window.pageData = {"stock":{"name":"天佑德酒","stockCode":"002646","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2646,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":49.346,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":2646,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":50.83,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-07-21T16:00:00.000Z","stockId":2646,"pcf_ttm":51.22,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":2646,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":50.908,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":2646,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":52.079,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":2646,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":51.845,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-07-15T16:00:00.000Z","stockId":2646,"pcf_ttm":53.25,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-07-14T16:00:00.000Z","stockId":2646,"pcf_ttm":52.469,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":2646,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":50.83,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":2646,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":49.971,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":2646,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":50.361,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-07-08T16:00:00.000Z","stockId":2646,"pcf_ttm":48.8,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":2646,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":49.502,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-07-06T16:00:00.000Z","stockId":2646,"pcf_ttm":49.737,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-07-05T16:00:00.000Z","stockId":2646,"pcf_ttm":51.532,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-07-02T16:00:00.000Z","stockId":2646,"pcf_ttm":51.61,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":2646,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":50.752,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":2646,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":51.142,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-06-29T16:00:00.000Z","stockId":2646,"pcf_ttm":49.268,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2646,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":50.205,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-06-25T16:00:00.000Z","stockId":2646,"pcf_ttm":49.658,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":2646,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":51.376,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-06-23T16:00:00.000Z","stockId":2646,"pcf_ttm":50.908,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":2646,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":53.016,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":2646,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":51.923,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-06-17T16:00:00.000Z","stockId":2646,"pcf_ttm":51.454,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-06-16T16:00:00.000Z","stockId":2646,"pcf_ttm":51.845,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":2646,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":53.406,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":2646,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":54.109,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-06-11T16:00:00.000Z","stockId":2646,"pcf_ttm":54.343,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":2646,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":53.172,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-06-09T16:00:00.000Z","stockId":2646,"pcf_ttm":54.499,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2646,"pcf_ttm":54.89,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":2646,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":55.28,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":2646,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":56.764,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":2646,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":56.295,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-06-02T16:00:00.000Z","stockId":2646,"pcf_ttm":58.325,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2026-06-01T16:00:00.000Z","stockId":2646,"pcf_ttm":59.653,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":2646,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":61.136,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-05-28T16:00:00.000Z","stockId":2646,"pcf_ttm":60.433,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-05-27T16:00:00.000Z","stockId":2646,"pcf_ttm":58.95,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-05-26T16:00:00.000Z","stockId":2646,"pcf_ttm":60.355,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":2646,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":59.575,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":2646,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":60.355,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":2646,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":58.872,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2646,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":60.668,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":2646,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":61.292,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-05-18T16:00:00.000Z","stockId":2646,"pcf_ttm":61.605,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":2646,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":60.668,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":2646,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":60.902,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":2646,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":62.698,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-05-12T16:00:00.000Z","stockId":2646,"pcf_ttm":61.917,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":2646,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":62.151,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2646,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":63.869,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":2646,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":63.4,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":2646,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":63.01,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-05-05T16:00:00.000Z","stockId":2646,"pcf_ttm":63.322,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":2646,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":63.166,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2646,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":63.557,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2646,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":62.854,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-04-26T16:00:00.000Z","stockId":2646,"pcf_ttm":104.624,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":2646,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":104.887,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2646,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":103.966,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-04-21T16:00:00.000Z","stockId":2646,"pcf_ttm":103.045,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":2646,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":103.966,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2646,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":104.887,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2646,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":104.493,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-04-15T16:00:00.000Z","stockId":2646,"pcf_ttm":105.809,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2026-04-14T16:00:00.000Z","stockId":2646,"pcf_ttm":105.414,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":2646,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":106.467,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-04-12T16:00:00.000Z","stockId":2646,"pcf_ttm":105.809,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2026-04-09T16:00:00.000Z","stockId":2646,"pcf_ttm":105.545,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-04-08T16:00:00.000Z","stockId":2646,"pcf_ttm":104.887,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2646,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":106.861,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-04-06T16:00:00.000Z","stockId":2646,"pcf_ttm":104.756,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2026-04-02T16:00:00.000Z","stockId":2646,"pcf_ttm":102.913,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2646,"pcf_ttm":106.467,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2646,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":107.388,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":2646,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":105.94,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-03-29T16:00:00.000Z","stockId":2646,"pcf_ttm":107.256,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-03-26T16:00:00.000Z","stockId":2646,"pcf_ttm":106.467,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2646,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":105.282,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":2646,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":106.335,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":2646,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":104.361,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-03-22T16:00:00.000Z","stockId":2646,"pcf_ttm":101.334,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-03-19T16:00:00.000Z","stockId":2646,"pcf_ttm":107.388,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":2646,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":109.625,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2026-03-17T16:00:00.000Z","stockId":2646,"pcf_ttm":111.204,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-03-16T16:00:00.000Z","stockId":2646,"pcf_ttm":112.52,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2646,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":113.442,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2646,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":112.389,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":2646,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":112.52,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2026-03-10T16:00:00.000Z","stockId":2646,"pcf_ttm":112.126,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":2646,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":112.652,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-03-08T16:00:00.000Z","stockId":2646,"pcf_ttm":111.994,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":2646,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":112.389,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-03-04T16:00:00.000Z","stockId":2646,"pcf_ttm":110.415,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":2646,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":109.362,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-03-02T16:00:00.000Z","stockId":2646,"pcf_ttm":111.994,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-03-01T16:00:00.000Z","stockId":2646,"pcf_ttm":113.573,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-02-26T16:00:00.000Z","stockId":2646,"pcf_ttm":116.732,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-02-25T16:00:00.000Z","stockId":2646,"pcf_ttm":116.337,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2646,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":117.784,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2646,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":116.6,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"stockId":2646,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":116.205,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-02-11T16:00:00.000Z","stockId":2646,"pcf_ttm":117.258,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":2646,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":119.89,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2026-02-09T16:00:00.000Z","stockId":2646,"pcf_ttm":120.022,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":2646,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":121.469,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-02-05T16:00:00.000Z","stockId":2646,"pcf_ttm":119.364,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"stockId":2646,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":122.391,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":2646,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":124.365,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-02-02T16:00:00.000Z","stockId":2646,"pcf_ttm":124.891,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-02-01T16:00:00.000Z","stockId":2646,"pcf_ttm":122.127,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2026-01-29T16:00:00.000Z","stockId":2646,"pcf_ttm":121.074,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"stockId":2646,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":129.102,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-01-27T16:00:00.000Z","stockId":2646,"pcf_ttm":117.39,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"stockId":2646,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":116.337,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2646,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":118.442,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-01-22T16:00:00.000Z","stockId":2646,"pcf_ttm":117.784,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-01-21T16:00:00.000Z","stockId":2646,"pcf_ttm":117.39,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-01-20T16:00:00.000Z","stockId":2646,"pcf_ttm":116.074,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-01-19T16:00:00.000Z","stockId":2646,"pcf_ttm":116.863,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-01-18T16:00:00.000Z","stockId":2646,"pcf_ttm":116.337,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2646,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":114.626,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":2646,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":115.547,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-01-13T16:00:00.000Z","stockId":2646,"pcf_ttm":116.074,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-01-12T16:00:00.000Z","stockId":2646,"pcf_ttm":117.126,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":2646,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":116.995,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2026-01-08T16:00:00.000Z","stockId":2646,"pcf_ttm":116.205,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2646,"pcf_ttm":115.942,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2646,"pcf_ttm":115.284,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2646,"pcf_ttm":115.81,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-01-04T16:00:00.000Z","stockId":2646,"pcf_ttm":115.152,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2646,"pcf_ttm":113.836,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-12-29T16:00:00.000Z","stockId":2646,"pcf_ttm":114.889,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-12-28T16:00:00.000Z","stockId":2646,"pcf_ttm":115.416,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-12-25T16:00:00.000Z","stockId":2646,"pcf_ttm":116.732,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2646,"pcf_ttm":118.048,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2646,"pcf_ttm":116.863,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2646,"pcf_ttm":116.995,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-12-21T16:00:00.000Z","stockId":2646,"pcf_ttm":118.179,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-12-18T16:00:00.000Z","stockId":2646,"pcf_ttm":118.969,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2646,"pcf_ttm":116.863,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2646,"pcf_ttm":116.863,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2646,"pcf_ttm":116.337,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-12-14T16:00:00.000Z","stockId":2646,"pcf_ttm":118.574,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-12-11T16:00:00.000Z","stockId":2646,"pcf_ttm":118.442,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2646,"pcf_ttm":116.205,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-12-09T16:00:00.000Z","stockId":2646,"pcf_ttm":118.442,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2646,"pcf_ttm":118.442,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2646,"pcf_ttm":120.153,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2646,"pcf_ttm":120.811,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2646,"pcf_ttm":119.495,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2646,"pcf_ttm":121.338,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-12-01T16:00:00.000Z","stockId":2646,"pcf_ttm":123.443,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-11-30T16:00:00.000Z","stockId":2646,"pcf_ttm":124.496,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-11-27T16:00:00.000Z","stockId":2646,"pcf_ttm":124.759,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2646,"pcf_ttm":123.707,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-25T16:00:00.000Z","stockId":2646,"pcf_ttm":123.707,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2646,"pcf_ttm":124.759,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-11-23T16:00:00.000Z","stockId":2646,"pcf_ttm":124.233,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-11-20T16:00:00.000Z","stockId":2646,"pcf_ttm":122.785,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-11-19T16:00:00.000Z","stockId":2646,"pcf_ttm":127.918,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-11-18T16:00:00.000Z","stockId":2646,"pcf_ttm":128.971,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-11-17T16:00:00.000Z","stockId":2646,"pcf_ttm":130.418,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-16T16:00:00.000Z","stockId":2646,"pcf_ttm":131.208,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2646,"pcf_ttm":130.418,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2646,"pcf_ttm":130.681,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-11-11T16:00:00.000Z","stockId":2646,"pcf_ttm":130.023,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-11-10T16:00:00.000Z","stockId":2646,"pcf_ttm":130.55,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2646,"pcf_ttm":130.023,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2646,"pcf_ttm":126.997,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-11-05T16:00:00.000Z","stockId":2646,"pcf_ttm":126.997,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2646,"pcf_ttm":127.655,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-11-03T16:00:00.000Z","stockId":2646,"pcf_ttm":127.391,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2646,"pcf_ttm":127.918,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-10-30T16:00:00.000Z","stockId":2646,"pcf_ttm":126.207,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-10-29T16:00:00.000Z","stockId":2646,"pcf_ttm":125.549,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-10-28T16:00:00.000Z","stockId":2646,"pcf_ttm":125.681,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-10-27T16:00:00.000Z","stockId":2646,"pcf_ttm":126.997,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2646,"pcf_ttm":127.128,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-10-23T16:00:00.000Z","stockId":2646,"pcf_ttm":93.636,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-10-22T16:00:00.000Z","stockId":2646,"pcf_ttm":94.885,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-10-21T16:00:00.000Z","stockId":2646,"pcf_ttm":94.116,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2646,"pcf_ttm":94.212,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-10-19T16:00:00.000Z","stockId":2646,"pcf_ttm":92.963,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-10-16T16:00:00.000Z","stockId":2646,"pcf_ttm":92.482,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-10-15T16:00:00.000Z","stockId":2646,"pcf_ttm":93.443,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2646,"pcf_ttm":93.732,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2646,"pcf_ttm":93.539,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2646,"pcf_ttm":92.097,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2646,"pcf_ttm":93.347,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-10-08T16:00:00.000Z","stockId":2646,"pcf_ttm":92.097,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2646,"pcf_ttm":92.578,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2646,"pcf_ttm":92.578,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2646,"pcf_ttm":92.001,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-09-24T16:00:00.000Z","stockId":2646,"pcf_ttm":91.809,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2646,"pcf_ttm":93.059,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2646,"pcf_ttm":92.29,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2646,"pcf_ttm":92.866,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2646,"pcf_ttm":94.501,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2646,"pcf_ttm":93.732,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2646,"pcf_ttm":95.462,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-09-15T16:00:00.000Z","stockId":2646,"pcf_ttm":97.096,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-09-14T16:00:00.000Z","stockId":2646,"pcf_ttm":96.52,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-09-11T16:00:00.000Z","stockId":2646,"pcf_ttm":97.096,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-09-10T16:00:00.000Z","stockId":2646,"pcf_ttm":98.442,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-09-09T16:00:00.000Z","stockId":2646,"pcf_ttm":98.346,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-09-08T16:00:00.000Z","stockId":2646,"pcf_ttm":97.865,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2646,"pcf_ttm":98.346,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2646,"pcf_ttm":96.52,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2646,"pcf_ttm":96.039,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2646,"pcf_ttm":94.693,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-09-01T16:00:00.000Z","stockId":2646,"pcf_ttm":97.289,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2646,"pcf_ttm":98.36,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-08-28T16:00:00.000Z","stockId":2646,"pcf_ttm":98.457,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-08-27T16:00:00.000Z","stockId":2646,"pcf_ttm":97.296,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2646,"pcf_ttm":97.586,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-08-25T16:00:00.000Z","stockId":2646,"pcf_ttm":100.585,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2646,"pcf_ttm":101.262,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-08-21T16:00:00.000Z","stockId":2646,"pcf_ttm":99.231,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2646,"pcf_ttm":99.908,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2646,"pcf_ttm":101.939,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-08-18T16:00:00.000Z","stockId":2646,"pcf_ttm":-234.95,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-08-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-231.057,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-08-14T16:00:00.000Z","stockId":2646,"pcf_ttm":-227.164,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-08-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-226.248,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2646,"pcf_ttm":-229.225,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-08-11T16:00:00.000Z","stockId":2646,"pcf_ttm":-230.37,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-231.515,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-08-07T16:00:00.000Z","stockId":2646,"pcf_ttm":-229.454,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-08-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-228.538,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2646,"pcf_ttm":-229.225,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-08-04T16:00:00.000Z","stockId":2646,"pcf_ttm":-229.683,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-08-03T16:00:00.000Z","stockId":2646,"pcf_ttm":-227.622,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-07-31T16:00:00.000Z","stockId":2646,"pcf_ttm":-227.851,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-07-30T16:00:00.000Z","stockId":2646,"pcf_ttm":-226.019,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-07-29T16:00:00.000Z","stockId":2646,"pcf_ttm":-230.828,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2646,"pcf_ttm":-231.057,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2646,"pcf_ttm":-232.431,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2646,"pcf_ttm":-233.805,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-07-23T16:00:00.000Z","stockId":2646,"pcf_ttm":-240.675,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2646,"pcf_ttm":-238.843,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2646,"pcf_ttm":-237.011,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-07-20T16:00:00.000Z","stockId":2646,"pcf_ttm":-231.744,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-07-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-218.921,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-07-16T16:00:00.000Z","stockId":2646,"pcf_ttm":-218.234,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-07-15T16:00:00.000Z","stockId":2646,"pcf_ttm":-219.149,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2646,"pcf_ttm":-215.486,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-07-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-219.149,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-218.463,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-07-09T16:00:00.000Z","stockId":2646,"pcf_ttm":-217.547,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-07-08T16:00:00.000Z","stockId":2646,"pcf_ttm":-215.715,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2646,"pcf_ttm":-214.341,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-212.509,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2646,"pcf_ttm":-211.364,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2646,"pcf_ttm":-213.196,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2646,"pcf_ttm":-212.738,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2646,"pcf_ttm":-212.051,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-06-29T16:00:00.000Z","stockId":2646,"pcf_ttm":-212.509,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-06-26T16:00:00.000Z","stockId":2646,"pcf_ttm":-211.135,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2646,"pcf_ttm":-211.364,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-06-24T16:00:00.000Z","stockId":2646,"pcf_ttm":-212.967,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-06-23T16:00:00.000Z","stockId":2646,"pcf_ttm":-212.509,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-06-22T16:00:00.000Z","stockId":2646,"pcf_ttm":-210.448,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2646,"pcf_ttm":-208.616,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-06-18T16:00:00.000Z","stockId":2646,"pcf_ttm":-206.326,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-06-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-211.364,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2646,"pcf_ttm":-211.364,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2646,"pcf_ttm":-211.135,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-06-12T16:00:00.000Z","stockId":2646,"pcf_ttm":-210.448,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-06-11T16:00:00.000Z","stockId":2646,"pcf_ttm":-216.173,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-217.547,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-06-09T16:00:00.000Z","stockId":2646,"pcf_ttm":-216.631,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-06-08T16:00:00.000Z","stockId":2646,"pcf_ttm":-218.921,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2646,"pcf_ttm":-217.547,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2646,"pcf_ttm":-218.005,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2646,"pcf_ttm":-221.439,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-06-02T16:00:00.000Z","stockId":2646,"pcf_ttm":-219.607,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-05-29T16:00:00.000Z","stockId":2646,"pcf_ttm":-214.341,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-05-28T16:00:00.000Z","stockId":2646,"pcf_ttm":-215.715,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-05-27T16:00:00.000Z","stockId":2646,"pcf_ttm":-216.402,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2646,"pcf_ttm":-215.715,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-05-25T16:00:00.000Z","stockId":2646,"pcf_ttm":-209.303,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2646,"pcf_ttm":-206.326,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-05-21T16:00:00.000Z","stockId":2646,"pcf_ttm":-208.845,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-05-20T16:00:00.000Z","stockId":2646,"pcf_ttm":-211.593,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-05-19T16:00:00.000Z","stockId":2646,"pcf_ttm":-212.509,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-05-18T16:00:00.000Z","stockId":2646,"pcf_ttm":-210.906,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-05-15T16:00:00.000Z","stockId":2646,"pcf_ttm":-208.158,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-05-14T16:00:00.000Z","stockId":2646,"pcf_ttm":-209.761,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-05-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-210.906,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-05-12T16:00:00.000Z","stockId":2646,"pcf_ttm":-208.616,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2646,"pcf_ttm":-208.845,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-05-08T16:00:00.000Z","stockId":2646,"pcf_ttm":-208.616,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2646,"pcf_ttm":-208.387,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-207.013,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-05-05T16:00:00.000Z","stockId":2646,"pcf_ttm":-205.639,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2646,"pcf_ttm":-203.12,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2646,"pcf_ttm":-202.433,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2646,"pcf_ttm":-201.288,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2646,"pcf_ttm":-206.097,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2646,"pcf_ttm":-204.265,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-04-22T16:00:00.000Z","stockId":2646,"pcf_ttm":-204.952,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2646,"pcf_ttm":-185.319,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-04-20T16:00:00.000Z","stockId":2646,"pcf_ttm":-184.904,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-184.282,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2646,"pcf_ttm":-187.184,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-04-15T16:00:00.000Z","stockId":2646,"pcf_ttm":-185.111,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-04-14T16:00:00.000Z","stockId":2646,"pcf_ttm":-186.355,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-185.94,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-04-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-184.075,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-04-09T16:00:00.000Z","stockId":2646,"pcf_ttm":-186.977,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-08T16:00:00.000Z","stockId":2646,"pcf_ttm":-183.868,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2646,"pcf_ttm":-179.1,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-04-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-174.332,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2646,"pcf_ttm":-193.61,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-04-01T16:00:00.000Z","stockId":2646,"pcf_ttm":-192.159,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-03-31T16:00:00.000Z","stockId":2646,"pcf_ttm":-191.33,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-03-30T16:00:00.000Z","stockId":2646,"pcf_ttm":-187.599,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2646,"pcf_ttm":-192.781,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2646,"pcf_ttm":-195.476,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-03-25T16:00:00.000Z","stockId":2646,"pcf_ttm":-195.89,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2646,"pcf_ttm":-194.647,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2646,"pcf_ttm":-193.818,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2646,"pcf_ttm":-196.512,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-03-19T16:00:00.000Z","stockId":2646,"pcf_ttm":-199.207,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2646,"pcf_ttm":-199.829,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-200.658,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2646,"pcf_ttm":-202.109,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-202.731,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-03-12T16:00:00.000Z","stockId":2646,"pcf_ttm":-194.439,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-03-11T16:00:00.000Z","stockId":2646,"pcf_ttm":-195.476,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-196.927,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2646,"pcf_ttm":-194.025,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-193.818,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-03-05T16:00:00.000Z","stockId":2646,"pcf_ttm":-194.854,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2646,"pcf_ttm":-193.61,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-03-03T16:00:00.000Z","stockId":2646,"pcf_ttm":-195.683,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2646,"pcf_ttm":-196.305,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2646,"pcf_ttm":-198.378,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-02-26T16:00:00.000Z","stockId":2646,"pcf_ttm":-201.073,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2646,"pcf_ttm":-199.622,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-02-24T16:00:00.000Z","stockId":2646,"statistics":{"pcf_ttm":{}},"pcf_ttm":-197.549,"sp":9.53,"lxr_fc_rights":9.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2646,"pcf_ttm":-201.28,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2646,"pcf_ttm":-200.451,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-02-19T16:00:00.000Z","stockId":2646,"pcf_ttm":-200.658,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2646,"pcf_ttm":-200.036,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-02-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-197.341,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2646,"pcf_ttm":-203.768,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-02-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-200.658,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-02-12T16:00:00.000Z","stockId":2646,"pcf_ttm":-204.182,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-02-11T16:00:00.000Z","stockId":2646,"pcf_ttm":-201.073,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-201.28,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2646,"pcf_ttm":-203.353,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-02-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-198.793,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-02-05T16:00:00.000Z","stockId":2646,"pcf_ttm":-195.269,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2646,"pcf_ttm":-193.403,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2646,"pcf_ttm":-193.818,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2646,"pcf_ttm":-194.439,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-01-22T16:00:00.000Z","stockId":2646,"pcf_ttm":-196.305,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2646,"pcf_ttm":-196.098,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2646,"pcf_ttm":-200.451,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2646,"pcf_ttm":-203.146,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2646,"pcf_ttm":-201.487,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-01-15T16:00:00.000Z","stockId":2646,"pcf_ttm":-201.487,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-01-14T16:00:00.000Z","stockId":2646,"pcf_ttm":-202.524,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-197.963,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-01-12T16:00:00.000Z","stockId":2646,"pcf_ttm":-192.159,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2646,"pcf_ttm":-190.294,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2646,"pcf_ttm":-197.963,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-01-07T16:00:00.000Z","stockId":2646,"pcf_ttm":-196.098,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-197.756,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-01-05T16:00:00.000Z","stockId":2646,"pcf_ttm":-195.89,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-01-02T16:00:00.000Z","stockId":2646,"pcf_ttm":-207.706,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-01-01T16:00:00.000Z","stockId":2646,"pcf_ttm":-224.497,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2646,"pcf_ttm":-222.838,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-12-29T16:00:00.000Z","stockId":2646,"pcf_ttm":-218.278,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2646,"pcf_ttm":-222.838,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2646,"pcf_ttm":-219.314,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2646,"pcf_ttm":-219.522,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-12-23T16:00:00.000Z","stockId":2646,"pcf_ttm":-224.082,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-12-22T16:00:00.000Z","stockId":2646,"pcf_ttm":-219.314,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2646,"pcf_ttm":-230.508,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2646,"pcf_ttm":-230.094,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-12-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-241.495,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2646,"pcf_ttm":-244.189,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-12-15T16:00:00.000Z","stockId":2646,"pcf_ttm":-248.128,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2646,"pcf_ttm":-253.31,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-12-11T16:00:00.000Z","stockId":2646,"pcf_ttm":-253.932,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-12-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-230.923,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-12-09T16:00:00.000Z","stockId":2646,"pcf_ttm":-224.497,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-12-08T16:00:00.000Z","stockId":2646,"pcf_ttm":-222.216,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2646,"pcf_ttm":-224.289,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-12-04T16:00:00.000Z","stockId":2646,"pcf_ttm":-223.875,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-12-03T16:00:00.000Z","stockId":2646,"pcf_ttm":-224.289,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-12-02T16:00:00.000Z","stockId":2646,"pcf_ttm":-229.472,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-12-01T16:00:00.000Z","stockId":2646,"pcf_ttm":-230.301,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2646,"pcf_ttm":-228.435,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-11-27T16:00:00.000Z","stockId":2646,"pcf_ttm":-225.326,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2646,"pcf_ttm":-224.497,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-11-25T16:00:00.000Z","stockId":2646,"pcf_ttm":-222.216,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2646,"pcf_ttm":-219.522,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2646,"pcf_ttm":-215.79,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-11-20T16:00:00.000Z","stockId":2646,"pcf_ttm":-225.948,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2646,"pcf_ttm":-224.497,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-11-18T16:00:00.000Z","stockId":2646,"pcf_ttm":-221.18,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-11-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-220.351,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-11-14T16:00:00.000Z","stockId":2646,"pcf_ttm":-220.558,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-220.765,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2646,"pcf_ttm":-226.362,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2646,"pcf_ttm":-226.362,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-11-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-227.399,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-11-07T16:00:00.000Z","stockId":2646,"pcf_ttm":-226.777,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-11-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-236.312,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-11-05T16:00:00.000Z","stockId":2646,"pcf_ttm":-216.827,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-11-04T16:00:00.000Z","stockId":2646,"pcf_ttm":-217.241,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-11-03T16:00:00.000Z","stockId":2646,"pcf_ttm":-212.888,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2646,"pcf_ttm":-207.291,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2646,"pcf_ttm":-207.499,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2646,"pcf_ttm":-208.535,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-10-28T16:00:00.000Z","stockId":2646,"pcf_ttm":-210.608,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-10-27T16:00:00.000Z","stockId":2646,"sp":10.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-220.558,"lxr_fc_rights":10.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2646,"sp":10.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":80.627,"lxr_fc_rights":10.39},{"date":"2024-10-23T16:00:00.000Z","stockId":2646,"sp":10.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":78.768,"lxr_fc_rights":10.15},{"date":"2024-10-22T16:00:00.000Z","stockId":2646,"sp":10.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":80.162,"lxr_fc_rights":10.33},{"date":"2024-10-21T16:00:00.000Z","stockId":2646,"sp":10.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":79.155,"lxr_fc_rights":10.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2646,"sp":10.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":77.761,"lxr_fc_rights":10.02},{"date":"2024-10-17T16:00:00.000Z","stockId":2646,"sp":9.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":77.374,"lxr_fc_rights":9.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2646,"sp":9.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":75.36,"lxr_fc_rights":9.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2646,"sp":9.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":76.444,"lxr_fc_rights":9.85},{"date":"2024-10-14T16:00:00.000Z","stockId":2646,"sp":9.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":76.057,"lxr_fc_rights":9.8},{"date":"2024-10-13T16:00:00.000Z","stockId":2646,"sp":10.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":78.148,"lxr_fc_rights":10.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2646,"pcf_ttm":76.677,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-10-09T16:00:00.000Z","stockId":2646,"pcf_ttm":79.697,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-10-08T16:00:00.000Z","stockId":2646,"pcf_ttm":80.937,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2646,"pcf_ttm":89.921,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-09-29T16:00:00.000Z","stockId":2646,"pcf_ttm":87.675,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2646,"pcf_ttm":80.782,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-09-25T16:00:00.000Z","stockId":2646,"pcf_ttm":74.973,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2646,"pcf_ttm":68.157,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2646,"pcf_ttm":68.389,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2646,"pcf_ttm":65.911,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2646,"pcf_ttm":65.601,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-09-18T16:00:00.000Z","stockId":2646,"pcf_ttm":65.911,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-09-17T16:00:00.000Z","stockId":2646,"pcf_ttm":63.2,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-09-12T16:00:00.000Z","stockId":2646,"pcf_ttm":63.587,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2646,"pcf_ttm":65.601,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2646,"pcf_ttm":65.756,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-09-09T16:00:00.000Z","stockId":2646,"pcf_ttm":66.298,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-09-08T16:00:00.000Z","stockId":2646,"pcf_ttm":65.679,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-09-05T16:00:00.000Z","stockId":2646,"pcf_ttm":66.143,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2646,"pcf_ttm":67.305,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2646,"pcf_ttm":66.608,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2646,"pcf_ttm":67.15,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2646,"pcf_ttm":66.84,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2646,"pcf_ttm":70.093,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-08-28T16:00:00.000Z","stockId":2646,"pcf_ttm":68.544,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2646,"pcf_ttm":67.228,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-08-26T16:00:00.000Z","stockId":2646,"pcf_ttm":67.305,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2646,"pcf_ttm":68.08,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-08-22T16:00:00.000Z","stockId":2646,"pcf_ttm":68.002,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-08-21T16:00:00.000Z","stockId":2646,"pcf_ttm":68.002,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-08-20T16:00:00.000Z","stockId":2646,"pcf_ttm":69.474,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-08-19T16:00:00.000Z","stockId":2646,"pcf_ttm":71.178,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2646,"pcf_ttm":73.579,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-08-15T16:00:00.000Z","stockId":2646,"pcf_ttm":26.713,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2646,"pcf_ttm":27,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-08-13T16:00:00.000Z","stockId":2646,"pcf_ttm":26.87,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2646,"pcf_ttm":27.131,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-08-11T16:00:00.000Z","stockId":2646,"pcf_ttm":27.419,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2646,"pcf_ttm":27.497,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2646,"pcf_ttm":27.784,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2646,"pcf_ttm":27.026,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2646,"pcf_ttm":27.236,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2646,"pcf_ttm":26.634,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2646,"pcf_ttm":26.765,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2646,"pcf_ttm":27,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-07-30T16:00:00.000Z","stockId":2646,"pcf_ttm":27.079,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-07-29T16:00:00.000Z","stockId":2646,"pcf_ttm":26.085,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2646,"pcf_ttm":25.85,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2646,"pcf_ttm":26.007,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-07-24T16:00:00.000Z","stockId":2646,"pcf_ttm":25.693,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-07-23T16:00:00.000Z","stockId":2646,"pcf_ttm":25.354,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2646,"pcf_ttm":25.903,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-07-21T16:00:00.000Z","stockId":2646,"pcf_ttm":26.739,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2646,"pcf_ttm":27.131,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2646,"pcf_ttm":27.105,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-07-16T16:00:00.000Z","stockId":2646,"pcf_ttm":27.366,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-07-15T16:00:00.000Z","stockId":2646,"pcf_ttm":27.026,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-07-14T16:00:00.000Z","stockId":2646,"pcf_ttm":27.471,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-07-11T16:00:00.000Z","stockId":2646,"pcf_ttm":27.68,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-07-10T16:00:00.000Z","stockId":2646,"pcf_ttm":27.419,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-07-09T16:00:00.000Z","stockId":2646,"pcf_ttm":26.112,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-07-08T16:00:00.000Z","stockId":2646,"pcf_ttm":25.903,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2646,"pcf_ttm":25.563,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2646,"pcf_ttm":26.425,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2646,"pcf_ttm":26.242,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2646,"pcf_ttm":27.157,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-07-01T16:00:00.000Z","stockId":2646,"pcf_ttm":27.131,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2646,"pcf_ttm":26.817,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-06-27T16:00:00.000Z","stockId":2646,"pcf_ttm":26.739,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2646,"pcf_ttm":26.974,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"pcf_ttm":27.628,"sp":10.57,"stockId":2646,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"pcf_ttm":27.105,"sp":10.37,"stockId":2646,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"pcf_ttm":26.843,"sp":10.27,"stockId":2646,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":27.889,"sp":10.67,"stockId":2646,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"pcf_ttm":28.098,"sp":10.75,"stockId":2646,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"pcf_ttm":28.542,"sp":10.92,"stockId":2646,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"pcf_ttm":28.673,"sp":10.97,"stockId":2646,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"pcf_ttm":29.3,"sp":11.21,"stockId":2646,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"pcf_ttm":29.013,"sp":11.1,"stockId":2646,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"pcf_ttm":28.699,"sp":10.98,"stockId":2646,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"pcf_ttm":29.17,"sp":11.16,"stockId":2646,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"pcf_ttm":28.699,"sp":10.98,"stockId":2646,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"pcf_ttm":29.17,"sp":11.16,"stockId":2646,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"pcf_ttm":28.725,"sp":10.99,"stockId":2646,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"pcf_ttm":29.849,"sp":11.42,"stockId":2646,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"pcf_ttm":30.686,"sp":11.74,"stockId":2646,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"pcf_ttm":30.843,"sp":11.8,"stockId":2646,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"pcf_ttm":31.287,"sp":11.97,"stockId":2646,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"pcf_ttm":31.13,"sp":11.91,"stockId":2646,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"pcf_ttm":31.261,"sp":11.96,"stockId":2646,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"pcf_ttm":30.947,"sp":11.84,"stockId":2646,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"pcf_ttm":31.522,"sp":12.06,"stockId":2646,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"pcf_ttm":31.365,"sp":12,"stockId":2646,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"pcf_ttm":31.601,"sp":12.09,"stockId":2646,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"pcf_ttm":32.359,"sp":12.38,"stockId":2646,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"pcf_ttm":32.803,"sp":12.55,"stockId":2646,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"pcf_ttm":32.907,"sp":12.59,"stockId":2646,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"pcf_ttm":32.724,"sp":12.52,"stockId":2646,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"pcf_ttm":32.411,"sp":12.4,"stockId":2646,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"pcf_ttm":32.019,"sp":12.25,"stockId":2646,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"pcf_ttm":32.097,"sp":12.28,"stockId":2646,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"pcf_ttm":31.574,"sp":12.08,"stockId":2646,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2646,"pcf_ttm":32.489,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-05-08T16:00:00.000Z","stockId":2646,"pcf_ttm":32.62,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2646,"pcf_ttm":32.881,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-05-06T16:00:00.000Z","stockId":2646,"pcf_ttm":33.169,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-05-05T16:00:00.000Z","stockId":2646,"pcf_ttm":32.803,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-04-29T16:00:00.000Z","stockId":2646,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.261,"sp":11.96,"lxr_fc_rights":11.74},{"date":"2024-04-28T16:00:00.000Z","stockId":2646,"pcf_ttm":30.738,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-04-25T16:00:00.000Z","stockId":2646,"pcf_ttm":51.544,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2646,"pcf_ttm":51.08,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2646,"pcf_ttm":50.569,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-04-22T16:00:00.000Z","stockId":2646,"pcf_ttm":49.27,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-04-21T16:00:00.000Z","stockId":2646,"pcf_ttm":48.528,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2646,"pcf_ttm":47.09,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2646,"pcf_ttm":31.948,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-04-16T16:00:00.000Z","stockId":2646,"pcf_ttm":31.3,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-04-15T16:00:00.000Z","stockId":2646,"pcf_ttm":30.221,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-04-14T16:00:00.000Z","stockId":2646,"pcf_ttm":31.701,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2646,"pcf_ttm":32.38,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-04-10T16:00:00.000Z","stockId":2646,"pcf_ttm":33.181,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-04-09T16:00:00.000Z","stockId":2646,"pcf_ttm":33.336,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-04-08T16:00:00.000Z","stockId":2646,"pcf_ttm":34.168,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2646,"pcf_ttm":33.644,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2646,"pcf_ttm":35.155,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-04-01T16:00:00.000Z","stockId":2646,"pcf_ttm":34.97,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-03-31T16:00:00.000Z","stockId":2646,"pcf_ttm":34.908,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2646,"pcf_ttm":33.644,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-03-27T16:00:00.000Z","stockId":2646,"pcf_ttm":33.459,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2646,"pcf_ttm":33.675,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-03-25T16:00:00.000Z","stockId":2646,"pcf_ttm":34.477,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2646,"pcf_ttm":34.137,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-03-21T16:00:00.000Z","stockId":2646,"pcf_ttm":35.155,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-03-20T16:00:00.000Z","stockId":2646,"pcf_ttm":35.957,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2646,"pcf_ttm":35.833,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2646,"pcf_ttm":35.772,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-03-17T16:00:00.000Z","stockId":2646,"pcf_ttm":35.833,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-03-14T16:00:00.000Z","stockId":2646,"pcf_ttm":35.71,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-03-13T16:00:00.000Z","stockId":2646,"pcf_ttm":35.402,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-03-12T16:00:00.000Z","stockId":2646,"pcf_ttm":35.648,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-03-11T16:00:00.000Z","stockId":2646,"pcf_ttm":35.864,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-03-10T16:00:00.000Z","stockId":2646,"pcf_ttm":34.477,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-03-07T16:00:00.000Z","stockId":2646,"pcf_ttm":33.397,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2646,"pcf_ttm":33.767,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-03-05T16:00:00.000Z","stockId":2646,"pcf_ttm":33.86,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2646,"pcf_ttm":34.106,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2646,"pcf_ttm":34.291,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2646,"pcf_ttm":34.754,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-02-28T16:00:00.000Z","stockId":2646,"pcf_ttm":34.631,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2646,"pcf_ttm":34.014,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-02-26T16:00:00.000Z","stockId":2646,"pcf_ttm":35.278,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2646,"pcf_ttm":34.692,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2646,"pcf_ttm":34.723,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2646,"pcf_ttm":34.446,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2646,"pcf_ttm":34.477,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-02-19T16:00:00.000Z","stockId":2646,"pcf_ttm":33.675,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2646,"pcf_ttm":34.261,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2646,"pcf_ttm":34.877,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2646,"pcf_ttm":31.701,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2646,"pcf_ttm":30.683,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-02-04T16:00:00.000Z","stockId":2646,"pcf_ttm":28.895,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2646,"pcf_ttm":31.67,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2646,"pcf_ttm":33.243,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2646,"pcf_ttm":33.675,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-01-29T16:00:00.000Z","stockId":2646,"pcf_ttm":35.278,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-01-28T16:00:00.000Z","stockId":2646,"pcf_ttm":37.067,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2646,"pcf_ttm":37.93,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2646,"pcf_ttm":37.93,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2646,"pcf_ttm":36.728,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-01-22T16:00:00.000Z","stockId":2646,"pcf_ttm":36.45,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2646,"pcf_ttm":36.728,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-01-18T16:00:00.000Z","stockId":2646,"pcf_ttm":38.794,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-01-17T16:00:00.000Z","stockId":2646,"pcf_ttm":38.485,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2646,"pcf_ttm":39.102,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2646,"pcf_ttm":39.904,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2646,"pcf_ttm":39.966,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2646,"pcf_ttm":40.027,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-01-10T16:00:00.000Z","stockId":2646,"pcf_ttm":40.305,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-01-09T16:00:00.000Z","stockId":2646,"pcf_ttm":39.75,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-01-08T16:00:00.000Z","stockId":2646,"pcf_ttm":39.596,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-01-07T16:00:00.000Z","stockId":2646,"pcf_ttm":39.349,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-01-04T16:00:00.000Z","stockId":2646,"pcf_ttm":40.366,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2646,"pcf_ttm":41.107,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-01-02T16:00:00.000Z","stockId":2646,"pcf_ttm":41.631,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-01-01T16:00:00.000Z","stockId":2646,"pcf_ttm":41.693,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-12-28T16:00:00.000Z","stockId":2646,"pcf_ttm":41.97,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2646,"pcf_ttm":41.693,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-12-26T16:00:00.000Z","stockId":2646,"pcf_ttm":40.675,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2646,"pcf_ttm":40.336,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2646,"pcf_ttm":40.891,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2646,"pcf_ttm":41.107,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2023-12-20T16:00:00.000Z","stockId":2646,"pcf_ttm":42.309,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2646,"pcf_ttm":40.695,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2646,"pcf_ttm":41.269,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2646,"pcf_ttm":41.057,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2646,"pcf_ttm":41.571,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-12-13T16:00:00.000Z","stockId":2646,"pcf_ttm":41.813,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2646,"pcf_ttm":42.176,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2646,"pcf_ttm":43.143,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-12-10T16:00:00.000Z","stockId":2646,"pcf_ttm":42.932,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-12-07T16:00:00.000Z","stockId":2646,"pcf_ttm":42.63,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-12-06T16:00:00.000Z","stockId":2646,"pcf_ttm":43.385,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2646,"pcf_ttm":43.657,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-12-04T16:00:00.000Z","stockId":2646,"pcf_ttm":43.204,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2646,"pcf_ttm":43.718,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-11-30T16:00:00.000Z","stockId":2646,"pcf_ttm":44.081,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2646,"pcf_ttm":44.534,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-11-28T16:00:00.000Z","stockId":2646,"pcf_ttm":44.413,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2646,"pcf_ttm":44.292,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2646,"pcf_ttm":43.99,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-11-23T16:00:00.000Z","stockId":2646,"pcf_ttm":44.504,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-11-22T16:00:00.000Z","stockId":2646,"pcf_ttm":44.746,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-11-21T16:00:00.000Z","stockId":2646,"pcf_ttm":44.504,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2646,"pcf_ttm":44.534,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2646,"pcf_ttm":44.444,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-11-16T16:00:00.000Z","stockId":2646,"pcf_ttm":43.688,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-11-15T16:00:00.000Z","stockId":2646,"pcf_ttm":43.416,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-11-14T16:00:00.000Z","stockId":2646,"pcf_ttm":43.899,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2646,"pcf_ttm":43.688,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2646,"pcf_ttm":43.385,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-11-09T16:00:00.000Z","stockId":2646,"pcf_ttm":43.597,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-11-08T16:00:00.000Z","stockId":2646,"pcf_ttm":43.657,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-11-07T16:00:00.000Z","stockId":2646,"pcf_ttm":44.171,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-11-06T16:00:00.000Z","stockId":2646,"pcf_ttm":44.232,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-11-05T16:00:00.000Z","stockId":2646,"pcf_ttm":44.081,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2646,"pcf_ttm":44.655,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-11-01T16:00:00.000Z","stockId":2646,"pcf_ttm":44.504,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-10-31T16:00:00.000Z","stockId":2646,"pcf_ttm":45.139,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2646,"pcf_ttm":45.532,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2646,"pcf_ttm":44.746,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-10-26T16:00:00.000Z","stockId":2646,"pcf_ttm":43.688,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-10-25T16:00:00.000Z","stockId":2646,"pcf_ttm":107.955,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2023-10-24T16:00:00.000Z","stockId":2646,"pcf_ttm":107.876,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2646,"pcf_ttm":105.487,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2646,"pcf_ttm":104.134,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2023-10-19T16:00:00.000Z","stockId":2646,"pcf_ttm":105.965,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-10-18T16:00:00.000Z","stockId":2646,"pcf_ttm":106.681,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-10-17T16:00:00.000Z","stockId":2646,"pcf_ttm":108.353,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-10-16T16:00:00.000Z","stockId":2646,"pcf_ttm":109.786,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2646,"pcf_ttm":109.388,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2646,"pcf_ttm":111.378,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-10-11T16:00:00.000Z","stockId":2646,"pcf_ttm":113.369,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2646,"pcf_ttm":112.573,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-10-09T16:00:00.000Z","stockId":2646,"pcf_ttm":113.05,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-10-08T16:00:00.000Z","stockId":2646,"pcf_ttm":112.413,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-09-27T16:00:00.000Z","stockId":2646,"pcf_ttm":113.687,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-09-26T16:00:00.000Z","stockId":2646,"pcf_ttm":114.165,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-09-25T16:00:00.000Z","stockId":2646,"pcf_ttm":113.926,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-09-24T16:00:00.000Z","stockId":2646,"pcf_ttm":114.881,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2646,"pcf_ttm":115.916,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2646,"pcf_ttm":114.483,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2646,"pcf_ttm":116.076,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2646,"pcf_ttm":116.394,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2646,"pcf_ttm":118.544,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2646,"pcf_ttm":117.748,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2646,"pcf_ttm":118.703,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-09-12T16:00:00.000Z","stockId":2646,"pcf_ttm":119.34,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2646,"pcf_ttm":119.817,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-09-10T16:00:00.000Z","stockId":2646,"pcf_ttm":119.897,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2646,"pcf_ttm":117.27,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-09-06T16:00:00.000Z","stockId":2646,"pcf_ttm":118.225,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2646,"pcf_ttm":119.658,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2646,"pcf_ttm":118.623,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2646,"pcf_ttm":119.897,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2646,"pcf_ttm":117.19,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-08-30T16:00:00.000Z","stockId":2646,"pcf_ttm":115.12,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2646,"pcf_ttm":116.076,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-08-28T16:00:00.000Z","stockId":2646,"pcf_ttm":116.076,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-08-27T16:00:00.000Z","stockId":2646,"pcf_ttm":111.06,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2646,"pcf_ttm":112.175,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2646,"pcf_ttm":116.951,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2646,"pcf_ttm":-639,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-08-21T16:00:00.000Z","stockId":2646,"pcf_ttm":-652.732,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-08-20T16:00:00.000Z","stockId":2646,"pcf_ttm":-655.478,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2646,"pcf_ttm":-657.309,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-08-16T16:00:00.000Z","stockId":2646,"pcf_ttm":-671.499,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-08-15T16:00:00.000Z","stockId":2646,"pcf_ttm":-660.513,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-08-14T16:00:00.000Z","stockId":2646,"pcf_ttm":-659.14,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-08-13T16:00:00.000Z","stockId":2646,"pcf_ttm":-659.598,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-10T16:00:00.000Z","stockId":2646,"pcf_ttm":-662.802,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-08-09T16:00:00.000Z","stockId":2646,"pcf_ttm":-676.076,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-08-08T16:00:00.000Z","stockId":2646,"pcf_ttm":-672.872,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-08-07T16:00:00.000Z","stockId":2646,"pcf_ttm":-676.076,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-08-06T16:00:00.000Z","stockId":2646,"pcf_ttm":-675.161,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-08-03T16:00:00.000Z","stockId":2646,"pcf_ttm":-681.111,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2023-08-02T16:00:00.000Z","stockId":2646,"pcf_ttm":-686.147,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2646,"pcf_ttm":-677.45,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2646,"pcf_ttm":-679.28,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-07-30T16:00:00.000Z","stockId":2646,"pcf_ttm":-675.161,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-07-27T16:00:00.000Z","stockId":2646,"pcf_ttm":-661.429,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-07-26T16:00:00.000Z","stockId":2646,"pcf_ttm":-653.19,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2646,"pcf_ttm":-650.443,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2646,"pcf_ttm":-650.901,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":145763832,"t_y2y":0.4581212935160513}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15564713,"t_y2y":-0.16613804433398702}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":53206603,"t_y2y":0.5001812118065173}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":54012827,"t_y2y":1.3646619095714105}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":99966877,"t_y2y":-0.2843211397829341}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18665815,"t_y2y":-0.8203374601455814}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35466784,"t_y2y":-0.7818944798858251}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22841670,"t_y2y":-0.645878324285416}}},"exchangeRate":1,"influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":139681193,"t_y2y":1.3608242843588563}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103893750,"t_y2y":32.141278104146416}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":162612959,"t_y2y":53.689341204024764}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":64502321,"t_y2y":34.665193295627276}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":59166281,"t_y2y":-0.10562792962299024}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3336207,"t_y2y":-1.0472404542714793}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2973394,"t_y2y":-0.969898630340373}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1808551,"t_y2y":-0.9780672477180363}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":66153990,"t_y2y":-0.34418439308313}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70621823,"t_y2y":1.8964705208826413}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2646}],"fsMetricsList":[{"stockId":2646,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2646,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2646,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":49.34615525249412,"maxv":-174.33214003872715,"maxpv":131.20789218448994,"minv":25.35362925522446,"avgv":71.66923577422953,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}