v":3.8339,"cvpos":0.0454}},"lxr_fc_rights":9.01},{"date":"2025-04-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.427,"sp":8.93,"statistics":{"ps_ttm":{"q8v":7.2851,"q5v":6.1719,"q2v":3.8371,"cvpos":0.0399}},"lxr_fc_rights":8.91},{"date":"2025-04-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.45,"sp":8.99,"statistics":{"ps_ttm":{"q8v":7.2851,"q5v":6.173,"q2v":3.838,"cvpos":0.0414}},"lxr_fc_rights":8.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.442,"sp":8.97,"statistics":{"ps_ttm":{"q8v":7.2892,"q5v":6.1753,"q2v":3.841,"cvpos":0.04}},"lxr_fc_rights":8.95},{"date":"2025-04-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.407,"sp":8.88,"statistics":{"ps_ttm":{"q8v":7.2939,"q5v":6.1867,"q2v":3.8413,"cvpos":0.0385}},"lxr_fc_rights":8.86},{"date":"2025-04-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.461,"sp":9.02,"statistics":{"ps_ttm":{"q8v":7.2939,"q5v":6.1926,"q2v":3.8448,"cvpos":0.0385}},"lxr_fc_rights":9},{"date":"2025-04-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.404,"sp":8.87,"statistics":{"ps_ttm":{"q8v":7.2939,"q5v":6.1984,"q2v":3.8486,"cvpos":0.0372}},"lxr_fc_rights":8.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2646,"ps_ttm":3.315,"sp":8.64,"statistics":{"ps_ttm":{"q8v":7.2939,"q5v":6.2057,"q2v":3.8601,"cvpos":0.0331}},"lxr_fc_rights":8.62},{"date":"2025-04-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.227,"sp":8.41,"statistics":{"ps_ttm":{"q8v":7.2939,"q5v":6.2167,"q2v":3.8668,"cvpos":0.0221}},"lxr_fc_rights":8.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.584,"sp":9.34,"statistics":{"ps_ttm":{"q8v":7.3032,"q5v":6.2356,"q2v":3.8985,"cvpos":0.0579}},"lxr_fc_rights":9.32},{"date":"2025-04-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.557,"sp":9.27,"statistics":{"ps_ttm":{"q8v":7.3032,"q5v":6.2383,"q2v":3.9279,"cvpos":0.0441}},"lxr_fc_rights":9.25},{"date":"2025-03-31T16:00:00.000Z","stockId":2646,"ps_ttm":3.542,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7.3032,"q5v":6.241,"q2v":3.9407,"cvpos":0.0428}},"lxr_fc_rights":9.21},{"date":"2025-03-30T16:00:00.000Z","stockId":2646,"ps_ttm":3.473,"sp":9.05,"statistics":{"ps_ttm":{"q8v":7.3032,"q5v":6.2691,"q2v":3.9459,"cvpos":0.0345}},"lxr_fc_rights":9.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.569,"sp":9.3,"statistics":{"ps_ttm":{"q8v":7.3098,"q5v":6.3079,"q2v":3.9495,"cvpos":0.0482}},"lxr_fc_rights":9.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.618,"sp":9.43,"statistics":{"ps_ttm":{"q8v":7.3098,"q5v":6.326,"q2v":3.9495,"cvpos":0.0716}},"lxr_fc_rights":9.41},{"date":"2025-03-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.626,"sp":9.45,"statistics":{"ps_ttm":{"q8v":7.3098,"q5v":6.3306,"q2v":3.9531,"cvpos":0.0745}},"lxr_fc_rights":9.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2646,"ps_ttm":3.603,"sp":9.39,"statistics":{"ps_ttm":{"q8v":7.3098,"q5v":6.3353,"q2v":3.9927,"cvpos":0.0649}},"lxr_fc_rights":9.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.588,"sp":9.35,"statistics":{"ps_ttm":{"q8v":7.3098,"q5v":6.3485,"q2v":3.9944,"cvpos":0.0539}},"lxr_fc_rights":9.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2646,"ps_ttm":3.638,"sp":9.48,"statistics":{"ps_ttm":{"q8v":7.3198,"q5v":6.3712,"q2v":3.9951,"cvpos":0.0813}},"lxr_fc_rights":9.46},{"date":"2025-03-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.687,"sp":9.61,"statistics":{"ps_ttm":{"q8v":7.3198,"q5v":6.3848,"q2v":4.0136,"cvpos":0.1019}},"lxr_fc_rights":9.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.699,"sp":9.64,"statistics":{"ps_ttm":{"q8v":7.3198,"q5v":6.3893,"q2v":4.0143,"cvpos":0.109}},"lxr_fc_rights":9.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.714,"sp":9.68,"statistics":{"ps_ttm":{"q8v":7.3198,"q5v":6.3938,"q2v":4.0143,"cvpos":0.1146}},"lxr_fc_rights":9.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.741,"sp":9.75,"statistics":{"ps_ttm":{"q8v":7.3225,"q5v":6.4148,"q2v":4.0213,"cvpos":0.1423}},"lxr_fc_rights":9.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.753,"sp":9.78,"statistics":{"ps_ttm":{"q8v":7.3346,"q5v":6.4294,"q2v":4.0323,"cvpos":0.146}},"lxr_fc_rights":9.76},{"date":"2025-03-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.599,"sp":9.38,"statistics":{"ps_ttm":{"q8v":7.3359,"q5v":6.4324,"q2v":4.0405,"cvpos":0.0606}},"lxr_fc_rights":9.36},{"date":"2025-03-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.618,"sp":9.43,"statistics":{"ps_ttm":{"q8v":7.3359,"q5v":6.4324,"q2v":4.0427,"cvpos":0.0676}},"lxr_fc_rights":9.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.645,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.3359,"q5v":6.4324,"q2v":4.0597,"cvpos":0.0787}},"lxr_fc_rights":9.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.592,"sp":9.36,"statistics":{"ps_ttm":{"q8v":7.3445,"q5v":6.4324,"q2v":4.0597,"cvpos":0.058}},"lxr_fc_rights":9.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.588,"sp":9.35,"statistics":{"ps_ttm":{"q8v":7.3488,"q5v":6.4435,"q2v":4.0635,"cvpos":0.0537}},"lxr_fc_rights":9.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.607,"sp":9.4,"statistics":{"ps_ttm":{"q8v":7.354,"q5v":6.4501,"q2v":4.0635,"cvpos":0.0592}},"lxr_fc_rights":9.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.584,"sp":9.34,"statistics":{"ps_ttm":{"q8v":7.354,"q5v":6.4523,"q2v":4.0789,"cvpos":0.0524}},"lxr_fc_rights":9.32},{"date":"2025-03-03T16:00:00.000Z","stockId":2646,"ps_ttm":3.622,"sp":9.44,"statistics":{"ps_ttm":{"q8v":7.354,"q5v":6.4545,"q2v":4.0827,"cvpos":0.0622}},"lxr_fc_rights":9.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.634,"sp":9.47,"statistics":{"ps_ttm":{"q8v":7.3544,"q5v":6.4571,"q2v":4.0827,"cvpos":0.0663}},"lxr_fc_rights":9.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.672,"sp":9.57,"statistics":{"ps_ttm":{"q8v":7.3675,"q5v":6.4843,"q2v":4.0865,"cvpos":0.0799}},"lxr_fc_rights":9.55},{"date":"2025-02-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.722,"sp":9.7,"statistics":{"ps_ttm":{"q8v":7.3686,"q5v":6.4949,"q2v":4.0942,"cvpos":0.1102}},"lxr_fc_rights":9.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.695,"sp":9.63,"statistics":{"ps_ttm":{"q8v":7.3686,"q5v":6.4972,"q2v":4.1078,"cvpos":0.091}},"lxr_fc_rights":9.61},{"date":"2025-02-24T16:00:00.000Z","stockId":2646,"statistics":{"ps_ttm":{"q8v":7.3686,"q5v":6.4995,"q2v":4.1134,"cvpos":0.0732}},"ps_ttm":3.657,"sp":9.53,"lxr_fc_rights":9.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.726,"sp":9.71,"statistics":{"ps_ttm":{"q8v":7.3703,"q5v":6.5024,"q2v":4.1134,"cvpos":0.1091}},"lxr_fc_rights":9.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2646,"ps_ttm":3.71,"sp":9.67,"statistics":{"ps_ttm":{"q8v":7.3826,"q5v":6.525,"q2v":4.1249,"cvpos":0.0937}},"lxr_fc_rights":9.65},{"date":"2025-02-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.714,"sp":9.68,"statistics":{"ps_ttm":{"q8v":7.39,"q5v":6.5318,"q2v":4.1249,"cvpos":0.0964}},"lxr_fc_rights":9.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.703,"sp":9.65,"statistics":{"ps_ttm":{"q8v":7.39,"q5v":6.5351,"q2v":4.1441,"cvpos":0.0924}},"lxr_fc_rights":9.63},{"date":"2025-02-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.653,"sp":9.52,"statistics":{"ps_ttm":{"q8v":7.39,"q5v":6.5384,"q2v":4.1479,"cvpos":0.0718}},"lxr_fc_rights":9.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.772,"sp":9.83,"statistics":{"ps_ttm":{"q8v":7.3919,"q5v":6.5385,"q2v":4.1518,"cvpos":0.1271}},"lxr_fc_rights":9.81},{"date":"2025-02-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.714,"sp":9.68,"statistics":{"ps_ttm":{"q8v":7.4035,"q5v":6.5603,"q2v":4.1518,"cvpos":0.0937}},"lxr_fc_rights":9.66},{"date":"2025-02-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.78,"sp":9.85,"statistics":{"ps_ttm":{"q8v":7.4048,"q5v":6.5605,"q2v":4.1556,"cvpos":0.1281}},"lxr_fc_rights":9.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.722,"sp":9.7,"statistics":{"ps_ttm":{"q8v":7.4048,"q5v":6.5605,"q2v":4.1556,"cvpos":0.1007}},"lxr_fc_rights":9.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.726,"sp":9.71,"statistics":{"ps_ttm":{"q8v":7.4048,"q5v":6.5605,"q2v":4.1556,"cvpos":0.1008}},"lxr_fc_rights":9.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.764,"sp":9.81,"statistics":{"ps_ttm":{"q8v":7.422,"q5v":6.5743,"q2v":4.1556,"cvpos":0.1202}},"lxr_fc_rights":9.79},{"date":"2025-02-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.68,"sp":9.59,"statistics":{"ps_ttm":{"q8v":7.444,"q5v":6.5914,"q2v":4.1662,"cvpos":0.0826}},"lxr_fc_rights":9.57},{"date":"2025-02-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.615,"sp":9.42,"statistics":{"ps_ttm":{"q8v":7.4521,"q5v":6.5928,"q2v":4.169,"cvpos":0.0592}},"lxr_fc_rights":9.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.58,"sp":9.33,"statistics":{"ps_ttm":{"q8v":7.4521,"q5v":6.5928,"q2v":4.1709,"cvpos":0.0497}},"lxr_fc_rights":9.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.588,"sp":9.35,"statistics":{"ps_ttm":{"q8v":7.4527,"q5v":6.5928,"q2v":4.1784,"cvpos":0.051}},"lxr_fc_rights":9.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.599,"sp":9.38,"statistics":{"ps_ttm":{"q8v":7.465,"q5v":6.6026,"q2v":4.1825,"cvpos":0.0536}},"lxr_fc_rights":9.36},{"date":"2025-01-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.634,"sp":9.47,"statistics":{"ps_ttm":{"q8v":7.465,"q5v":6.6069,"q2v":4.1901,"cvpos":0.0605}},"lxr_fc_rights":9.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.63,"sp":9.46,"statistics":{"ps_ttm":{"q8v":7.465,"q5v":6.6109,"q2v":4.1901,"cvpos":0.0579}},"lxr_fc_rights":9.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2646,"ps_ttm":3.71,"sp":9.67,"statistics":{"ps_ttm":{"q8v":7.465,"q5v":6.6166,"q2v":4.1978,"cvpos":0.0814}},"lxr_fc_rights":9.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.76,"sp":9.8,"statistics":{"ps_ttm":{"q8v":7.4693,"q5v":6.624,"q2v":4.2093,"cvpos":0.1062}},"lxr_fc_rights":9.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.73,"sp":9.72,"statistics":{"ps_ttm":{"q8v":7.4761,"q5v":6.628,"q2v":4.2229,"cvpos":0.0908}},"lxr_fc_rights":9.7},{"date":"2025-01-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.73,"sp":9.72,"statistics":{"ps_ttm":{"q8v":7.478,"q5v":6.6327,"q2v":4.2285,"cvpos":0.0908}},"lxr_fc_rights":9.7},{"date":"2025-01-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.749,"sp":9.77,"statistics":{"ps_ttm":{"q8v":7.478,"q5v":6.635,"q2v":4.2299,"cvpos":0.1019}},"lxr_fc_rights":9.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.664,"sp":9.55,"statistics":{"ps_ttm":{"q8v":7.478,"q5v":6.6374,"q2v":4.2301,"cvpos":0.0648}},"lxr_fc_rights":9.53},{"date":"2025-01-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.557,"sp":9.27,"statistics":{"ps_ttm":{"q8v":7.478,"q5v":6.6403,"q2v":4.2424,"cvpos":0.0414}},"lxr_fc_rights":9.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.522,"sp":9.18,"statistics":{"ps_ttm":{"q8v":7.4866,"q5v":6.6417,"q2v":4.2445,"cvpos":0.0385}},"lxr_fc_rights":9.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.664,"sp":9.55,"statistics":{"ps_ttm":{"q8v":7.4909,"q5v":6.6458,"q2v":4.2477,"cvpos":0.0619}},"lxr_fc_rights":9.53},{"date":"2025-01-07T16:00:00.000Z","stockId":2646,"ps_ttm":3.63,"sp":9.46,"statistics":{"ps_ttm":{"q8v":7.4909,"q5v":6.6491,"q2v":4.2589,"cvpos":0.0551}},"lxr_fc_rights":9.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.661,"sp":9.54,"statistics":{"ps_ttm":{"q8v":7.4909,"q5v":6.6511,"q2v":4.2592,"cvpos":0.0593}},"lxr_fc_rights":9.52},{"date":"2025-01-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.626,"sp":9.45,"statistics":{"ps_ttm":{"q8v":7.4952,"q5v":6.6546,"q2v":4.263,"cvpos":0.0538}},"lxr_fc_rights":9.43},{"date":"2025-01-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.845,"sp":10.02,"statistics":{"ps_ttm":{"q8v":7.521,"q5v":6.6681,"q2v":4.2669,"cvpos":0.1142}},"lxr_fc_rights":10},{"date":"2025-01-01T16:00:00.000Z","stockId":2646,"ps_ttm":4.156,"sp":10.83,"statistics":{"ps_ttm":{"q8v":7.521,"q5v":6.6755,"q2v":4.2746,"cvpos":0.1667}},"lxr_fc_rights":10.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2646,"ps_ttm":4.125,"sp":10.75,"statistics":{"ps_ttm":{"q8v":7.521,"q5v":6.6786,"q2v":4.2758,"cvpos":0.1586}},"lxr_fc_rights":10.73},{"date":"2024-12-29T16:00:00.000Z","stockId":2646,"ps_ttm":4.04,"sp":10.53,"statistics":{"ps_ttm":{"q8v":7.521,"q5v":6.6818,"q2v":4.2841,"cvpos":0.1393}},"lxr_fc_rights":10.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2646,"ps_ttm":4.125,"sp":10.75,"statistics":{"ps_ttm":{"q8v":7.5339,"q5v":6.6854,"q2v":4.302,"cvpos":0.1568}},"lxr_fc_rights":10.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2646,"ps_ttm":4.06,"sp":10.58,"statistics":{"ps_ttm":{"q8v":7.5339,"q5v":6.6866,"q2v":4.302,"cvpos":0.1403}},"lxr_fc_rights":10.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2646,"ps_ttm":4.064,"sp":10.59,"statistics":{"ps_ttm":{"q8v":7.5339,"q5v":6.6877,"q2v":4.3056,"cvpos":0.1419}},"lxr_fc_rights":10.57},{"date":"2024-12-23T16:00:00.000Z","stockId":2646,"ps_ttm":4.148,"sp":10.81,"statistics":{"ps_ttm":{"q8v":7.5339,"q5v":6.694,"q2v":4.3164,"cvpos":0.1559}},"lxr_fc_rights":10.79},{"date":"2024-12-22T16:00:00.000Z","stockId":2646,"ps_ttm":4.06,"sp":10.58,"statistics":{"ps_ttm":{"q8v":7.5415,"q5v":6.7004,"q2v":4.3277,"cvpos":0.1407}},"lxr_fc_rights":10.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2646,"ps_ttm":4.267,"sp":11.12,"statistics":{"ps_ttm":{"q8v":7.5564,"q5v":6.7102,"q2v":4.338,"cvpos":0.1871}},"lxr_fc_rights":11.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2646,"ps_ttm":4.259,"sp":11.1,"statistics":{"ps_ttm":{"q8v":7.5641,"q5v":6.7125,"q2v":4.3414,"cvpos":0.1843}},"lxr_fc_rights":11.08},{"date":"2024-12-17T16:00:00.000Z","stockId":2646,"ps_ttm":4.47,"sp":11.65,"statistics":{"ps_ttm":{"q8v":7.5641,"q5v":6.7145,"q2v":4.3452,"cvpos":0.2176}},"lxr_fc_rights":11.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2646,"ps_ttm":4.52,"sp":11.78,"statistics":{"ps_ttm":{"q8v":7.5641,"q5v":6.7145,"q2v":4.3452,"cvpos":0.2262}},"lxr_fc_rights":11.76},{"date":"2024-12-15T16:00:00.000Z","stockId":2646,"ps_ttm":4.593,"sp":11.97,"statistics":{"ps_ttm":{"q8v":7.5727,"q5v":6.7147,"q2v":4.3452,"cvpos":0.2317}},"lxr_fc_rights":11.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2646,"ps_ttm":4.689,"sp":12.22,"statistics":{"ps_ttm":{"q8v":7.5924,"q5v":6.7268,"q2v":4.3452,"cvpos":0.2462}},"lxr_fc_rights":12.2},{"date":"2024-12-11T16:00:00.000Z","stockId":2646,"ps_ttm":4.7,"sp":12.25,"statistics":{"ps_ttm":{"q8v":7.5976,"q5v":6.7292,"q2v":4.3452,"cvpos":0.2462}},"lxr_fc_rights":12.23},{"date":"2024-12-10T16:00:00.000Z","stockId":2646,"ps_ttm":4.275,"sp":11.14,"statistics":{"ps_ttm":{"q8v":7.5976,"q5v":6.73,"q2v":4.3452,"cvpos":0.186}},"lxr_fc_rights":11.12},{"date":"2024-12-09T16:00:00.000Z","stockId":2646,"ps_ttm":4.156,"sp":10.83,"statistics":{"ps_ttm":{"q8v":7.5976,"q5v":6.7315,"q2v":4.3488,"cvpos":0.1572}},"lxr_fc_rights":10.81},{"date":"2024-12-08T16:00:00.000Z","stockId":2646,"ps_ttm":4.113,"sp":10.72,"statistics":{"ps_ttm":{"q8v":7.5985,"q5v":6.7352,"q2v":4.3743,"cvpos":0.1503}},"lxr_fc_rights":10.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2646,"ps_ttm":4.152,"sp":10.82,"statistics":{"ps_ttm":{"q8v":7.6071,"q5v":6.7389,"q2v":4.3788,"cvpos":0.1527}},"lxr_fc_rights":10.8},{"date":"2024-12-04T16:00:00.000Z","stockId":2646,"ps_ttm":4.144,"sp":10.8,"statistics":{"ps_ttm":{"q8v":7.6114,"q5v":6.7399,"q2v":4.3831,"cvpos":0.1513}},"lxr_fc_rights":10.78},{"date":"2024-12-03T16:00:00.000Z","stockId":2646,"ps_ttm":4.152,"sp":10.82,"statistics":{"ps_ttm":{"q8v":7.6114,"q5v":6.7399,"q2v":4.3831,"cvpos":0.1515}},"lxr_fc_rights":10.8},{"date":"2024-12-02T16:00:00.000Z","stockId":2646,"ps_ttm":4.248,"sp":11.07,"statistics":{"ps_ttm":{"q8v":7.6114,"q5v":6.741,"q2v":4.3853,"cvpos":0.1752}},"lxr_fc_rights":11.05},{"date":"2024-12-01T16:00:00.000Z","stockId":2646,"ps_ttm":4.263,"sp":11.11,"statistics":{"ps_ttm":{"q8v":7.6114,"q5v":6.7423,"q2v":4.4064,"cvpos":0.1766}},"lxr_fc_rights":11.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2646,"ps_ttm":4.229,"sp":11.02,"statistics":{"ps_ttm":{"q8v":7.62,"q5v":6.7489,"q2v":4.4171,"cvpos":0.1678}},"lxr_fc_rights":11},{"date":"2024-11-27T16:00:00.000Z","stockId":2646,"ps_ttm":4.171,"sp":10.87,"statistics":{"ps_ttm":{"q8v":7.6286,"q5v":6.7558,"q2v":4.4172,"cvpos":0.1568}},"lxr_fc_rights":10.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2646,"ps_ttm":4.156,"sp":10.83,"statistics":{"ps_ttm":{"q8v":7.6286,"q5v":6.7597,"q2v":4.4251,"cvpos":0.1515}},"lxr_fc_rights":10.81},{"date":"2024-11-25T16:00:00.000Z","stockId":2646,"ps_ttm":4.113,"sp":10.72,"statistics":{"ps_ttm":{"q8v":7.6286,"q5v":6.7672,"q2v":4.4531,"cvpos":0.1503}},"lxr_fc_rights":10.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2646,"ps_ttm":4.064,"sp":10.59,"statistics":{"ps_ttm":{"q8v":7.6303,"q5v":6.7749,"q2v":4.4603,"cvpos":0.1407}},"lxr_fc_rights":10.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.994,"sp":10.41,"statistics":{"ps_ttm":{"q8v":7.6443,"q5v":6.7789,"q2v":4.4711,"cvpos":0.1293}},"lxr_fc_rights":10.39},{"date":"2024-11-20T16:00:00.000Z","stockId":2646,"ps_ttm":4.182,"sp":10.9,"statistics":{"ps_ttm":{"q8v":7.6502,"q5v":6.7796,"q2v":4.4769,"cvpos":0.1527}},"lxr_fc_rights":10.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2646,"ps_ttm":4.156,"sp":10.83,"statistics":{"ps_ttm":{"q8v":7.6502,"q5v":6.7796,"q2v":4.4891,"cvpos":0.1474}},"lxr_fc_rights":10.81},{"date":"2024-11-18T16:00:00.000Z","stockId":2646,"ps_ttm":4.094,"sp":10.67,"statistics":{"ps_ttm":{"q8v":7.6502,"q5v":6.7796,"q2v":4.5035,"cvpos":0.1448}},"lxr_fc_rights":10.65},{"date":"2024-11-17T16:00:00.000Z","stockId":2646,"ps_ttm":4.079,"sp":10.63,"statistics":{"ps_ttm":{"q8v":7.6545,"q5v":6.7797,"q2v":4.5143,"cvpos":0.1393}},"lxr_fc_rights":10.61},{"date":"2024-11-14T16:00:00.000Z","stockId":2646,"ps_ttm":4.083,"sp":10.64,"statistics":{"ps_ttm":{"q8v":7.6689,"q5v":6.7845,"q2v":4.5143,"cvpos":0.1389}},"lxr_fc_rights":10.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2646,"ps_ttm":4.087,"sp":10.65,"statistics":{"ps_ttm":{"q8v":7.6723,"q5v":6.7869,"q2v":4.5251,"cvpos":0.1403}},"lxr_fc_rights":10.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2646,"ps_ttm":4.19,"sp":10.92,"statistics":{"ps_ttm":{"q8v":7.6723,"q5v":6.7892,"q2v":4.5287,"cvpos":0.146}},"lxr_fc_rights":10.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2646,"ps_ttm":4.19,"sp":10.92,"statistics":{"ps_ttm":{"q8v":7.6723,"q5v":6.7894,"q2v":4.5646,"cvpos":0.1462}},"lxr_fc_rights":10.9},{"date":"2024-11-10T16:00:00.000Z","stockId":2646,"ps_ttm":4.209,"sp":10.97,"statistics":{"ps_ttm":{"q8v":7.6803,"q5v":6.7929,"q2v":4.5877,"cvpos":0.1476}},"lxr_fc_rights":10.95},{"date":"2024-11-07T16:00:00.000Z","stockId":2646,"ps_ttm":4.198,"sp":10.94,"statistics":{"ps_ttm":{"q8v":7.7004,"q5v":6.8043,"q2v":4.5963,"cvpos":0.1458}},"lxr_fc_rights":10.92},{"date":"2024-11-06T16:00:00.000Z","stockId":2646,"ps_ttm":4.374,"sp":11.4,"statistics":{"ps_ttm":{"q8v":7.7048,"q5v":6.8076,"q2v":4.6091,"cvpos":0.1692}},"lxr_fc_rights":11.38},{"date":"2024-11-05T16:00:00.000Z","stockId":2646,"ps_ttm":4.014,"sp":10.46,"statistics":{"ps_ttm":{"q8v":7.7048,"q5v":6.8098,"q2v":4.6176,"cvpos":0.1309}},"lxr_fc_rights":10.44},{"date":"2024-11-04T16:00:00.000Z","stockId":2646,"ps_ttm":4.021,"sp":10.48,"statistics":{"ps_ttm":{"q8v":7.7048,"q5v":6.8098,"q2v":4.6261,"cvpos":0.1338}},"lxr_fc_rights":10.46},{"date":"2024-11-03T16:00:00.000Z","stockId":2646,"ps_ttm":3.941,"sp":10.27,"statistics":{"ps_ttm":{"q8v":7.7061,"q5v":6.812,"q2v":4.6517,"cvpos":0.1214}},"lxr_fc_rights":10.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2646,"ps_ttm":3.837,"sp":10,"statistics":{"ps_ttm":{"q8v":7.7331,"q5v":6.8204,"q2v":4.6517,"cvpos":0.1087}},"lxr_fc_rights":9.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2646,"ps_ttm":3.841,"sp":10.01,"statistics":{"ps_ttm":{"q8v":7.7331,"q5v":6.8272,"q2v":4.656,"cvpos":0.11}},"lxr_fc_rights":9.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.86,"sp":10.06,"statistics":{"ps_ttm":{"q8v":7.7331,"q5v":6.8278,"q2v":4.656,"cvpos":0.1129}},"lxr_fc_rights":10.04},{"date":"2024-10-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.899,"sp":10.16,"statistics":{"ps_ttm":{"q8v":7.7331,"q5v":6.8284,"q2v":4.656,"cvpos":0.1145}},"lxr_fc_rights":10.14},{"date":"2024-10-27T16:00:00.000Z","stockId":2646,"sp":10.64,"statistics":{"ps_ttm":{"q8v":7.7363,"q5v":6.8302,"q2v":4.6688,"cvpos":0.1297}},"ps_ttm":4.083,"lxr_fc_rights":10.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2646,"sp":10.41,"statistics":{"ps_ttm":{"q8v":7.7518,"q5v":6.8415,"q2v":4.6815,"cvpos":0.1073}},"ps_ttm":3.834,"lxr_fc_rights":10.39},{"date":"2024-10-23T16:00:00.000Z","stockId":2646,"sp":10.17,"statistics":{"ps_ttm":{"q8v":7.7633,"q5v":6.8465,"q2v":4.7029,"cvpos":0.0894}},"ps_ttm":3.746,"lxr_fc_rights":10.15},{"date":"2024-10-22T16:00:00.000Z","stockId":2646,"sp":10.35,"statistics":{"ps_ttm":{"q8v":7.7633,"q5v":6.849,"q2v":4.7157,"cvpos":0.1033}},"ps_ttm":3.812,"lxr_fc_rights":10.33},{"date":"2024-10-21T16:00:00.000Z","stockId":2646,"sp":10.22,"statistics":{"ps_ttm":{"q8v":7.7633,"q5v":6.8495,"q2v":4.7199,"cvpos":0.091}},"ps_ttm":3.764,"lxr_fc_rights":10.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2646,"sp":10.04,"statistics":{"ps_ttm":{"q8v":7.7751,"q5v":6.85,"q2v":4.7242,"cvpos":0.069}},"ps_ttm":3.698,"lxr_fc_rights":10.02},{"date":"2024-10-17T16:00:00.000Z","stockId":2646,"sp":9.99,"statistics":{"ps_ttm":{"q8v":7.7858,"q5v":6.8543,"q2v":4.737,"cvpos":0.0605}},"ps_ttm":3.679,"lxr_fc_rights":9.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2646,"sp":9.73,"statistics":{"ps_ttm":{"q8v":7.7858,"q5v":6.8642,"q2v":4.7412,"cvpos":0.0468}},"ps_ttm":3.583,"lxr_fc_rights":9.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2646,"sp":9.87,"statistics":{"ps_ttm":{"q8v":7.7858,"q5v":6.8737,"q2v":4.7626,"cvpos":0.0523}},"ps_ttm":3.635,"lxr_fc_rights":9.85},{"date":"2024-10-14T16:00:00.000Z","stockId":2646,"sp":9.82,"statistics":{"ps_ttm":{"q8v":7.7858,"q5v":6.8737,"q2v":4.7668,"cvpos":0.051}},"ps_ttm":3.617,"lxr_fc_rights":9.8},{"date":"2024-10-13T16:00:00.000Z","stockId":2646,"sp":10.09,"statistics":{"ps_ttm":{"q8v":7.7948,"q5v":6.8762,"q2v":4.7668,"cvpos":0.069}},"ps_ttm":3.716,"lxr_fc_rights":10.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.646,"sp":9.9,"statistics":{"ps_ttm":{"q8v":7.8038,"q5v":6.885,"q2v":4.7668,"cvpos":0.0523}},"lxr_fc_rights":9.88},{"date":"2024-10-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.79,"sp":10.29,"statistics":{"ps_ttm":{"q8v":7.8083,"q5v":6.8897,"q2v":4.7881,"cvpos":0.088}},"lxr_fc_rights":10.27},{"date":"2024-10-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.849,"sp":10.45,"statistics":{"ps_ttm":{"q8v":7.8083,"q5v":6.892,"q2v":4.7967,"cvpos":0.095}},"lxr_fc_rights":10.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2646,"ps_ttm":4.276,"sp":11.61,"statistics":{"ps_ttm":{"q8v":7.8083,"q5v":6.8953,"q2v":4.8009,"cvpos":0.1255}},"lxr_fc_rights":11.59},{"date":"2024-09-29T16:00:00.000Z","stockId":2646,"ps_ttm":4.169,"sp":11.32,"statistics":{"ps_ttm":{"q8v":7.8125,"q5v":6.9035,"q2v":4.8052,"cvpos":0.1145}},"lxr_fc_rights":11.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.841,"sp":10.43,"statistics":{"ps_ttm":{"q8v":7.8218,"q5v":6.9183,"q2v":4.8222,"cvpos":0.0935}},"lxr_fc_rights":10.41},{"date":"2024-09-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.565,"sp":9.68,"statistics":{"ps_ttm":{"q8v":7.8218,"q5v":6.9192,"q2v":4.8265,"cvpos":0.044}},"lxr_fc_rights":9.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2646,"ps_ttm":3.241,"sp":8.8,"statistics":{"ps_ttm":{"q8v":7.8218,"q5v":6.9201,"q2v":4.835,"cvpos":0.0262}},"lxr_fc_rights":8.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.252,"sp":8.83,"statistics":{"ps_ttm":{"q8v":7.8218,"q5v":6.9242,"q2v":4.8606,"cvpos":0.0262}},"lxr_fc_rights":8.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.134,"sp":8.51,"statistics":{"ps_ttm":{"q8v":7.8267,"q5v":6.9282,"q2v":4.8606,"cvpos":0.0083}},"lxr_fc_rights":8.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.119,"sp":8.47,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":6.9481,"q2v":4.8777,"cvpos":0.0028}},"lxr_fc_rights":8.45},{"date":"2024-09-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.134,"sp":8.51,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":6.9481,"q2v":4.8777,"cvpos":0.0069}},"lxr_fc_rights":8.49},{"date":"2024-09-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.005,"sp":8.16,"statistics":{"ps_ttm":{"q8v":7.8499,"q5v":6.9481,"q2v":4.8947,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2024-09-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.024,"sp":8.21,"statistics":{"ps_ttm":{"q8v":7.8639,"q5v":6.9554,"q2v":4.9288,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.119,"sp":8.47,"statistics":{"ps_ttm":{"q8v":7.8668,"q5v":6.9601,"q2v":4.9374,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.127,"sp":8.49,"statistics":{"ps_ttm":{"q8v":7.8668,"q5v":6.9622,"q2v":4.9459,"cvpos":0.0014}},"lxr_fc_rights":8.44},{"date":"2024-09-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.153,"sp":8.56,"statistics":{"ps_ttm":{"q8v":7.8668,"q5v":6.965,"q2v":4.9544,"cvpos":0.0028}},"lxr_fc_rights":8.51},{"date":"2024-09-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.123,"sp":8.48,"statistics":{"ps_ttm":{"q8v":7.8668,"q5v":6.9704,"q2v":4.9544,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-09-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.145,"sp":8.54,"statistics":{"ps_ttm":{"q8v":7.8826,"q5v":7.0001,"q2v":4.9587,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.2,"sp":8.69,"statistics":{"ps_ttm":{"q8v":7.9013,"q5v":7.0034,"q2v":4.9715,"cvpos":0.0055}},"lxr_fc_rights":8.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2646,"ps_ttm":3.167,"sp":8.6,"statistics":{"ps_ttm":{"q8v":7.9013,"q5v":7.0042,"q2v":5.0397,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.193,"sp":8.67,"statistics":{"ps_ttm":{"q8v":7.9013,"q5v":7.0059,"q2v":5.0781,"cvpos":0.0014}},"lxr_fc_rights":8.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.178,"sp":8.63,"statistics":{"ps_ttm":{"q8v":7.906,"q5v":7.01,"q2v":5.0781,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.333,"sp":9.05,"statistics":{"ps_ttm":{"q8v":7.93,"q5v":7.0205,"q2v":5.125,"cvpos":0.0096}},"lxr_fc_rights":9},{"date":"2024-08-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.259,"sp":8.85,"statistics":{"ps_ttm":{"q8v":7.9342,"q5v":7.0303,"q2v":5.2444,"cvpos":0.0069}},"lxr_fc_rights":8.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.197,"sp":8.68,"statistics":{"ps_ttm":{"q8v":7.9342,"q5v":7.0322,"q2v":5.2444,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2024-08-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.2,"sp":8.69,"statistics":{"ps_ttm":{"q8v":7.9342,"q5v":7.0369,"q2v":5.3211,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.237,"sp":8.79,"statistics":{"ps_ttm":{"q8v":7.948,"q5v":7.0419,"q2v":5.3637,"cvpos":0.0028}},"lxr_fc_rights":8.74},{"date":"2024-08-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.234,"sp":8.78,"statistics":{"ps_ttm":{"q8v":7.973,"q5v":7.0497,"q2v":5.4064,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-08-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.234,"sp":8.78,"statistics":{"ps_ttm":{"q8v":7.9854,"q5v":7.0546,"q2v":5.4405,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-08-20T16:00:00.000Z","stockId":2646,"ps_ttm":3.304,"sp":8.97,"statistics":{"ps_ttm":{"q8v":7.9854,"q5v":7.0571,"q2v":5.4746,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2024-08-19T16:00:00.000Z","stockId":2646,"ps_ttm":3.385,"sp":9.19,"statistics":{"ps_ttm":{"q8v":7.9854,"q5v":7.0582,"q2v":5.4959,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.499,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.986,"q5v":7.0598,"q2v":5.5172,"cvpos":0.0014}},"lxr_fc_rights":9.44},{"date":"2024-08-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.676,"sp":10.22,"statistics":{"ps_ttm":{"q8v":8.0062,"q5v":7.0629,"q2v":5.5258,"cvpos":0.0165}},"lxr_fc_rights":10.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.716,"sp":10.33,"statistics":{"ps_ttm":{"q8v":8.0107,"q5v":7.0637,"q2v":5.5343,"cvpos":0.0261}},"lxr_fc_rights":10.27},{"date":"2024-08-13T16:00:00.000Z","stockId":2646,"ps_ttm":3.698,"sp":10.28,"statistics":{"ps_ttm":{"q8v":8.0107,"q5v":7.0637,"q2v":5.5727,"cvpos":0.0234}},"lxr_fc_rights":10.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2646,"ps_ttm":3.734,"sp":10.38,"statistics":{"ps_ttm":{"q8v":8.0107,"q5v":7.0643,"q2v":5.5769,"cvpos":0.0331}},"lxr_fc_rights":10.32},{"date":"2024-08-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.773,"sp":10.49,"statistics":{"ps_ttm":{"q8v":8.0118,"q5v":7.066,"q2v":5.5812,"cvpos":0.04}},"lxr_fc_rights":10.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.784,"sp":10.52,"statistics":{"ps_ttm":{"q8v":8.0275,"q5v":7.0695,"q2v":5.6238,"cvpos":0.0426}},"lxr_fc_rights":10.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2646,"ps_ttm":3.824,"sp":10.63,"statistics":{"ps_ttm":{"q8v":8.029,"q5v":7.072,"q2v":5.6265,"cvpos":0.0454}},"lxr_fc_rights":10.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2646,"ps_ttm":3.719,"sp":10.34,"statistics":{"ps_ttm":{"q8v":8.029,"q5v":7.072,"q2v":5.6537,"cvpos":0.0262}},"lxr_fc_rights":10.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2646,"ps_ttm":3.748,"sp":10.42,"statistics":{"ps_ttm":{"q8v":8.029,"q5v":7.0726,"q2v":5.6767,"cvpos":0.0359}},"lxr_fc_rights":10.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.665,"sp":10.19,"statistics":{"ps_ttm":{"q8v":8.0321,"q5v":7.0776,"q2v":5.6835,"cvpos":0.0152}},"lxr_fc_rights":10.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.683,"sp":10.24,"statistics":{"ps_ttm":{"q8v":8.0512,"q5v":7.0872,"q2v":5.6835,"cvpos":0.0179}},"lxr_fc_rights":10.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2646,"ps_ttm":3.716,"sp":10.33,"statistics":{"ps_ttm":{"q8v":8.0548,"q5v":7.0883,"q2v":5.706,"cvpos":0.022}},"lxr_fc_rights":10.27},{"date":"2024-07-30T16:00:00.000Z","stockId":2646,"ps_ttm":3.727,"sp":10.36,"statistics":{"ps_ttm":{"q8v":8.0548,"q5v":7.0883,"q2v":5.7478,"cvpos":0.0234}},"lxr_fc_rights":10.3},{"date":"2024-07-29T16:00:00.000Z","stockId":2646,"ps_ttm":3.59,"sp":9.98,"statistics":{"ps_ttm":{"q8v":8.0548,"q5v":7.0893,"q2v":5.756,"cvpos":0.0097}},"lxr_fc_rights":9.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2646,"ps_ttm":3.557,"sp":9.89,"statistics":{"ps_ttm":{"q8v":8.0557,"q5v":7.0935,"q2v":5.7645,"cvpos":0.0041}},"lxr_fc_rights":9.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2646,"ps_ttm":3.579,"sp":9.95,"statistics":{"ps_ttm":{"q8v":8.0807,"q5v":7.0997,"q2v":5.7645,"cvpos":0.0069}},"lxr_fc_rights":9.89},{"date":"2024-07-24T16:00:00.000Z","stockId":2646,"ps_ttm":3.536,"sp":9.83,"statistics":{"ps_ttm":{"q8v":8.1022,"q5v":7.1043,"q2v":5.7812,"cvpos":0.0028}},"lxr_fc_rights":9.77},{"date":"2024-07-23T16:00:00.000Z","stockId":2646,"ps_ttm":3.489,"sp":9.7,"statistics":{"ps_ttm":{"q8v":8.1022,"q5v":7.107,"q2v":5.8029,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2646,"ps_ttm":3.565,"sp":9.91,"statistics":{"ps_ttm":{"q8v":8.1022,"q5v":7.1093,"q2v":5.8314,"cvpos":0.0014}},"lxr_fc_rights":9.85},{"date":"2024-07-21T16:00:00.000Z","stockId":2646,"ps_ttm":3.68,"sp":10.23,"statistics":{"ps_ttm":{"q8v":8.1097,"q5v":7.112,"q2v":5.8498,"cvpos":0.0069}},"lxr_fc_rights":10.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2646,"ps_ttm":3.734,"sp":10.38,"statistics":{"ps_ttm":{"q8v":8.1237,"q5v":7.1166,"q2v":5.8941,"cvpos":0.0165}},"lxr_fc_rights":10.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2646,"ps_ttm":3.73,"sp":10.37,"statistics":{"ps_ttm":{"q8v":8.128,"q5v":7.1265,"q2v":5.9145,"cvpos":0.0138}},"lxr_fc_rights":10.31},{"date":"2024-07-16T16:00:00.000Z","stockId":2646,"ps_ttm":3.766,"sp":10.47,"statistics":{"ps_ttm":{"q8v":8.128,"q5v":7.1364,"q2v":5.9359,"cvpos":0.0179}},"lxr_fc_rights":10.41},{"date":"2024-07-15T16:00:00.000Z","stockId":2646,"ps_ttm":3.719,"sp":10.34,"statistics":{"ps_ttm":{"q8v":8.128,"q5v":7.1364,"q2v":5.9651,"cvpos":0.0124}},"lxr_fc_rights":10.28},{"date":"2024-07-14T16:00:00.000Z","stockId":2646,"ps_ttm":3.78,"sp":10.51,"statistics":{"ps_ttm":{"q8v":8.1303,"q5v":7.1376,"q2v":5.9735,"cvpos":0.0179}},"lxr_fc_rights":10.45},{"date":"2024-07-11T16:00:00.000Z","stockId":2646,"ps_ttm":3.809,"sp":10.59,"statistics":{"ps_ttm":{"q8v":8.1443,"q5v":7.1438,"q2v":5.9914,"cvpos":0.0193}},"lxr_fc_rights":10.53},{"date":"2024-07-10T16:00:00.000Z","stockId":2646,"ps_ttm":3.773,"sp":10.49,"statistics":{"ps_ttm":{"q8v":8.1539,"q5v":7.1477,"q2v":5.9986,"cvpos":0.0165}},"lxr_fc_rights":10.43},{"date":"2024-07-09T16:00:00.000Z","stockId":2646,"ps_ttm":3.593,"sp":9.99,"statistics":{"ps_ttm":{"q8v":8.1539,"q5v":7.149,"q2v":5.9986,"cvpos":0.0028}},"lxr_fc_rights":9.93},{"date":"2024-07-08T16:00:00.000Z","stockId":2646,"ps_ttm":3.565,"sp":9.91,"statistics":{"ps_ttm":{"q8v":8.1539,"q5v":7.149,"q2v":6.0028,"cvpos":0.0014}},"lxr_fc_rights":9.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2646,"ps_ttm":3.518,"sp":9.78,"statistics":{"ps_ttm":{"q8v":8.1625,"q5v":7.149,"q2v":6.0185,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.637,"sp":10.11,"statistics":{"ps_ttm":{"q8v":8.2311,"q5v":7.1525,"q2v":6.0278,"cvpos":0.0014}},"lxr_fc_rights":10.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2646,"ps_ttm":3.611,"sp":10.04,"statistics":{"ps_ttm":{"q8v":8.2443,"q5v":7.1549,"q2v":6.0362,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2646,"ps_ttm":3.737,"sp":10.39,"statistics":{"ps_ttm":{"q8v":8.2443,"q5v":7.1561,"q2v":6.0362,"cvpos":0.0083}},"lxr_fc_rights":10.33},{"date":"2024-07-01T16:00:00.000Z","stockId":2646,"ps_ttm":3.734,"sp":10.38,"statistics":{"ps_ttm":{"q8v":8.2443,"q5v":7.1586,"q2v":6.0404,"cvpos":0.0069}},"lxr_fc_rights":10.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2646,"ps_ttm":3.691,"sp":10.26,"statistics":{"ps_ttm":{"q8v":8.2716,"q5v":7.1621,"q2v":6.0404,"cvpos":0.0014}},"lxr_fc_rights":10.2},{"date":"2024-06-27T16:00:00.000Z","stockId":2646,"ps_ttm":3.68,"sp":10.23,"statistics":{"ps_ttm":{"q8v":8.2941,"q5v":7.1693,"q2v":6.0404,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2646,"ps_ttm":3.712,"sp":10.32,"statistics":{"ps_ttm":{"q8v":8.2959,"q5v":7.1742,"q2v":6.0446,"cvpos":0.0014}},"lxr_fc_rights":10.26},{"ps_ttm":3.802,"sp":10.57,"stockId":2646,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2959,"q5v":7.176,"q2v":6.0592,"cvpos":0.0028}},"lxr_fc_rights":10.51},{"ps_ttm":3.73,"sp":10.37,"stockId":2646,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2959,"q5v":7.176,"q2v":6.0697,"cvpos":0.0014}},"lxr_fc_rights":10.31},{"ps_ttm":3.694,"sp":10.27,"stockId":2646,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3045,"q5v":7.1765,"q2v":6.0697,"cvpos":0}},"lxr_fc_rights":10.08},{"ps_ttm":3.838,"sp":10.67,"stockId":2646,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.357,"q5v":7.1845,"q2v":6.079,"cvpos":0}},"lxr_fc_rights":10.47},{"ps_ttm":3.867,"sp":10.75,"stockId":2646,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4065,"q5v":7.1897,"q2v":6.0792,"cvpos":0}},"lxr_fc_rights":10.55},{"ps_ttm":3.928,"sp":10.92,"stockId":2646,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4065,"q5v":7.1921,"q2v":6.0822,"cvpos":0}},"lxr_fc_rights":10.72},{"ps_ttm":3.946,"sp":10.97,"stockId":2646,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4065,"q5v":7.1939,"q2v":6.0947,"cvpos":0}},"lxr_fc_rights":10.77},{"ps_ttm":4.032,"sp":11.21,"stockId":2646,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4122,"q5v":7.1958,"q2v":6.0947,"cvpos":0.0097}},"lxr_fc_rights":11},{"ps_ttm":3.993,"sp":11.1,"stockId":2646,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.483,"q5v":7.203,"q2v":6.1013,"cvpos":0.0041}},"lxr_fc_rights":10.9},{"ps_ttm":3.95,"sp":10.98,"stockId":2646,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.483,"q5v":7.2056,"q2v":6.1073,"cvpos":0}},"lxr_fc_rights":10.78},{"ps_ttm":4.014,"sp":11.16,"stockId":2646,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.483,"q5v":7.2075,"q2v":6.1156,"cvpos":0.0041}},"lxr_fc_rights":10.96},{"ps_ttm":3.95,"sp":10.98,"stockId":2646,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.483,"q5v":7.2094,"q2v":6.1234,"cvpos":0}},"lxr_fc_rights":10.78},{"ps_ttm":4.014,"sp":11.16,"stockId":2646,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.5684,"q5v":7.2123,"q2v":6.124,"cvpos":0.0028}},"lxr_fc_rights":10.96},{"ps_ttm":3.953,"sp":10.99,"stockId":2646,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6314,"q5v":7.2145,"q2v":6.127,"cvpos":0}},"lxr_fc_rights":10.79},{"ps_ttm":4.108,"sp":11.42,"stockId":2646,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6314,"q5v":7.2146,"q2v":6.1316,"cvpos":0.0028}},"lxr_fc_rights":11.21},{"ps_ttm":4.223,"sp":11.74,"stockId":2646,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6314,"q5v":7.2168,"q2v":6.1407,"cvpos":0.0055}},"lxr_fc_rights":11.53},{"ps_ttm":4.244,"sp":11.8,"stockId":2646,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6494,"q5v":7.2214,"q2v":6.1449,"cvpos":0.0097}},"lxr_fc_rights":11.58},{"ps_ttm":4.306,"sp":11.97,"stockId":2646,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6539,"q5v":7.2396,"q2v":6.1533,"cvpos":0.0151}},"lxr_fc_rights":11.75},{"ps_ttm":4.284,"sp":11.91,"stockId":2646,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6674,"q5v":7.2559,"q2v":6.1533,"cvpos":0.011}},"lxr_fc_rights":11.69},{"ps_ttm":4.302,"sp":11.96,"stockId":2646,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6674,"q5v":7.2565,"q2v":6.1533,"cvpos":0.011}},"lxr_fc_rights":11.74},{"ps_ttm":4.259,"sp":11.84,"stockId":2646,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6674,"q5v":7.2609,"q2v":6.1542,"cvpos":0.0097}},"lxr_fc_rights":11.62},{"ps_ttm":4.338,"sp":12.06,"stockId":2646,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7034,"q5v":7.2677,"q2v":6.1574,"cvpos":0.0138}},"lxr_fc_rights":11.84},{"ps_ttm":4.316,"sp":12,"stockId":2646,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7528,"q5v":7.2709,"q2v":6.1574,"cvpos":0.011}},"lxr_fc_rights":11.78},{"ps_ttm":4.349,"sp":12.09,"stockId":2646,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7618,"q5v":7.2722,"q2v":6.1719,"cvpos":0.0151}},"lxr_fc_rights":11.87},{"ps_ttm":4.453,"sp":12.38,"stockId":2646,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7618,"q5v":7.2731,"q2v":6.1742,"cvpos":0.0262}},"lxr_fc_rights":12.15},{"ps_ttm":4.514,"sp":12.55,"stockId":2646,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7618,"q5v":7.2764,"q2v":6.1764,"cvpos":0.0331}},"lxr_fc_rights":12.32},{"ps_ttm":4.529,"sp":12.59,"stockId":2646,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7618,"q5v":7.2798,"q2v":6.1867,"cvpos":0.0359}},"lxr_fc_rights":12.36},{"ps_ttm":4.503,"sp":12.52,"stockId":2646,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8293,"q5v":7.2799,"q2v":6.1867,"cvpos":0.0316}},"lxr_fc_rights":12.29},{"ps_ttm":4.46,"sp":12.4,"stockId":2646,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8293,"q5v":7.2822,"q2v":6.1984,"cvpos":0.0261}},"lxr_fc_rights":12.17},{"ps_ttm":4.406,"sp":12.25,"stockId":2646,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8293,"q5v":7.2845,"q2v":6.213,"cvpos":0.0207}},"lxr_fc_rights":12.03},{"ps_ttm":4.417,"sp":12.28,"stockId":2646,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8293,"q5v":7.2848,"q2v":6.2205,"cvpos":0.0207}},"lxr_fc_rights":12.06},{"ps_ttm":4.345,"sp":12.08,"stockId":2646,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8293,"q5v":7.2871,"q2v":6.2356,"cvpos":0.0138}},"lxr_fc_rights":11.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2646,"ps_ttm":4.471,"sp":12.43,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.298,"q2v":6.241,"cvpos":0.022}},"lxr_fc_rights":12.2},{"date":"2024-05-08T16:00:00.000Z","stockId":2646,"ps_ttm":4.489,"sp":12.48,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3027,"q2v":6.2691,"cvpos":0.0234}},"lxr_fc_rights":12.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2646,"ps_ttm":4.525,"sp":12.58,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3032,"q2v":6.2954,"cvpos":0.0248}},"lxr_fc_rights":12.35},{"date":"2024-05-06T16:00:00.000Z","stockId":2646,"ps_ttm":4.565,"sp":12.69,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3032,"q2v":6.3079,"cvpos":0.0248}},"lxr_fc_rights":12.46},{"date":"2024-05-05T16:00:00.000Z","stockId":2646,"ps_ttm":4.514,"sp":12.55,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3055,"q2v":6.326,"cvpos":0.0234}},"lxr_fc_rights":12.32},{"date":"2024-04-29T16:00:00.000Z","stockId":2646,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3089,"q2v":6.3353,"cvpos":0.0097}},"ps_ttm":4.302,"sp":11.96,"lxr_fc_rights":11.74},{"date":"2024-04-28T16:00:00.000Z","stockId":2646,"ps_ttm":4.23,"sp":11.76,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3098,"q2v":6.3485,"cvpos":0.0069}},"lxr_fc_rights":11.54},{"date":"2024-04-25T16:00:00.000Z","stockId":2646,"ps_ttm":4.425,"sp":11.11,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3156,"q2v":6.3706,"cvpos":0.0179}},"lxr_fc_rights":10.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2646,"ps_ttm":4.385,"sp":11.01,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3192,"q2v":6.3712,"cvpos":0.0151}},"lxr_fc_rights":10.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2646,"ps_ttm":4.341,"sp":10.9,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3198,"q2v":6.3848,"cvpos":0.0096}},"lxr_fc_rights":10.7},{"date":"2024-04-22T16:00:00.000Z","stockId":2646,"ps_ttm":4.23,"sp":10.62,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3198,"q2v":6.3938,"cvpos":0.0055}},"lxr_fc_rights":10.43},{"date":"2024-04-21T16:00:00.000Z","stockId":2646,"ps_ttm":4.166,"sp":10.46,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3211,"q2v":6.4148,"cvpos":0.0028}},"lxr_fc_rights":10.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2646,"ps_ttm":4.043,"sp":10.15,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3294,"q2v":6.421,"cvpos":0.0014}},"lxr_fc_rights":9.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2646,"ps_ttm":4.417,"sp":10.36,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4294,"cvpos":0.0096}},"lxr_fc_rights":10.17},{"date":"2024-04-16T16:00:00.000Z","stockId":2646,"ps_ttm":4.328,"sp":10.15,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4324,"cvpos":0.0041}},"lxr_fc_rights":9.96},{"date":"2024-04-15T16:00:00.000Z","stockId":2646,"ps_ttm":4.178,"sp":9.8,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3347,"q2v":6.4324,"cvpos":0.0014}},"lxr_fc_rights":9.62},{"date":"2024-04-14T16:00:00.000Z","stockId":2646,"ps_ttm":4.383,"sp":10.28,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3347,"q2v":6.4324,"cvpos":0.0041}},"lxr_fc_rights":10.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2646,"ps_ttm":4.477,"sp":10.5,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4324,"cvpos":0.0055}},"lxr_fc_rights":10.31},{"date":"2024-04-10T16:00:00.000Z","stockId":2646,"ps_ttm":4.588,"sp":10.76,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4324,"cvpos":0.0055}},"lxr_fc_rights":10.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2646,"ps_ttm":4.609,"sp":10.81,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4324,"cvpos":0.0069}},"lxr_fc_rights":10.61},{"date":"2024-04-08T16:00:00.000Z","stockId":2646,"ps_ttm":4.724,"sp":11.08,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3347,"q2v":6.439,"cvpos":0.0234}},"lxr_fc_rights":10.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2646,"ps_ttm":4.652,"sp":10.91,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3347,"q2v":6.439,"cvpos":0.0097}},"lxr_fc_rights":10.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2646,"ps_ttm":4.861,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4324,"cvpos":0.0399}},"lxr_fc_rights":11.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2646,"ps_ttm":4.835,"sp":11.34,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4324,"cvpos":0.0386}},"lxr_fc_rights":11.13},{"date":"2024-03-31T16:00:00.000Z","stockId":2646,"ps_ttm":4.827,"sp":11.32,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4324,"cvpos":0.0372}},"lxr_fc_rights":11.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2646,"ps_ttm":4.652,"sp":10.91,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4324,"cvpos":0.0096}},"lxr_fc_rights":10.71},{"date":"2024-03-27T16:00:00.000Z","stockId":2646,"ps_ttm":4.626,"sp":10.85,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4324,"cvpos":0.0082}},"lxr_fc_rights":10.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2646,"ps_ttm":4.656,"sp":10.92,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4324,"cvpos":0.0083}},"lxr_fc_rights":10.72},{"date":"2024-03-25T16:00:00.000Z","stockId":2646,"ps_ttm":4.767,"sp":11.18,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.439,"cvpos":0.022}},"lxr_fc_rights":10.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2646,"ps_ttm":4.72,"sp":11.07,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.439,"cvpos":0.0165}},"lxr_fc_rights":10.87},{"date":"2024-03-21T16:00:00.000Z","stockId":2646,"ps_ttm":4.861,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.439,"cvpos":0.0302}},"lxr_fc_rights":11.19},{"date":"2024-03-20T16:00:00.000Z","stockId":2646,"ps_ttm":4.971,"sp":11.66,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.439,"cvpos":0.0426}},"lxr_fc_rights":11.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2646,"ps_ttm":4.954,"sp":11.62,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.439,"cvpos":0.0385}},"lxr_fc_rights":11.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2646,"ps_ttm":4.946,"sp":11.6,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4435,"cvpos":0.0372}},"lxr_fc_rights":11.39},{"date":"2024-03-17T16:00:00.000Z","stockId":2646,"ps_ttm":4.954,"sp":11.62,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.439,"cvpos":0.0371}},"lxr_fc_rights":11.41},{"date":"2024-03-14T16:00:00.000Z","stockId":2646,"ps_ttm":4.937,"sp":11.58,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3294,"q2v":6.4435,"cvpos":0.0357}},"lxr_fc_rights":11.37},{"date":"2024-03-13T16:00:00.000Z","stockId":2646,"ps_ttm":4.895,"sp":11.48,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4473,"cvpos":0.033}},"lxr_fc_rights":11.27},{"date":"2024-03-12T16:00:00.000Z","stockId":2646,"ps_ttm":4.929,"sp":11.56,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4473,"cvpos":0.033}},"lxr_fc_rights":11.35},{"date":"2024-03-11T16:00:00.000Z","stockId":2646,"ps_ttm":4.959,"sp":11.63,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4501,"cvpos":0.033}},"lxr_fc_rights":11.42},{"date":"2024-03-10T16:00:00.000Z","stockId":2646,"ps_ttm":4.767,"sp":11.18,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4545,"cvpos":0.0206}},"lxr_fc_rights":10.98},{"date":"2024-03-07T16:00:00.000Z","stockId":2646,"ps_ttm":4.618,"sp":10.83,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3294,"q2v":6.4571,"cvpos":0.0069}},"lxr_fc_rights":10.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2646,"ps_ttm":4.669,"sp":10.95,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4707,"cvpos":0.0096}},"lxr_fc_rights":10.75},{"date":"2024-03-05T16:00:00.000Z","stockId":2646,"ps_ttm":4.682,"sp":10.98,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4707,"cvpos":0.0096}},"lxr_fc_rights":10.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2646,"ps_ttm":4.716,"sp":11.06,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4707,"cvpos":0.011}},"lxr_fc_rights":10.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2646,"ps_ttm":4.741,"sp":11.12,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4707,"cvpos":0.0124}},"lxr_fc_rights":10.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2646,"ps_ttm":4.805,"sp":11.27,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3294,"q2v":6.4658,"cvpos":0.0192}},"lxr_fc_rights":11.06},{"date":"2024-02-28T16:00:00.000Z","stockId":2646,"ps_ttm":4.788,"sp":11.23,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4707,"cvpos":0.0151}},"lxr_fc_rights":11.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2646,"ps_ttm":4.703,"sp":11.03,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4707,"cvpos":0.0096}},"lxr_fc_rights":10.83},{"date":"2024-02-26T16:00:00.000Z","stockId":2646,"ps_ttm":4.878,"sp":11.44,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4843,"cvpos":0.0179}},"lxr_fc_rights":11.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2646,"ps_ttm":4.797,"sp":11.25,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4843,"cvpos":0.0138}},"lxr_fc_rights":11.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2646,"ps_ttm":4.801,"sp":11.26,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4707,"cvpos":0.0137}},"lxr_fc_rights":11.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2646,"ps_ttm":4.763,"sp":11.17,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4707,"cvpos":0.011}},"lxr_fc_rights":10.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2646,"ps_ttm":4.767,"sp":11.18,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4707,"cvpos":0.011}},"lxr_fc_rights":10.98},{"date":"2024-02-19T16:00:00.000Z","stockId":2646,"ps_ttm":4.656,"sp":10.92,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4843,"cvpos":0.0069}},"lxr_fc_rights":10.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2646,"ps_ttm":4.737,"sp":11.11,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3346,"q2v":6.4843,"cvpos":0.0083}},"lxr_fc_rights":10.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2646,"ps_ttm":4.822,"sp":11.31,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3294,"q2v":6.4658,"cvpos":0.0082}},"lxr_fc_rights":11.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2646,"ps_ttm":4.383,"sp":10.28,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4707,"cvpos":0.0041}},"lxr_fc_rights":10.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2646,"ps_ttm":4.242,"sp":9.95,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4707,"cvpos":0.0014}},"lxr_fc_rights":9.77},{"date":"2024-02-04T16:00:00.000Z","stockId":2646,"ps_ttm":3.995,"sp":9.37,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4707,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2646,"ps_ttm":4.379,"sp":10.27,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3294,"q2v":6.4707,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2646,"ps_ttm":4.596,"sp":10.78,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3294,"q2v":6.4843,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2646,"ps_ttm":4.656,"sp":10.92,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3315,"q2v":6.4949,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-01-29T16:00:00.000Z","stockId":2646,"ps_ttm":4.878,"sp":11.44,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4949,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2024-01-28T16:00:00.000Z","stockId":2646,"ps_ttm":5.125,"sp":12.02,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3331,"q2v":6.4982,"cvpos":0.0041}},"lxr_fc_rights":11.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2646,"ps_ttm":5.244,"sp":12.3,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3331,"q2v":6.5024,"cvpos":0.0041}},"lxr_fc_rights":12.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2646,"ps_ttm":5.244,"sp":12.3,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3347,"q2v":6.5042,"cvpos":0.0041}},"lxr_fc_rights":12.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2646,"ps_ttm":5.078,"sp":11.91,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3347,"q2v":6.525,"cvpos":0.0014}},"lxr_fc_rights":11.69},{"date":"2024-01-22T16:00:00.000Z","stockId":2646,"ps_ttm":5.04,"sp":11.82,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3353,"q2v":6.525,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2646,"ps_ttm":5.078,"sp":11.91,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3402,"q2v":6.5259,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2024-01-18T16:00:00.000Z","stockId":2646,"ps_ttm":5.364,"sp":12.58,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3402,"q2v":6.5318,"cvpos":0.0014}},"lxr_fc_rights":12.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2646,"ps_ttm":5.321,"sp":12.48,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3445,"q2v":6.5384,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2646,"ps_ttm":5.406,"sp":12.68,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3445,"q2v":6.5385,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2646,"ps_ttm":5.517,"sp":12.94,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3466,"q2v":6.5385,"cvpos":0.0041}},"lxr_fc_rights":12.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2646,"ps_ttm":5.526,"sp":12.96,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3514,"q2v":6.5536,"cvpos":0.0041}},"lxr_fc_rights":12.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2646,"ps_ttm":5.534,"sp":12.98,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3565,"q2v":6.5603,"cvpos":0.0041}},"lxr_fc_rights":12.74},{"date":"2024-01-10T16:00:00.000Z","stockId":2646,"ps_ttm":5.573,"sp":13.07,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3585,"q2v":6.5605,"cvpos":0.0041}},"lxr_fc_rights":12.83},{"date":"2024-01-09T16:00:00.000Z","stockId":2646,"ps_ttm":5.496,"sp":12.89,"statistics":{"ps_ttm":{"q8v":8.8428,"q5v":7.3585,"q2v":6.5605,"cvpos":0.0027}},"lxr_fc_rights":12.65},{"date":"2024-01-08T16:00:00.000Z","stockId":2646,"ps_ttm":5.475,"sp":12.84,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.3605,"q2v":6.5605,"cvpos":0.0014}},"lxr_fc_rights":12.6},{"date":"2024-01-07T16:00:00.000Z","stockId":2646,"ps_ttm":5.44,"sp":12.76,"statistics":{"ps_ttm":{"q8v":8.8554,"q5v":7.365,"q2v":6.5629,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2024-01-04T16:00:00.000Z","stockId":2646,"ps_ttm":5.581,"sp":13.09,"statistics":{"ps_ttm":{"q8v":8.8608,"q5v":7.3695,"q2v":6.5837,"cvpos":0.0014}},"lxr_fc_rights":12.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2646,"ps_ttm":5.684,"sp":13.33,"statistics":{"ps_ttm":{"q8v":8.9058,"q5v":7.3709,"q2v":6.5914,"cvpos":0.0069}},"lxr_fc_rights":13.09},{"date":"2024-01-02T16:00:00.000Z","stockId":2646,"ps_ttm":5.756,"sp":13.5,"statistics":{"ps_ttm":{"q8v":8.9058,"q5v":7.3715,"q2v":6.5928,"cvpos":0.0137}},"lxr_fc_rights":13.25},{"date":"2024-01-01T16:00:00.000Z","stockId":2646,"ps_ttm":5.765,"sp":13.52,"statistics":{"ps_ttm":{"q8v":8.9103,"q5v":7.3716,"q2v":6.5928,"cvpos":0.0138}},"lxr_fc_rights":13.27},{"date":"2023-12-28T16:00:00.000Z","stockId":2646,"ps_ttm":5.803,"sp":13.61,"statistics":{"ps_ttm":{"q8v":8.9283,"q5v":7.3753,"q2v":6.5928,"cvpos":0.0178}},"lxr_fc_rights":13.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2646,"ps_ttm":5.765,"sp":13.52,"statistics":{"ps_ttm":{"q8v":8.9367,"q5v":7.3795,"q2v":6.6023,"cvpos":0.0137}},"lxr_fc_rights":13.27},{"date":"2023-12-26T16:00:00.000Z","stockId":2646,"ps_ttm":5.624,"sp":13.19,"statistics":{"ps_ttm":{"q8v":8.9367,"q5v":7.3826,"q2v":6.6029,"cvpos":0.0014}},"lxr_fc_rights":12.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2646,"ps_ttm":5.577,"sp":13.08,"statistics":{"ps_ttm":{"q8v":8.9448,"q5v":7.3826,"q2v":6.6029,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2646,"ps_ttm":5.654,"sp":13.26,"statistics":{"ps_ttm":{"q8v":8.9463,"q5v":7.3863,"q2v":6.6109,"cvpos":0.0014}},"lxr_fc_rights":13.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2646,"ps_ttm":5.684,"sp":13.33,"statistics":{"ps_ttm":{"q8v":8.999,"q5v":7.394,"q2v":6.6223,"cvpos":0.0027}},"lxr_fc_rights":13.09},{"date":"2023-12-20T16:00:00.000Z","stockId":2646,"ps_ttm":5.85,"sp":13.72,"statistics":{"ps_ttm":{"q8v":9.0227,"q5v":7.3962,"q2v":6.6257,"cvpos":0.0137}},"lxr_fc_rights":13.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2646,"ps_ttm":5.627,"sp":13.46,"statistics":{"ps_ttm":{"q8v":9.0227,"q5v":7.3962,"q2v":6.6257,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2646,"ps_ttm":5.706,"sp":13.65,"statistics":{"ps_ttm":{"q8v":9.0317,"q5v":7.3998,"q2v":6.6257,"cvpos":0.0014}},"lxr_fc_rights":13.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2646,"ps_ttm":5.677,"sp":13.58,"statistics":{"ps_ttm":{"q8v":9.0497,"q5v":7.4041,"q2v":6.6304,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2646,"ps_ttm":5.748,"sp":13.75,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.4254,"q2v":6.6397,"cvpos":0.0014}},"lxr_fc_rights":13.5},{"date":"2023-12-13T16:00:00.000Z","stockId":2646,"ps_ttm":5.781,"sp":13.83,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.4337,"q2v":6.6408,"cvpos":0.0041}},"lxr_fc_rights":13.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2646,"ps_ttm":5.831,"sp":13.95,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.4387,"q2v":6.6408,"cvpos":0.0055}},"lxr_fc_rights":13.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2646,"ps_ttm":5.965,"sp":14.27,"statistics":{"ps_ttm":{"q8v":9.0632,"q5v":7.4413,"q2v":6.6408,"cvpos":0.0165}},"lxr_fc_rights":14.01},{"date":"2023-12-10T16:00:00.000Z","stockId":2646,"ps_ttm":5.936,"sp":14.2,"statistics":{"ps_ttm":{"q8v":9.0632,"q5v":7.448,"q2v":6.6425,"cvpos":0.0151}},"lxr_fc_rights":13.94},{"date":"2023-12-07T16:00:00.000Z","stockId":2646,"ps_ttm":5.894,"sp":14.1,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.4569,"q2v":6.6532,"cvpos":0.0096}},"lxr_fc_rights":13.84},{"date":"2023-12-06T16:00:00.000Z","stockId":2646,"ps_ttm":5.999,"sp":14.35,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.4569,"q2v":6.6561,"cvpos":0.0178}},"lxr_fc_rights":14.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2646,"ps_ttm":6.036,"sp":14.44,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.4611,"q2v":6.6606,"cvpos":0.0302}},"lxr_fc_rights":14.18},{"date":"2023-12-04T16:00:00.000Z","stockId":2646,"ps_ttm":5.974,"sp":14.29,"statistics":{"ps_ttm":{"q8v":9.0632,"q5v":7.4616,"q2v":6.6606,"cvpos":0.0138}},"lxr_fc_rights":14.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2646,"ps_ttm":6.045,"sp":14.46,"statistics":{"ps_ttm":{"q8v":9.0632,"q5v":7.4616,"q2v":6.6755,"cvpos":0.0371}},"lxr_fc_rights":14.2},{"date":"2023-11-30T16:00:00.000Z","stockId":2646,"ps_ttm":6.095,"sp":14.58,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.4636,"q2v":6.6818,"cvpos":0.0494}},"lxr_fc_rights":14.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2646,"ps_ttm":6.157,"sp":14.73,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.465,"q2v":6.6854,"cvpos":0.0727}},"lxr_fc_rights":14.46},{"date":"2023-11-28T16:00:00.000Z","stockId":2646,"ps_ttm":6.141,"sp":14.69,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.465,"q2v":6.6854,"cvpos":0.0646}},"lxr_fc_rights":14.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2646,"ps_ttm":6.124,"sp":14.65,"statistics":{"ps_ttm":{"q8v":9.0632,"q5v":7.4669,"q2v":6.6854,"cvpos":0.0605}},"lxr_fc_rights":14.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2646,"ps_ttm":6.082,"sp":14.55,"statistics":{"ps_ttm":{"q8v":9.0632,"q5v":7.4669,"q2v":6.6877,"cvpos":0.0454}},"lxr_fc_rights":14.28},{"date":"2023-11-23T16:00:00.000Z","stockId":2646,"ps_ttm":6.153,"sp":14.72,"statistics":{"ps_ttm":{"q8v":9.0547,"q5v":7.4687,"q2v":6.7005,"cvpos":0.0631}},"lxr_fc_rights":14.45},{"date":"2023-11-22T16:00:00.000Z","stockId":2646,"ps_ttm":6.187,"sp":14.8,"statistics":{"ps_ttm":{"q8v":9.0632,"q5v":7.469,"q2v":6.7098,"cvpos":0.0782}},"lxr_fc_rights":14.53},{"date":"2023-11-21T16:00:00.000Z","stockId":2646,"ps_ttm":6.153,"sp":14.72,"statistics":{"ps_ttm":{"q8v":9.0632,"q5v":7.4693,"q2v":6.7106,"cvpos":0.0632}},"lxr_fc_rights":14.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2646,"ps_ttm":6.157,"sp":14.73,"statistics":{"ps_ttm":{"q8v":9.0677,"q5v":7.4693,"q2v":6.7106,"cvpos":0.066}},"lxr_fc_rights":14.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2646,"ps_ttm":6.145,"sp":14.7,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.4704,"q2v":6.7145,"cvpos":0.0619}},"lxr_fc_rights":14.43},{"date":"2023-11-16T16:00:00.000Z","stockId":2646,"ps_ttm":6.04,"sp":14.45,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7149,"cvpos":0.0302}},"lxr_fc_rights":14.19},{"date":"2023-11-15T16:00:00.000Z","stockId":2646,"ps_ttm":6.003,"sp":14.36,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0178}},"lxr_fc_rights":14.1},{"date":"2023-11-14T16:00:00.000Z","stockId":2646,"ps_ttm":6.07,"sp":14.52,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7285,"cvpos":0.0371}},"lxr_fc_rights":14.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2646,"ps_ttm":6.04,"sp":14.45,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.0289}},"lxr_fc_rights":14.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2646,"ps_ttm":5.999,"sp":14.35,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.0165}},"lxr_fc_rights":14.09},{"date":"2023-11-09T16:00:00.000Z","stockId":2646,"ps_ttm":6.028,"sp":14.42,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0261}},"lxr_fc_rights":14.16},{"date":"2023-11-08T16:00:00.000Z","stockId":2646,"ps_ttm":6.036,"sp":14.44,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0288}},"lxr_fc_rights":14.18},{"date":"2023-11-07T16:00:00.000Z","stockId":2646,"ps_ttm":6.107,"sp":14.61,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7285,"cvpos":0.0495}},"lxr_fc_rights":14.34},{"date":"2023-11-06T16:00:00.000Z","stockId":2646,"ps_ttm":6.116,"sp":14.63,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.0495}},"lxr_fc_rights":14.36},{"date":"2023-11-05T16:00:00.000Z","stockId":2646,"ps_ttm":6.095,"sp":14.58,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.044}},"lxr_fc_rights":14.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2646,"ps_ttm":6.174,"sp":14.77,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0645}},"lxr_fc_rights":14.5},{"date":"2023-11-01T16:00:00.000Z","stockId":2646,"ps_ttm":6.153,"sp":14.72,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.059}},"lxr_fc_rights":14.45},{"date":"2023-10-31T16:00:00.000Z","stockId":2646,"ps_ttm":6.241,"sp":14.93,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7285,"cvpos":0.0783}},"lxr_fc_rights":14.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2646,"ps_ttm":6.295,"sp":15.06,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.0812}},"lxr_fc_rights":14.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2646,"ps_ttm":6.187,"sp":14.8,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.0702}},"lxr_fc_rights":14.53},{"date":"2023-10-26T16:00:00.000Z","stockId":2646,"ps_ttm":6.04,"sp":14.45,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0412}},"lxr_fc_rights":14.19},{"date":"2023-10-25T16:00:00.000Z","stockId":2646,"ps_ttm":6.132,"sp":13.56,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0631}},"lxr_fc_rights":13.31},{"date":"2023-10-24T16:00:00.000Z","stockId":2646,"ps_ttm":6.127,"sp":13.55,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7285,"cvpos":0.0618}},"lxr_fc_rights":13.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2646,"ps_ttm":5.991,"sp":13.25,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.033}},"lxr_fc_rights":13.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2646,"ps_ttm":5.915,"sp":13.08,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.0289}},"lxr_fc_rights":12.84},{"date":"2023-10-19T16:00:00.000Z","stockId":2646,"ps_ttm":6.019,"sp":13.31,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0412}},"lxr_fc_rights":13.07},{"date":"2023-10-18T16:00:00.000Z","stockId":2646,"ps_ttm":6.059,"sp":13.4,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0494}},"lxr_fc_rights":13.15},{"date":"2023-10-17T16:00:00.000Z","stockId":2646,"ps_ttm":6.154,"sp":13.61,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7285,"cvpos":0.0632}},"lxr_fc_rights":13.36},{"date":"2023-10-16T16:00:00.000Z","stockId":2646,"ps_ttm":6.236,"sp":13.79,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.0784}},"lxr_fc_rights":13.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2646,"ps_ttm":6.213,"sp":13.74,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.0757}},"lxr_fc_rights":13.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2646,"ps_ttm":6.326,"sp":13.99,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.0864}},"lxr_fc_rights":13.73},{"date":"2023-10-11T16:00:00.000Z","stockId":2646,"ps_ttm":6.439,"sp":14.24,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.1152}},"lxr_fc_rights":13.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2646,"ps_ttm":6.394,"sp":14.14,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7285,"cvpos":0.1044}},"lxr_fc_rights":13.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2646,"ps_ttm":6.421,"sp":14.2,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.1059}},"lxr_fc_rights":13.94},{"date":"2023-10-08T16:00:00.000Z","stockId":2646,"ps_ttm":6.385,"sp":14.12,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.1018}},"lxr_fc_rights":13.86},{"date":"2023-09-27T16:00:00.000Z","stockId":2646,"ps_ttm":6.457,"sp":14.28,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.1221}},"lxr_fc_rights":14.02},{"date":"2023-09-26T16:00:00.000Z","stockId":2646,"ps_ttm":6.484,"sp":14.34,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7285,"cvpos":0.125}},"lxr_fc_rights":14.08},{"date":"2023-09-25T16:00:00.000Z","stockId":2646,"ps_ttm":6.471,"sp":14.31,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.1238}},"lxr_fc_rights":14.05},{"date":"2023-09-24T16:00:00.000Z","stockId":2646,"ps_ttm":6.525,"sp":14.43,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.132}},"lxr_fc_rights":14.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2646,"ps_ttm":6.584,"sp":14.56,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.1523}},"lxr_fc_rights":14.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2646,"ps_ttm":6.502,"sp":14.38,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7251,"cvpos":0.1344}},"lxr_fc_rights":14.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2646,"ps_ttm":6.593,"sp":14.58,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7285,"cvpos":0.1538}},"lxr_fc_rights":14.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2646,"ps_ttm":6.611,"sp":14.62,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.1596}},"lxr_fc_rights":14.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2646,"ps_ttm":6.733,"sp":14.89,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7285,"cvpos":0.2022}},"lxr_fc_rights":14.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2646,"ps_ttm":6.688,"sp":14.79,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7149,"cvpos":0.1907}},"lxr_fc_rights":14.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2646,"ps_ttm":6.742,"sp":14.91,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7149,"cvpos":0.2126}},"lxr_fc_rights":14.64},{"date":"2023-09-12T16:00:00.000Z","stockId":2646,"ps_ttm":6.778,"sp":14.99,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7149,"cvpos":0.2212}},"lxr_fc_rights":14.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2646,"ps_ttm":6.805,"sp":15.05,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7145,"cvpos":0.2352}},"lxr_fc_rights":14.77},{"date":"2023-09-10T16:00:00.000Z","stockId":2646,"ps_ttm":6.81,"sp":15.06,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7145,"cvpos":0.2366}},"lxr_fc_rights":14.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2646,"ps_ttm":6.661,"sp":14.73,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7098,"cvpos":0.1893}},"lxr_fc_rights":14.46},{"date":"2023-09-06T16:00:00.000Z","stockId":2646,"ps_ttm":6.715,"sp":14.85,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.7098,"cvpos":0.2058}},"lxr_fc_rights":14.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2646,"ps_ttm":6.796,"sp":15.03,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.7098,"cvpos":0.2363}},"lxr_fc_rights":14.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2646,"ps_ttm":6.737,"sp":14.9,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7005,"cvpos":0.2105}},"lxr_fc_rights":14.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2646,"ps_ttm":6.81,"sp":15.06,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.7003,"cvpos":0.238}},"lxr_fc_rights":14.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2646,"ps_ttm":6.656,"sp":14.72,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6854,"cvpos":0.1948}},"lxr_fc_rights":14.45},{"date":"2023-08-30T16:00:00.000Z","stockId":2646,"ps_ttm":6.539,"sp":14.46,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6854,"cvpos":0.1619}},"lxr_fc_rights":14.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2646,"ps_ttm":6.593,"sp":14.58,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.6854,"cvpos":0.1731}},"lxr_fc_rights":14.31},{"date":"2023-08-28T16:00:00.000Z","stockId":2646,"ps_ttm":6.593,"sp":14.58,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6854,"cvpos":0.1733}},"lxr_fc_rights":14.31},{"date":"2023-08-27T16:00:00.000Z","stockId":2646,"ps_ttm":6.308,"sp":13.95,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6854,"cvpos":0.121}},"lxr_fc_rights":13.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2646,"ps_ttm":6.371,"sp":14.09,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6854,"cvpos":0.1344}},"lxr_fc_rights":13.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2646,"ps_ttm":6.643,"sp":14.69,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6854,"cvpos":0.192}},"lxr_fc_rights":14.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2646,"ps_ttm":6.918,"sp":13.96,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.6854,"cvpos":0.272}},"lxr_fc_rights":13.7},{"date":"2023-08-21T16:00:00.000Z","stockId":2646,"ps_ttm":7.067,"sp":14.26,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6854,"cvpos":0.3205}},"lxr_fc_rights":14},{"date":"2023-08-20T16:00:00.000Z","stockId":2646,"ps_ttm":7.097,"sp":14.32,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6818,"cvpos":0.3343}},"lxr_fc_rights":14.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2646,"ps_ttm":7.117,"sp":14.36,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6755,"cvpos":0.3443}},"lxr_fc_rights":14.1},{"date":"2023-08-16T16:00:00.000Z","stockId":2646,"ps_ttm":7.27,"sp":14.67,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6532,"cvpos":0.4033}},"lxr_fc_rights":14.4},{"date":"2023-08-15T16:00:00.000Z","stockId":2646,"ps_ttm":7.151,"sp":14.43,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.6532,"cvpos":0.3599}},"lxr_fc_rights":14.17},{"date":"2023-08-14T16:00:00.000Z","stockId":2646,"ps_ttm":7.136,"sp":14.4,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6491,"cvpos":0.348}},"lxr_fc_rights":14.14},{"date":"2023-08-13T16:00:00.000Z","stockId":2646,"ps_ttm":7.141,"sp":14.41,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6408,"cvpos":0.3535}},"lxr_fc_rights":14.15},{"date":"2023-08-10T16:00:00.000Z","stockId":2646,"ps_ttm":7.176,"sp":14.48,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6397,"cvpos":0.3717}},"lxr_fc_rights":14.21},{"date":"2023-08-09T16:00:00.000Z","stockId":2646,"ps_ttm":7.32,"sp":14.77,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.635,"cvpos":0.4321}},"lxr_fc_rights":14.5},{"date":"2023-08-08T16:00:00.000Z","stockId":2646,"ps_ttm":7.285,"sp":14.7,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.635,"cvpos":0.4176}},"lxr_fc_rights":14.43},{"date":"2023-08-07T16:00:00.000Z","stockId":2646,"ps_ttm":7.32,"sp":14.77,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6304,"cvpos":0.4319}},"lxr_fc_rights":14.5},{"date":"2023-08-06T16:00:00.000Z","stockId":2646,"ps_ttm":7.31,"sp":14.75,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6257,"cvpos":0.4278}},"lxr_fc_rights":14.48},{"date":"2023-08-03T16:00:00.000Z","stockId":2646,"ps_ttm":7.374,"sp":14.88,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6223,"cvpos":0.4623}},"lxr_fc_rights":14.61},{"date":"2023-08-02T16:00:00.000Z","stockId":2646,"ps_ttm":7.429,"sp":14.99,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.6137,"cvpos":0.4774}},"lxr_fc_rights":14.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2646,"ps_ttm":7.335,"sp":14.8,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.6137,"cvpos":0.4409}},"lxr_fc_rights":14.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2646,"ps_ttm":7.354,"sp":14.84,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6029,"cvpos":0.4512}},"lxr_fc_rights":14.57},{"date":"2023-07-30T16:00:00.000Z","stockId":2646,"ps_ttm":7.31,"sp":14.75,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.6023,"cvpos":0.4347}},"lxr_fc_rights":14.48},{"date":"2023-07-27T16:00:00.000Z","stockId":2646,"ps_ttm":7.161,"sp":14.45,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.5743,"cvpos":0.38}},"lxr_fc_rights":14.19},{"date":"2023-07-26T16:00:00.000Z","stockId":2646,"ps_ttm":7.072,"sp":14.27,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.477,"q2v":6.5629,"cvpos":0.3484}},"lxr_fc_rights":14.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2646,"ps_ttm":7.042,"sp":14.21,"statistics":{"ps_ttm":{"q8v":9.0771,"q5v":7.478,"q2v":6.5629,"cvpos":0.3324}},"lxr_fc_rights":13.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2646,"ps_ttm":7.047,"sp":14.22,"statistics":{"ps_ttm":{"q8v":9.0995,"q5v":7.478,"q2v":6.5605,"cvpos":0.3329}},"lxr_fc_rights":13.96}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":406312745,"t_y2y":-0.05873026403680584}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1101267956,"t_y2y":-0.12238427860917687}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":880418395,"t_y2y":-0.1078899008686772}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":673819142,"t_y2y":-0.11240877792717287}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":431664516,"t_y2y":-0.17955363524280485}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1254840734,"t_y2y":0.0369229217418349}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":986894326,"t_y2y":0.04889018782394017}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":759154806,"t_y2y":0.14927021757775166}}},"exchangeRate":1,"influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":526133742,"t_y2y":0.32765981433319413}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1210158159,"t_y2y":0.23501335985817098}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":940893849,"t_y2y":0.19056935585332832}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":660553797,"t_y2y":0.10951771681160455}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":396286561,"t_y2y":-0.062289571312358794}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":979874549,"t_y2y":-0.07044933389495121}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":790288986,"t_y2y":-0.05135249250445189}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":595352185,"t_y2y":0.02807680664818835}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":422610807,"t_y2y":0.11487266899500788}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1054137859,"t_y2y":0.3800418379723958}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2646}],"fsMetricsList":[{"stockId":2646,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2646,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2646,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.8143106664763113,"cvpos":0.0027548209366391185,"minv":2.783139504031162,"maxv":7.42878373377225,"avgv":4.157205282218757,"maxpv":7.42878373377225,"q2v":3.5838688268668637,"q5v":3.9254049870207597,"q8v":4.796667148415083,"maxvd":"2023-08-02T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}