window.pageData = {"stock":{"_id":2646,"stockCode":"002646","exchange":"sz","market":"a","stockType":"company","followedNum":334,"ipoDate":"2011-12-21T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":29,"fsTableType":"non_financial","tickerId":2646,"memoNum":3,"establishDate":"2005-01-26T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天佑德酒","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tydj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李银会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:09.918Z"}],"latestLiftedDate":"2026-11-12T16:00:00.000Z","province":{"shortName":"青海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000340303,"stockCode":"340303","name":"其他酒类","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":36.33217527935017},"pb":{"mcw":3.0072189006394083},"ps_ttm":{"mcw":5.127148466891803},"dyr":{"mcw":0.01355957086929818}},"staticDividendYieldRatio":0.013559570826043595},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050302,"stockCode":"C050302","exchange":"sz","stockType":"industry","source":"cni","tickerId":50302,"name":"饮料"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340300,"stockCode":"340300","name":"饮料制造","stockType":"industry","exchange":"sw","tickerId":340300,"source":"sw"},{"_id":2010000340303,"stockCode":"340303","name":"其他酒类","stockType":"industry","exchange":"sw","tickerId":340303,"source":"sw"}],"sw_2021":[{"_id":2020000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw_2021","tickerId":340000,"source":"sw_2021"},{"_id":2020000340500,"stockCode":"340500","name":"白酒","stockType":"industry","exchange":"sw_2021","tickerId":340500,"source":"sw_2021"},{"_id":2020000340501,"stockCode":"340501","name":"白酒","stockType":"industry","exchange":"sw_2021","tickerId":340501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930653,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930653","tickerId":930653,"source":"csi","name":"CS食品饮","weighting":0.00174},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00025},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qkj.com.cn","companyName":"青海互助天佑德青稞酒股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为823.36万元-1235.05万元，与上年同期相比下降76.00%-84.00%。","maxProfit":12350500,"maxProfitChangeRatio":0.84,"minProfit":8233600,"minProfitChangeRatio":0.76,"performanceType":"sharply_decrease","reason":"2026年上半年，白酒行业正处于深度调整期、结构优化期、价值重构期“三期叠加”的关键阶段，存量竞争加剧，消费理性回归，行业整体仍面临较大压力。预计2026年半年度实现营业收入较上年同期下降14%左右。面对变局，公司围绕“保持战略定力、集聚内生动力、激发市场活力、发扬青藏耐力”的经营总思路，践行“品质主义、精神主义、长期主义”，以清醒认知锚定方向，以务实行动穿越周期。上半年，公司全面推进服务消费者工作，赋能经销商与终端，推动经销商从单纯配送向终端服务转型，积极参与核心消费者培育。在渠道管理上，合理引导经销商库存，渠道库存处于健康水平。产品方面，宴席场景以福六产品为基本盘，持续推动福系列结构化升级，家之德产品补充宴席市场需求；大众消费领域，聚焦白青稞光瓶酒。上半年，公司进一步加强对终端的服务，通过核心店扩张提升核心市场占有率；加大消费者培育工作力度，通过“天佑德青稞酒—天生与众不同”品牌价值体系增强消费者对产品差异特色的体验。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2646,"type":"tr_dri","cagr_p_r_fs":-0.06958904907702523,"cagr_p_r_fys":-0.26880812239906493,"cagr_p_r_y1":-0.3982103005472799,"cagr_p_r_y3":-0.2266643053658095,"cagr_p_r_y5":-0.2291491199936203,"p_r_fs":-0.6508594167149586,"cagr_p_r_d30":-0.02993715625029225,"cagr_p_r_d60":-0.18178399207657248,"cagr_p_r_d90":-0.2064228680993606,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2011-12-21T16:00:00.000Z","cagr_p_r_y10":-0.10946111125627078,"cagr_p_r_d14":-0.020155038759689936,"cagr_p_r_d7":-0.048192771084337394},"shnc":{"stockId":2646,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":51889,"shnc_d90":0.02685427056122853,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":51889,"shnc_q1":0.02685427056122853,"shnc_q2":0.04194779116465863,"shnc_q3":0.0068300444340958924,"shnc_y1":-0.00937380679648721,"shnc_y2":0.008532555879494655},"ple":{"stockId":2646,"type":"ple","ps":92000000,"ps_mc":598920000,"ps_shbt10sh_r":0.3916593928296441,"ps_sc_r":0.192,"pc":3,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2646,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":-0.0076,"mtaslb":198652780,"mtaslb_mc_r":0.0641284039013044,"mtaslb_fbc":-1355070,"mtaslb_fb":198273247,"mtaslb_smc":3900,"mtaslb_sb":379533,"fb_mc_rc_d1":-0.00043743901431704383,"fb_mc_rc_d5":-0.0013886045227114291,"fb_mc_rc_d20":-0.004889244869288426,"fb_mc_rc_d60":-0.008637661791890653,"fb_mc_rc_d120":-0.013065826847674562,"sb_mc_rc_d1":0.000001300959331308602,"sb_mc_rc_d5":0.000001575724594871041,"sb_mc_rc_d20":-0.00005251649188556618,"sb_mc_rc_d60":0.00001102018741599852,"sb_mc_rc_d120":-0.00004726003167330991,"npa_o_f_d1":-1355070,"npa_o_f_d120":-45182676,"npa_o_f_d20":-15058339,"npa_o_f_d5":-4351905,"npa_o_f_d60":-27540011,"fb_mc_rc_d240":-0.01023092810030078,"npa_o_f_d240":-32338788},"mm_ha":{"stockId":2646,"type":"mm_ha","mm_sh":4345252,"mm_sha":27418540,"mm_sh_cap_r":0.009131702210566946,"spc":-0.0187,"mm_shc_v_r":-0.2616182214080807,"mm_sh_nba_d1":-7274252.78733626,"mm_sh_nba_d5":-7274252.78733626,"mm_sh_nba_d20":-7274252.78733626,"mm_sh_nba_d60":-7274252.78733626,"mm_sh_nba_d120":-24518443.129823014,"mm_sh_nba_d240":-13089659.107320935,"mm_sh_cap_rc_d1":-0.00159044522935601,"mm_sh_cap_rc_d5":-0.00159044522935601,"mm_sh_cap_rc_d20":-0.00159044522935601,"mm_sh_cap_rc_d60":-0.00159044522935601,"mm_sh_cap_rc_d120":-0.005496512232237092,"mm_sh_nbv_d1":-756940,"mm_sh_nbv_d5":-756940,"mm_sh_nbv_d20":-756940,"mm_sh_nbv_d60":-756940,"mm_sh_nbv_d120":-2615953,"mm_sh_nbv_d240":-1707334,"mm_sh_nbp_d1":325167.9059568243,"mm_sh_nbp_d5":-2678807.493877546,"mm_sh_nbp_d20":-2678807.493877546,"mm_sh_nbp_d60":-2678807.493877546,"mm_sh_nbp_d120":1395492.3782391744,"mm_sh_nbp_d240":-2969894.3693830343,"mm_sh_nbpr_d1":0.04470121062096011,"mm_sh_nbpr_d5":-0.13805762263029142,"mm_sh_nbpr_d20":-0.13805762263029142,"mm_sh_nbpr_d60":-0.13805762263029142,"mm_sh_nbpr_d120":0.16107635007026885,"mm_sh_nbpr_d240":-0.44205234442039715,"mm_sh_cap_rc_d240":-0.0035873665220721796,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.00438670594146661,"mm_shc_v_r_d20":-0.013080911070404036,"mm_shc_v_r_d240":-0.002408105284508367,"mm_shc_v_r_d5":-0.05232364428161614,"mm_shc_v_r_d60":-0.004360303690134679,"mm_sh_cap_rc_q1":0.0024882287784050994,"mm_sh_cap_rc_q2":-0.005176055113143646,"mm_sh_cap_rc_q3":0.004575993116579526,"mm_sh_cap_rc_q4":0.002985256682589841,"mm_sh_nba_q1":7477573.200732271,"mm_sh_nba_q2":-22444126.03037932,"mm_sh_nba_q3":17725051.55349459,"mm_sh_nba_q4":10450798.766158331,"mm_sh_nbv_q1":1184005,"mm_sh_nbv_q2":-2462987,"mm_sh_nbv_q3":2177452,"mm_sh_nbv_q4":1420512}},"priceMetrics":{"pe_ttm":-205.6209085433289,"d_pe_ttm":-171.52499085462483,"pb":1.0512919544317427,"pb_wo_gw":1.0512919544317427,"dyr":0.000791139283439491,"mc":3027962395.6800003,"mc_om":3027962395.6800003,"sp":6.32,"spc":-0.0292,"ta":27706138,"to_r":0.009090823138098895,"cmc":3007324594,"ecmc":1750681610.88,"ecmc_psh":33739,"shn":51889},"differentMarketStocks":[],"staticDividendYieldRatio":0.0007911392405063291},"priceMetricsList":[{"stockId":2646,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":6.32},{"stockId":2646,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":6.64},{"stockId":2646,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":6.45},{"date":"2026-07-02T16:00:00.000Z","stockId":2646,"lxr_fc_rights":6.6},{"date":"2026-06-25T16:00:00.000Z","stockId":2646,"lxr_fc_rights":6.36},{"date":"2026-06-17T16:00:00.000Z","stockId":2646,"lxr_fc_rights":6.58},{"date":"2026-06-11T16:00:00.000Z","stockId":2646,"lxr_fc_rights":6.95},{"stockId":2646,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":7.26},{"date":"2026-05-28T16:00:00.000Z","stockId":2646,"lxr_fc_rights":7.73},{"stockId":2646,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":7.53},{"stockId":2646,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":7.79},{"stockId":2646,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":8.11},{"stockId":2646,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":8.08},{"stockId":2646,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":7.96},{"stockId":2646,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":7.93},{"date":"2026-04-09T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.01},{"date":"2026-04-02T16:00:00.000Z","stockId":2646,"lxr_fc_rights":7.81},{"date":"2026-03-26T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.08},{"date":"2026-03-19T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.15},{"stockId":2646,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8.53},{"stockId":2646,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.53},{"date":"2026-02-26T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.86},{"stockId":2646,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":8.82},{"date":"2026-02-05T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.06},{"date":"2026-01-29T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.94},{"stockId":2646,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":8.7},{"date":"2026-01-08T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.82},{"date":"2025-12-30T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.86},{"date":"2025-12-18T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.47},{"date":"2025-11-20T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.9},{"date":"2025-11-06T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.73},{"date":"2025-10-16T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.56},{"date":"2025-09-18T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.82},{"date":"2025-09-11T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.09},{"date":"2025-09-04T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.03},{"date":"2025-08-28T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.55},{"date":"2025-07-10T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.2},{"date":"2025-06-19T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.09},{"date":"2025-06-12T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.17},{"date":"2025-06-05T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.48},{"date":"2025-05-29T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.99},{"date":"2025-05-15T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.07},{"date":"2025-05-08T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.09},{"date":"2025-04-29T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.85},{"date":"2025-04-24T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.87},{"date":"2025-04-10T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.86},{"date":"2025-04-02T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.46},{"date":"2025-03-13T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.76},{"date":"2025-03-06T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.33},{"date":"2025-02-27T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.57},{"date":"2025-01-26T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10},{"date":"2024-12-26T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2646,"lxr_fc_rights":12.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.8},{"date":"2024-11-28T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11},{"date":"2024-11-21T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.39},{"date":"2024-11-14T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.62},{"date":"2024-11-07T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.92},{"date":"2024-10-31T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.98},{"date":"2024-10-24T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.39},{"date":"2024-10-17T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.97},{"date":"2024-10-10T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.88},{"date":"2024-09-29T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.41},{"date":"2024-09-19T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.45},{"date":"2024-09-12T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.19},{"date":"2024-09-05T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9},{"date":"2024-08-22T16:00:00.000Z","stockId":2646,"lxr_fc_rights":8.73},{"date":"2024-08-15T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.46},{"date":"2024-08-01T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.18},{"date":"2024-07-25T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.32},{"date":"2024-07-11T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.53},{"date":"2024-07-04T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.05},{"date":"2024-06-27T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.17},{"stockId":2646,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.47},{"stockId":2646,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.9},{"stockId":2646,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":2646,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.75},{"stockId":2646,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.78},{"stockId":2646,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2646,"lxr_fc_rights":12.2},{"date":"2024-04-29T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.91},{"date":"2024-04-18T16:00:00.000Z","stockId":2646,"lxr_fc_rights":9.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.31},{"date":"2024-04-02T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.19},{"date":"2024-03-28T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.37},{"date":"2024-03-07T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.05},{"date":"2024-02-07T16:00:00.000Z","stockId":2646,"lxr_fc_rights":11.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2646,"lxr_fc_rights":10.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2646,"lxr_fc_rights":12.07},{"date":"2024-01-18T16:00:00.000Z","stockId":2646,"lxr_fc_rights":12.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2646,"lxr_fc_rights":12.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2646,"lxr_fc_rights":12.85},{"date":"2023-12-28T16:00:00.000Z","stockId":2646,"lxr_fc_rights":13.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2646,"lxr_fc_rights":13.09},{"date":"2023-12-14T16:00:00.000Z","stockId":2646,"lxr_fc_rights":13.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2646,"lxr_fc_rights":13.84},{"date":"2023-11-30T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.31},{"date":"2023-11-23T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2646,"lxr_fc_rights":13.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2646,"lxr_fc_rights":13.73},{"date":"2023-09-27T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.02},{"date":"2023-09-21T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.52},{"date":"2023-09-07T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.46},{"date":"2023-08-31T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.45},{"date":"2023-08-24T16:00:00.000Z","stockId":2646,"lxr_fc_rights":13.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.21},{"date":"2023-08-03T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.61},{"date":"2023-07-27T16:00:00.000Z","stockId":2646,"lxr_fc_rights":14.19}],"tradingAbnormalList":[],"dateFlag":"week"}