window.pageData = {"stock":{"name":"公元股份","stockCode":"002641","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.813,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8135,"q2v":0.7714,"cvpos":0.4979}},"lxr_fc_rights":4.13},{"stockId":2641,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.803,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8138,"q2v":0.7714,"cvpos":0.4213}},"lxr_fc_rights":4.08},{"date":"2026-04-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.809,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8139,"q2v":0.7714,"cvpos":0.4675}},"lxr_fc_rights":4.11},{"stockId":2641,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.807,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8139,"q2v":0.7714,"cvpos":0.4606}},"lxr_fc_rights":4.1},{"stockId":2641,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.809,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8135,"q2v":0.7692,"cvpos":0.4703}},"lxr_fc_rights":4.11},{"stockId":2641,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.801,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8135,"q2v":0.7692,"cvpos":0.4097}},"lxr_fc_rights":4.07},{"date":"2026-04-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.817,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8138,"q2v":0.7692,"cvpos":0.5249}},"lxr_fc_rights":4.15},{"date":"2026-04-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8135,"q2v":0.7692,"cvpos":0.444}},"lxr_fc_rights":4.09},{"stockId":2641,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.792,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8127,"q2v":0.7683,"cvpos":0.3462}},"lxr_fc_rights":4.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8127,"q2v":0.7683,"cvpos":0.4924}},"lxr_fc_rights":4.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.821,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8132,"q2v":0.7683,"cvpos":0.5525}},"lxr_fc_rights":4.17},{"date":"2026-03-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.821,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8127,"q2v":0.7683,"cvpos":0.5533}},"lxr_fc_rights":4.17},{"date":"2026-03-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.829,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8122,"q2v":0.7677,"cvpos":0.5961}},"lxr_fc_rights":4.21},{"date":"2026-03-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.821,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8121,"q2v":0.7665,"cvpos":0.5572}},"lxr_fc_rights":4.17},{"stockId":2641,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.813,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8117,"q2v":0.7665,"cvpos":0.5062}},"lxr_fc_rights":4.13},{"date":"2026-03-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.823,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8114,"q2v":0.7665,"cvpos":0.5704}},"lxr_fc_rights":4.18},{"date":"2026-03-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.801,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8113,"q2v":0.7665,"cvpos":0.4219}},"lxr_fc_rights":4.07},{"stockId":2641,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.772,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8113,"q2v":0.766,"cvpos":0.2254}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.819,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8111,"q2v":0.7647,"cvpos":0.5476}},"lxr_fc_rights":4.16},{"date":"2026-03-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.833,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8111,"q2v":0.7644,"cvpos":0.6152}},"lxr_fc_rights":4.23},{"date":"2026-03-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.857,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8111,"q2v":0.7644,"cvpos":0.7486}},"lxr_fc_rights":4.35},{"date":"2026-03-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.857,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8111,"q2v":0.7644,"cvpos":0.7497}},"lxr_fc_rights":4.35},{"stockId":2641,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.872,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.8111,"q2v":0.7643,"cvpos":0.8299}},"lxr_fc_rights":4.43},{"stockId":2641,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.874,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.811,"q2v":0.7628,"cvpos":0.8372}},"lxr_fc_rights":4.44},{"stockId":2641,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.868,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.811,"q2v":0.7628,"cvpos":0.8166}},"lxr_fc_rights":4.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.864,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.8109,"q2v":0.7628,"cvpos":0.7997}},"lxr_fc_rights":4.39},{"stockId":2641,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.866,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8643,"q5v":0.8109,"q2v":0.7628,"cvpos":0.8091}},"lxr_fc_rights":4.4},{"date":"2026-03-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.868,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8643,"q5v":0.8109,"q2v":0.7627,"cvpos":0.8174}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.874,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.8097,"q2v":0.7625,"cvpos":0.8386}},"lxr_fc_rights":4.44},{"date":"2026-03-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.853,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.8096,"q2v":0.7625,"cvpos":0.7393}},"lxr_fc_rights":4.33},{"stockId":2641,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.839,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.8094,"q2v":0.7625,"cvpos":0.6547}},"lxr_fc_rights":4.26},{"date":"2026-03-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.858,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.8094,"q2v":0.7625,"cvpos":0.7718}},"lxr_fc_rights":4.36},{"stockId":2641,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.878,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.809,"q2v":0.7625,"cvpos":0.8548}},"lxr_fc_rights":4.46},{"stockId":2641,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.888,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.8083,"q2v":0.7625,"cvpos":0.8924}},"lxr_fc_rights":4.51},{"stockId":2641,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.886,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.8079,"q2v":0.762,"cvpos":0.8828}},"lxr_fc_rights":4.5},{"stockId":2641,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.892,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.8078,"q2v":0.762,"cvpos":0.9033}},"lxr_fc_rights":4.53},{"stockId":2641,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.89,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8624,"q5v":0.8078,"q2v":0.762,"cvpos":0.9018}},"lxr_fc_rights":4.52},{"date":"2026-02-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.868,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.8068,"q2v":0.7625,"cvpos":0.829}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.872,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.8068,"q2v":0.762,"cvpos":0.8427}},"lxr_fc_rights":4.43},{"date":"2026-02-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.894,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.8068,"q2v":0.762,"cvpos":0.9082}},"lxr_fc_rights":4.54},{"date":"2026-02-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.898,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.8068,"q2v":0.762,"cvpos":0.9232}},"lxr_fc_rights":4.56},{"stockId":2641,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.904,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.8066,"q2v":0.761,"cvpos":0.9342}},"lxr_fc_rights":4.59},{"stockId":2641,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.894,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.8062,"q2v":0.7595,"cvpos":0.9124}},"lxr_fc_rights":4.54},{"date":"2026-02-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.896,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.8062,"q2v":0.7592,"cvpos":0.9234}},"lxr_fc_rights":4.55},{"date":"2026-02-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.908,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.8062,"q2v":0.7592,"cvpos":0.9425}},"lxr_fc_rights":4.61},{"date":"2026-02-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.892,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.8062,"q2v":0.7592,"cvpos":0.9136}},"lxr_fc_rights":4.53},{"date":"2026-02-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.866,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.8062,"q2v":0.7592,"cvpos":0.834}},"lxr_fc_rights":4.4},{"stockId":2641,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.886,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8596,"q5v":0.8059,"q2v":0.7579,"cvpos":0.8974}},"lxr_fc_rights":4.5},{"date":"2026-01-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.88,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.8593,"q5v":0.8056,"q2v":0.7579,"cvpos":0.8824}},"lxr_fc_rights":4.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.87,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.8592,"q5v":0.8053,"q2v":0.7579,"cvpos":0.8507}},"lxr_fc_rights":4.42},{"stockId":2641,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.878,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8585,"q5v":0.8053,"q2v":0.7579,"cvpos":0.8752}},"lxr_fc_rights":4.46},{"date":"2026-01-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.89,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8584,"q5v":0.8053,"q2v":0.7579,"cvpos":0.9135}},"lxr_fc_rights":4.52},{"stockId":2641,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.902,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.8584,"q5v":0.8053,"q2v":0.7579,"cvpos":0.9354}},"lxr_fc_rights":4.58},{"date":"2026-01-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.898,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.8053,"q2v":0.7579,"cvpos":0.9284}},"lxr_fc_rights":4.56},{"stockId":2641,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.886,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.8051,"q2v":0.7579,"cvpos":0.9021}},"lxr_fc_rights":4.5},{"date":"2026-01-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.884,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.8049,"q2v":0.7579,"cvpos":0.8978}},"lxr_fc_rights":4.49},{"stockId":2641,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.886,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.8049,"q2v":0.7574,"cvpos":0.9033}},"lxr_fc_rights":4.5},{"date":"2026-01-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.882,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.8049,"q2v":0.7563,"cvpos":0.8953}},"lxr_fc_rights":4.48},{"stockId":2641,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.868,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.8049,"q2v":0.7562,"cvpos":0.8554}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.876,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.8047,"q2v":0.7562,"cvpos":0.8731}},"lxr_fc_rights":4.45},{"stockId":2641,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.878,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8564,"q5v":0.8046,"q2v":0.7562,"cvpos":0.8854}},"lxr_fc_rights":4.46},{"stockId":2641,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.872,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.8046,"q2v":0.7555,"cvpos":0.8688}},"lxr_fc_rights":4.43},{"stockId":2641,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.868,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.8034,"q2v":0.7538,"cvpos":0.8609}},"lxr_fc_rights":4.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.866,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.8033,"q2v":0.7518,"cvpos":0.8567}},"lxr_fc_rights":4.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.8032,"q2v":0.7518,"cvpos":0.7641}},"lxr_fc_rights":4.32},{"date":"2026-01-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.864,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.8031,"q2v":0.7518,"cvpos":0.8494}},"lxr_fc_rights":4.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.857,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.8031,"q2v":0.7518,"cvpos":0.808}},"lxr_fc_rights":4.35},{"date":"2025-12-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.803,"q2v":0.7489,"cvpos":0.7686}},"lxr_fc_rights":4.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.855,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.8026,"q2v":0.7489,"cvpos":0.7972}},"lxr_fc_rights":4.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.864,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.8023,"q2v":0.7487,"cvpos":0.851}},"lxr_fc_rights":4.39},{"date":"2025-12-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.849,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.8023,"q2v":0.7458,"cvpos":0.7634}},"lxr_fc_rights":4.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.86,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.8023,"q2v":0.7449,"cvpos":0.8294}},"lxr_fc_rights":4.37},{"date":"2025-12-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.86,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.8023,"q2v":0.7449,"cvpos":0.8306}},"lxr_fc_rights":4.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.855,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.8019,"q2v":0.7449,"cvpos":0.8028}},"lxr_fc_rights":4.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.858,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.8015,"q2v":0.7435,"cvpos":0.8234}},"lxr_fc_rights":4.36},{"date":"2025-12-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.8012,"q2v":0.7409,"cvpos":0.7785}},"lxr_fc_rights":4.32},{"date":"2025-12-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.835,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.8011,"q2v":0.7405,"cvpos":0.7029}},"lxr_fc_rights":4.24},{"date":"2025-12-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.829,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.8011,"q2v":0.7405,"cvpos":0.6791}},"lxr_fc_rights":4.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.819,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.8007,"q2v":0.7405,"cvpos":0.6303}},"lxr_fc_rights":4.16},{"date":"2025-12-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.8003,"q2v":0.7391,"cvpos":0.7352}},"lxr_fc_rights":4.29},{"date":"2025-12-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.839,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7997,"q2v":0.7372,"cvpos":0.7208}},"lxr_fc_rights":4.26},{"date":"2025-12-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7995,"q2v":0.737,"cvpos":0.7373}},"lxr_fc_rights":4.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.874,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.7994,"q2v":0.737,"cvpos":0.8733}},"lxr_fc_rights":4.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.878,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.7994,"q2v":0.737,"cvpos":0.8869}},"lxr_fc_rights":4.46},{"date":"2025-12-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.886,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8529,"q5v":0.7989,"q2v":0.7355,"cvpos":0.9048}},"lxr_fc_rights":4.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.882,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7984,"q2v":0.7295,"cvpos":0.8982}},"lxr_fc_rights":4.48},{"date":"2025-12-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.888,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7983,"q2v":0.7273,"cvpos":0.9106}},"lxr_fc_rights":4.51},{"date":"2025-12-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.847,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7982,"q2v":0.7273,"cvpos":0.7658}},"lxr_fc_rights":4.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.849,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7981,"q2v":0.7273,"cvpos":0.7779}},"lxr_fc_rights":4.31},{"date":"2025-11-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.843,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7979,"q2v":0.7272,"cvpos":0.7421}},"lxr_fc_rights":4.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.843,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7978,"q2v":0.7213,"cvpos":0.7442}},"lxr_fc_rights":4.28},{"date":"2025-11-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.833,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7977,"q2v":0.7213,"cvpos":0.7125}},"lxr_fc_rights":4.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.831,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7976,"q2v":0.7213,"cvpos":0.7025}},"lxr_fc_rights":4.22},{"date":"2025-11-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.829,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7976,"q2v":0.7213,"cvpos":0.6993}},"lxr_fc_rights":4.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.821,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7976,"q2v":0.7213,"cvpos":0.6621}},"lxr_fc_rights":4.17},{"date":"2025-11-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.815,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7969,"q2v":0.7199,"cvpos":0.6217}},"lxr_fc_rights":4.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.855,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7967,"q2v":0.7185,"cvpos":0.8129}},"lxr_fc_rights":4.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.857,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7966,"q2v":0.7185,"cvpos":0.8223}},"lxr_fc_rights":4.35},{"date":"2025-11-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.87,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7965,"q2v":0.7185,"cvpos":0.8731}},"lxr_fc_rights":4.42},{"date":"2025-11-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.884,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7965,"q2v":0.7178,"cvpos":0.9034}},"lxr_fc_rights":4.49},{"date":"2025-11-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.886,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7962,"q2v":0.714,"cvpos":0.9078}},"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.888,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7959,"q2v":0.714,"cvpos":0.912}},"lxr_fc_rights":4.51},{"date":"2025-11-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.882,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7959,"q2v":0.714,"cvpos":0.905}},"lxr_fc_rights":4.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.892,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7959,"q2v":0.714,"cvpos":0.9172}},"lxr_fc_rights":4.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.874,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7958,"q2v":0.714,"cvpos":0.8869}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.868,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.795,"q2v":0.7096,"cvpos":0.879}},"lxr_fc_rights":4.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.862,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8506,"q5v":0.795,"q2v":0.7096,"cvpos":0.8583}},"lxr_fc_rights":4.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.862,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8498,"q5v":0.7949,"q2v":0.7096,"cvpos":0.8595}},"lxr_fc_rights":4.38},{"date":"2025-11-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.849,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7949,"q2v":0.7096,"cvpos":0.7959}},"lxr_fc_rights":4.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.849,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7949,"q2v":0.7095,"cvpos":0.7972}},"lxr_fc_rights":4.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.839,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7945,"q2v":0.7081,"cvpos":0.7552}},"lxr_fc_rights":4.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.833,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.794,"q2v":0.708,"cvpos":0.7345}},"lxr_fc_rights":4.23},{"date":"2025-10-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.794,"q2v":0.708,"cvpos":0.7672}},"lxr_fc_rights":4.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.794,"q2v":0.708,"cvpos":0.8028}},"lxr_fc_rights":4.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.847,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.794,"q2v":0.7066,"cvpos":0.789}},"lxr_fc_rights":4.38},{"date":"2025-10-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.843,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7939,"q2v":0.7064,"cvpos":0.7689}},"lxr_fc_rights":4.36},{"date":"2025-10-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.847,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7939,"q2v":0.706,"cvpos":0.7909}},"lxr_fc_rights":4.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7939,"q2v":0.706,"cvpos":0.7741}},"lxr_fc_rights":4.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.839,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7939,"q2v":0.706,"cvpos":0.7641}},"lxr_fc_rights":4.34},{"date":"2025-10-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.824,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7936,"q2v":0.706,"cvpos":0.7103}},"lxr_fc_rights":4.26},{"date":"2025-10-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.82,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7925,"q2v":0.7051,"cvpos":0.6919}},"lxr_fc_rights":4.24},{"date":"2025-10-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.831,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7921,"q2v":0.7051,"cvpos":0.7359}},"lxr_fc_rights":4.3},{"date":"2025-10-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7921,"q2v":0.7051,"cvpos":0.7755}},"lxr_fc_rights":4.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.837,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7919,"q2v":0.7051,"cvpos":0.7614}},"lxr_fc_rights":4.33},{"date":"2025-10-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.839,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7912,"q2v":0.7051,"cvpos":0.7669}},"lxr_fc_rights":4.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7907,"q2v":0.7051,"cvpos":0.7772}},"lxr_fc_rights":4.37},{"date":"2025-10-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.829,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7907,"q2v":0.7051,"cvpos":0.74}},"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.822,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7907,"q2v":0.7051,"cvpos":0.708}},"lxr_fc_rights":4.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.825,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7907,"q2v":0.7051,"cvpos":0.7231}},"lxr_fc_rights":4.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.829,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8498,"q5v":0.7907,"q2v":0.706,"cvpos":0.7363}},"lxr_fc_rights":4.29},{"date":"2025-09-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.831,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8498,"q5v":0.7907,"q2v":0.706,"cvpos":0.7376}},"lxr_fc_rights":4.3},{"date":"2025-09-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.847,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7905,"q2v":0.7051,"cvpos":0.7882}},"lxr_fc_rights":4.38},{"date":"2025-09-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.858,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7903,"q2v":0.7051,"cvpos":0.8402}},"lxr_fc_rights":4.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.916,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.8498,"q5v":0.7903,"q2v":0.7032,"cvpos":0.9532}},"lxr_fc_rights":4.74},{"date":"2025-09-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.986,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7902,"q2v":0.7022,"cvpos":0.9931}},"lxr_fc_rights":5.1},{"date":"2025-09-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.897,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7902,"q2v":0.7022,"cvpos":0.9272}},"lxr_fc_rights":4.64},{"date":"2025-09-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7902,"q2v":0.7009,"cvpos":0.6713}},"lxr_fc_rights":4.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.822,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7902,"q2v":0.7009,"cvpos":0.7149}},"lxr_fc_rights":4.25},{"date":"2025-09-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.796,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7902,"q2v":0.7009,"cvpos":0.5455}},"lxr_fc_rights":4.12},{"date":"2025-09-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7901,"q2v":0.7007,"cvpos":0.5659}},"lxr_fc_rights":4.13},{"date":"2025-09-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.802,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7896,"q2v":0.7007,"cvpos":0.5846}},"lxr_fc_rights":4.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7892,"q2v":0.7007,"cvpos":0.5675}},"lxr_fc_rights":4.13},{"date":"2025-09-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.8,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.789,"q2v":0.7007,"cvpos":0.5766}},"lxr_fc_rights":4.14},{"date":"2025-09-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.802,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7886,"q2v":0.7007,"cvpos":0.5848}},"lxr_fc_rights":4.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.802,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7885,"q2v":0.6992,"cvpos":0.5873}},"lxr_fc_rights":4.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.791,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7884,"q2v":0.6986,"cvpos":0.5213}},"lxr_fc_rights":4.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.791,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7884,"q2v":0.6986,"cvpos":0.522}},"lxr_fc_rights":4.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7884,"q2v":0.6986,"cvpos":0.5724}},"lxr_fc_rights":4.13},{"date":"2025-08-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.802,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7884,"q2v":0.6977,"cvpos":0.5876}},"lxr_fc_rights":4.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.802,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7884,"q2v":0.6963,"cvpos":0.5901}},"lxr_fc_rights":4.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.812,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7884,"q2v":0.6963,"cvpos":0.663}},"lxr_fc_rights":4.2},{"date":"2025-08-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.794,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7884,"q2v":0.6963,"cvpos":0.5413}},"lxr_fc_rights":4.22},{"date":"2025-08-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.818,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7876,"q2v":0.6963,"cvpos":0.6938}},"lxr_fc_rights":4.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.817,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7869,"q2v":0.6958,"cvpos":0.6883}},"lxr_fc_rights":4.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7866,"q2v":0.6958,"cvpos":0.652}},"lxr_fc_rights":4.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.82,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7866,"q2v":0.6958,"cvpos":0.7084}},"lxr_fc_rights":4.36},{"date":"2025-08-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7865,"q2v":0.6958,"cvpos":0.6543}},"lxr_fc_rights":4.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7865,"q2v":0.6958,"cvpos":0.6179}},"lxr_fc_rights":4.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7865,"q2v":0.6958,"cvpos":0.6193}},"lxr_fc_rights":4.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7864,"q2v":0.6958,"cvpos":0.6561}},"lxr_fc_rights":4.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.785,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7859,"q2v":0.6958,"cvpos":0.4938}},"lxr_fc_rights":4.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7862,"q2v":0.6958,"cvpos":0.5826}},"lxr_fc_rights":4.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.802,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7859,"q2v":0.6958,"cvpos":0.6014}},"lxr_fc_rights":4.26},{"date":"2025-08-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7854,"q2v":0.6958,"cvpos":0.6221}},"lxr_fc_rights":4.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7847,"q2v":0.6958,"cvpos":0.5873}},"lxr_fc_rights":4.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.794,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7841,"q2v":0.6958,"cvpos":0.5598}},"lxr_fc_rights":4.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.796,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7837,"q2v":0.6958,"cvpos":0.5758}},"lxr_fc_rights":4.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7837,"q2v":0.6958,"cvpos":0.5876}},"lxr_fc_rights":4.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7833,"q2v":0.6958,"cvpos":0.5393}},"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7827,"q2v":0.6958,"cvpos":0.5241}},"lxr_fc_rights":4.19},{"date":"2025-07-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7826,"q2v":0.6958,"cvpos":0.5254}},"lxr_fc_rights":4.19},{"date":"2025-07-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.803,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7826,"q2v":0.6958,"cvpos":0.6116}},"lxr_fc_rights":4.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.807,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7823,"q2v":0.6958,"cvpos":0.6414}},"lxr_fc_rights":4.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.815,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7821,"q2v":0.6958,"cvpos":0.6759}},"lxr_fc_rights":4.33},{"date":"2025-07-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.824,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7811,"q2v":0.6958,"cvpos":0.7249}},"lxr_fc_rights":4.38},{"date":"2025-07-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.832,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.781,"q2v":0.6958,"cvpos":0.7469}},"lxr_fc_rights":4.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.818,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7808,"q2v":0.6958,"cvpos":0.6997}},"lxr_fc_rights":4.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.828,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7808,"q2v":0.6958,"cvpos":0.7421}},"lxr_fc_rights":4.4},{"date":"2025-07-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.817,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7808,"q2v":0.6958,"cvpos":0.6966}},"lxr_fc_rights":4.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7808,"q2v":0.6958,"cvpos":0.553}},"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.786,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7808,"q2v":0.6956,"cvpos":0.5282}},"lxr_fc_rights":4.18},{"date":"2025-07-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7808,"q2v":0.6956,"cvpos":0.5537}},"lxr_fc_rights":4.2},{"date":"2025-07-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7808,"q2v":0.6956,"cvpos":0.5545}},"lxr_fc_rights":4.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.803,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7808,"q2v":0.6956,"cvpos":0.6221}},"lxr_fc_rights":4.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.794,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7806,"q2v":0.6933,"cvpos":0.5763}},"lxr_fc_rights":4.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.8,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7803,"q2v":0.6933,"cvpos":0.608}},"lxr_fc_rights":4.25},{"date":"2025-07-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7801,"q2v":0.6933,"cvpos":0.5455}},"lxr_fc_rights":4.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.786,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7801,"q2v":0.6933,"cvpos":0.5366}},"lxr_fc_rights":4.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.777,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7797,"q2v":0.6933,"cvpos":0.4855}},"lxr_fc_rights":4.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.771,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7791,"q2v":0.6918,"cvpos":0.4388}},"lxr_fc_rights":4.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.785,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7791,"q2v":0.6906,"cvpos":0.5323}},"lxr_fc_rights":4.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.783,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.779,"q2v":0.6906,"cvpos":0.5262}},"lxr_fc_rights":4.11},{"date":"2025-06-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.775,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.779,"q2v":0.6906,"cvpos":0.4717}},"lxr_fc_rights":4.07},{"date":"2025-06-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.777,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.779,"q2v":0.6904,"cvpos":0.4897}},"lxr_fc_rights":4.08},{"date":"2025-06-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.779,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.779,"q2v":0.6901,"cvpos":0.4993}},"lxr_fc_rights":4.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.773,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7789,"q2v":0.6889,"cvpos":0.4608}},"lxr_fc_rights":4.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.779,"q2v":0.6889,"cvpos":0.5083}},"lxr_fc_rights":4.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7789,"q2v":0.6889,"cvpos":0.509}},"lxr_fc_rights":4.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.771,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7784,"q2v":0.6888,"cvpos":0.4497}},"lxr_fc_rights":4.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.758,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.778,"q2v":0.6871,"cvpos":0.3961}},"lxr_fc_rights":3.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.756,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.778,"q2v":0.6871,"cvpos":0.3879}},"lxr_fc_rights":3.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.762,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.778,"q2v":0.6871,"cvpos":0.405}},"lxr_fc_rights":4},{"date":"2025-06-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.77,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7784,"q2v":0.6871,"cvpos":0.4455}},"lxr_fc_rights":4.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.768,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7784,"q2v":0.6869,"cvpos":0.4331}},"lxr_fc_rights":4.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.76,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.778,"q2v":0.6859,"cvpos":0.4058}},"lxr_fc_rights":3.99},{"date":"2025-06-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.775,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.778,"q2v":0.6858,"cvpos":0.4801}},"lxr_fc_rights":4.07},{"date":"2025-06-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.783,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.778,"q2v":0.6858,"cvpos":0.5275}},"lxr_fc_rights":4.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.778,"q2v":0.6858,"cvpos":0.5117}},"lxr_fc_rights":4.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7777,"q2v":0.685,"cvpos":0.56}},"lxr_fc_rights":4.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.786,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7771,"q2v":0.6844,"cvpos":0.5406}},"lxr_fc_rights":4.13},{"date":"2025-06-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7767,"q2v":0.6844,"cvpos":0.5172}},"lxr_fc_rights":4.1},{"date":"2025-06-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7766,"q2v":0.6844,"cvpos":0.5179}},"lxr_fc_rights":4.1},{"date":"2025-06-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.773,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7766,"q2v":0.6844,"cvpos":0.4731}},"lxr_fc_rights":4.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.773,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7766,"q2v":0.6837,"cvpos":0.4759}},"lxr_fc_rights":4.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7766,"q2v":0.6837,"cvpos":0.5199}},"lxr_fc_rights":4.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.775,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7766,"q2v":0.6837,"cvpos":0.4904}},"lxr_fc_rights":4.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.775,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7766,"q2v":0.6837,"cvpos":0.491}},"lxr_fc_rights":4.07},{"date":"2025-05-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.768,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7766,"q2v":0.6837,"cvpos":0.451}},"lxr_fc_rights":4.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.77,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7765,"q2v":0.6815,"cvpos":0.4649}},"lxr_fc_rights":4.04},{"date":"2025-05-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.775,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7765,"q2v":0.6815,"cvpos":0.4938}},"lxr_fc_rights":4.07},{"date":"2025-05-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7766,"q2v":0.6815,"cvpos":0.5482}},"lxr_fc_rights":4.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.794,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7765,"q2v":0.6815,"cvpos":0.5779}},"lxr_fc_rights":4.17},{"date":"2025-05-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.776,"q2v":0.6815,"cvpos":0.5503}},"lxr_fc_rights":4.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7754,"q2v":0.6814,"cvpos":0.5254}},"lxr_fc_rights":4.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7752,"q2v":0.6802,"cvpos":0.5268}},"lxr_fc_rights":4.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7752,"q2v":0.6802,"cvpos":0.5523}},"lxr_fc_rights":4.14},{"date":"2025-05-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.786,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.775,"q2v":0.6802,"cvpos":0.5462}},"lxr_fc_rights":4.13},{"date":"2025-05-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.779,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7746,"q2v":0.68,"cvpos":0.5214}},"lxr_fc_rights":4.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.779,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7742,"q2v":0.6797,"cvpos":0.5241}},"lxr_fc_rights":4.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.774,"q2v":0.6787,"cvpos":0.5309}},"lxr_fc_rights":4.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.775,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.774,"q2v":0.6787,"cvpos":0.5083}},"lxr_fc_rights":4.07},{"date":"2025-05-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.768,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7739,"q2v":0.6787,"cvpos":0.4703}},"lxr_fc_rights":4.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2641,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7738,"q2v":0.6787,"cvpos":0.4105}},"ps_ttm":0.749,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2025-04-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.749,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7739,"q2v":0.6787,"cvpos":0.411}},"lxr_fc_rights":3.93},{"date":"2025-04-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.795,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7739,"q2v":0.6787,"cvpos":0.5834}},"lxr_fc_rights":4.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.806,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7738,"q2v":0.6785,"cvpos":0.6369}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.797,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7734,"q2v":0.6785,"cvpos":0.5983}},"lxr_fc_rights":4.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7731,"q2v":0.6785,"cvpos":0.5358}},"lxr_fc_rights":4.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.773,"q2v":0.6785,"cvpos":0.5572}},"lxr_fc_rights":4.26},{"date":"2025-04-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.787,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7727,"q2v":0.678,"cvpos":0.5531}},"lxr_fc_rights":4.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.774,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7722,"q2v":0.6771,"cvpos":0.5062}},"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.777,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.772,"q2v":0.6771,"cvpos":0.5296}},"lxr_fc_rights":4.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.767,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.772,"q2v":0.6771,"cvpos":0.4793}},"lxr_fc_rights":4.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.776,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.772,"q2v":0.6771,"cvpos":0.5186}},"lxr_fc_rights":4.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.776,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.772,"q2v":0.6771,"cvpos":0.52}},"lxr_fc_rights":4.19},{"date":"2025-04-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.759,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7717,"q2v":0.6771,"cvpos":0.4553}},"lxr_fc_rights":4.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.765,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7717,"q2v":0.6771,"cvpos":0.4773}},"lxr_fc_rights":4.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.756,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7718,"q2v":0.6771,"cvpos":0.4435}},"lxr_fc_rights":4.08},{"date":"2025-04-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.737,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7719,"q2v":0.6771,"cvpos":0.4}},"lxr_fc_rights":3.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.737,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7719,"q2v":0.6771,"cvpos":0.4}},"lxr_fc_rights":3.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.82,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7718,"q2v":0.6771,"cvpos":0.7094}},"lxr_fc_rights":4.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7717,"q2v":0.6771,"cvpos":0.691}},"lxr_fc_rights":4.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7715,"q2v":0.6771,"cvpos":0.692}},"lxr_fc_rights":4.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.809,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.77,"q2v":0.6771,"cvpos":0.6588}},"lxr_fc_rights":4.37},{"date":"2025-03-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.834,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7692,"q2v":0.6771,"cvpos":0.7548}},"lxr_fc_rights":4.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.847,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7692,"q2v":0.6771,"cvpos":0.7948}},"lxr_fc_rights":4.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.86,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7692,"q2v":0.6771,"cvpos":0.8497}},"lxr_fc_rights":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.852,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7692,"q2v":0.6771,"cvpos":0.8204}},"lxr_fc_rights":4.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.842,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7691,"q2v":0.6771,"cvpos":0.7762}},"lxr_fc_rights":4.54},{"date":"2025-03-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.867,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7683,"q2v":0.6771,"cvpos":0.8774}},"lxr_fc_rights":4.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.863,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.8471,"q5v":0.7683,"q2v":0.6771,"cvpos":0.8636}},"lxr_fc_rights":4.66},{"date":"2025-03-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.878,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.7677,"q2v":0.6771,"cvpos":0.8952}},"lxr_fc_rights":4.74},{"date":"2025-03-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.878,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7671,"q2v":0.6771,"cvpos":0.8964}},"lxr_fc_rights":4.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.876,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7665,"q2v":0.6771,"cvpos":0.8909}},"lxr_fc_rights":4.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.766,"q2v":0.6768,"cvpos":0.7948}},"lxr_fc_rights":4.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.812,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7654,"q2v":0.6768,"cvpos":0.697}},"lxr_fc_rights":4.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.82,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7651,"q2v":0.6768,"cvpos":0.7255}},"lxr_fc_rights":4.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.823,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7648,"q2v":0.6768,"cvpos":0.7403}},"lxr_fc_rights":4.45},{"date":"2025-03-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.821,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7644,"q2v":0.6768,"cvpos":0.732}},"lxr_fc_rights":4.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7643,"q2v":0.6768,"cvpos":0.7135}},"lxr_fc_rights":4.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.82,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7643,"q2v":0.6768,"cvpos":0.73}},"lxr_fc_rights":4.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7642,"q2v":0.6768,"cvpos":0.6593}},"lxr_fc_rights":4.35},{"date":"2025-03-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.818,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7641,"q2v":0.6768,"cvpos":0.7224}},"lxr_fc_rights":4.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7641,"q2v":0.6768,"cvpos":0.7169}},"lxr_fc_rights":4.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.829,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7643,"q2v":0.6768,"cvpos":0.7603}},"lxr_fc_rights":4.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.836,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7641,"q2v":0.6768,"cvpos":0.7741}},"lxr_fc_rights":4.52},{"date":"2025-02-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.827,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7639,"q2v":0.6768,"cvpos":0.7586}},"lxr_fc_rights":4.47},{"date":"2025-02-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.807,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.6768}},"lxr_fc_rights":4.36},{"date":"2025-02-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.807,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.6782}},"lxr_fc_rights":4.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.801,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.6474}},"lxr_fc_rights":4.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.807,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.6791}},"lxr_fc_rights":4.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.796,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7633,"q2v":0.6768,"cvpos":0.6221}},"lxr_fc_rights":4.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.783,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.5773}},"lxr_fc_rights":4.23},{"date":"2025-02-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.799,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.6381}},"lxr_fc_rights":4.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.5978}},"lxr_fc_rights":4.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.794,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.6116}},"lxr_fc_rights":4.29},{"date":"2025-02-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.799,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7633,"q2v":0.6768,"cvpos":0.6386}},"lxr_fc_rights":4.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.6312}},"lxr_fc_rights":4.31},{"date":"2025-02-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.803,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.6506}},"lxr_fc_rights":4.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.792,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.6033}},"lxr_fc_rights":4.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.779,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.5647}},"lxr_fc_rights":4.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.772,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7633,"q2v":0.6768,"cvpos":0.531}},"lxr_fc_rights":4.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.772,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.5324}},"lxr_fc_rights":4.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.768,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.5199}},"lxr_fc_rights":4.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.761,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.4897}},"lxr_fc_rights":4.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.757,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.478}},"lxr_fc_rights":4.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.761,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7628,"q2v":0.6768,"cvpos":0.4897}},"lxr_fc_rights":4.11},{"date":"2025-01-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.774,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7633,"q2v":0.6768,"cvpos":0.5379}},"lxr_fc_rights":4.18},{"date":"2025-01-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.767,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.5117}},"lxr_fc_rights":4.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.772,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.5282}},"lxr_fc_rights":4.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.763,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.4959}},"lxr_fc_rights":4.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.763,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7637,"q2v":0.6768,"cvpos":0.4966}},"lxr_fc_rights":4.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.739,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7639,"q2v":0.6768,"cvpos":0.4248}},"lxr_fc_rights":3.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.741,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7643,"q2v":0.6768,"cvpos":0.4292}},"lxr_fc_rights":4},{"date":"2025-01-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.763,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7646,"q2v":0.6768,"cvpos":0.4924}},"lxr_fc_rights":4.12},{"date":"2025-01-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.774,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7648,"q2v":0.6768,"cvpos":0.5275}},"lxr_fc_rights":4.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.781,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7646,"q2v":0.6768,"cvpos":0.5559}},"lxr_fc_rights":4.22},{"date":"2025-01-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.768,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7646,"q2v":0.6768,"cvpos":0.509}},"lxr_fc_rights":4.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.759,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7651,"q2v":0.6768,"cvpos":0.4814}},"lxr_fc_rights":4.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.794,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7654,"q2v":0.6768,"cvpos":0.5909}},"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7651,"q2v":0.6768,"cvpos":0.6428}},"lxr_fc_rights":4.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.823,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7651,"q2v":0.6768,"cvpos":0.7269}},"lxr_fc_rights":4.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.838,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7651,"q2v":0.6768,"cvpos":0.7689}},"lxr_fc_rights":4.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.825,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7646,"q2v":0.6768,"cvpos":0.7331}},"lxr_fc_rights":4.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.821,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7644,"q2v":0.6768,"cvpos":0.7231}},"lxr_fc_rights":4.44},{"date":"2024-12-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.842,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7643,"q2v":0.6768,"cvpos":0.7752}},"lxr_fc_rights":4.54},{"date":"2024-12-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.832,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7642,"q2v":0.6768,"cvpos":0.7531}},"lxr_fc_rights":4.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.869,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7637,"q2v":0.6768,"cvpos":0.8776}},"lxr_fc_rights":4.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.863,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7632,"q2v":0.6768,"cvpos":0.8611}},"lxr_fc_rights":4.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.86,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7627,"q2v":0.6768,"cvpos":0.8512}},"lxr_fc_rights":4.64},{"date":"2024-12-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.865,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7627,"q2v":0.6768,"cvpos":0.8676}},"lxr_fc_rights":4.67},{"date":"2024-12-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.906,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.8471,"q5v":0.7626,"q2v":0.6768,"cvpos":0.9324}},"lxr_fc_rights":4.89},{"date":"2024-12-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.924,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.7625,"q2v":0.6768,"cvpos":0.9642}},"lxr_fc_rights":4.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.959,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7617,"q2v":0.6768,"cvpos":0.9917}},"lxr_fc_rights":5.18},{"date":"2024-12-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.955,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7608,"q2v":0.6768,"cvpos":0.9917}},"lxr_fc_rights":5.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.931,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7602,"q2v":0.6768,"cvpos":0.9738}},"lxr_fc_rights":5.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.944,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.8452,"q5v":0.7589,"q2v":0.6768,"cvpos":0.9876}},"lxr_fc_rights":5.1},{"date":"2024-12-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.97,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.8452,"q5v":0.7581,"q2v":0.6768,"cvpos":0.9931}},"lxr_fc_rights":5.24},{"date":"2024-12-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.882,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.8452,"q5v":0.7579,"q2v":0.6768,"cvpos":0.9065}},"lxr_fc_rights":4.76},{"date":"2024-12-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.878,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.7579,"q2v":0.6768,"cvpos":0.9008}},"lxr_fc_rights":4.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.889,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.7579,"q2v":0.6768,"cvpos":0.9172}},"lxr_fc_rights":4.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.865,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.8448,"q5v":0.7572,"q2v":0.6768,"cvpos":0.8828}},"lxr_fc_rights":4.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.852,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.8435,"q5v":0.7563,"q2v":0.6768,"cvpos":0.8391}},"lxr_fc_rights":4.6},{"date":"2024-11-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.856,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.7562,"q2v":0.6768,"cvpos":0.8528}},"lxr_fc_rights":4.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.8416,"q5v":0.7562,"q2v":0.6768,"cvpos":0.8085}},"lxr_fc_rights":4.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.8409,"q5v":0.7558,"q2v":0.6768,"cvpos":0.8097}},"lxr_fc_rights":4.56},{"date":"2024-11-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.84,"q5v":0.7551,"q2v":0.6768,"cvpos":0.811}},"lxr_fc_rights":4.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.807,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7542,"q2v":0.6768,"cvpos":0.696}},"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.832,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7539,"q2v":0.6766,"cvpos":0.7827}},"lxr_fc_rights":4.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.827,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7538,"q2v":0.6766,"cvpos":0.7769}},"lxr_fc_rights":4.47},{"date":"2024-11-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.814,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.753,"q2v":0.6766,"cvpos":0.7324}},"lxr_fc_rights":4.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.803,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7523,"q2v":0.6762,"cvpos":0.6731}},"lxr_fc_rights":4.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7518,"q2v":0.6759,"cvpos":0.685}},"lxr_fc_rights":4.35},{"date":"2024-11-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.812,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7516,"q2v":0.6759,"cvpos":0.729}},"lxr_fc_rights":4.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.836,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7515,"q2v":0.6759,"cvpos":0.792}},"lxr_fc_rights":4.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.836,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7512,"q2v":0.6759,"cvpos":0.7931}},"lxr_fc_rights":4.52},{"date":"2024-11-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.854,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7504,"q2v":0.6756,"cvpos":0.8441}},"lxr_fc_rights":4.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.856,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.8381,"q5v":0.7491,"q2v":0.675,"cvpos":0.8542}},"lxr_fc_rights":4.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.836,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7483,"q2v":0.6744,"cvpos":0.7978}},"lxr_fc_rights":4.52},{"date":"2024-11-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.807,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.748,"q2v":0.6744,"cvpos":0.7094}},"lxr_fc_rights":4.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.809,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7478,"q2v":0.6744,"cvpos":0.7145}},"lxr_fc_rights":4.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7474,"q2v":0.6741,"cvpos":0.6331}},"lxr_fc_rights":4.27},{"date":"2024-10-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.787,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7469,"q2v":0.6732,"cvpos":0.6217}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.825,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7465,"q2v":0.6731,"cvpos":0.7744}},"lxr_fc_rights":4.46},{"date":"2024-10-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7464,"q2v":0.6731,"cvpos":0.7493}},"lxr_fc_rights":4.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.814,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7461,"q2v":0.6731,"cvpos":0.7434}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2641,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7458,"q2v":0.6727,"cvpos":0.7559}},"ps_ttm":0.819,"lxr_fc_rights":4.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2641,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7455,"q2v":0.6726,"cvpos":0.7125}},"ps_ttm":0.807,"lxr_fc_rights":4.53},{"date":"2024-10-23T16:00:00.000Z","stockId":2641,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7453,"q2v":0.6726,"cvpos":0.5983}},"ps_ttm":0.777,"lxr_fc_rights":4.36},{"date":"2024-10-22T16:00:00.000Z","stockId":2641,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7451,"q2v":0.6726,"cvpos":0.5992}},"ps_ttm":0.777,"lxr_fc_rights":4.36},{"date":"2024-10-21T16:00:00.000Z","stockId":2641,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.745,"q2v":0.6726,"cvpos":0.589}},"ps_ttm":0.773,"lxr_fc_rights":4.34},{"date":"2024-10-20T16:00:00.000Z","stockId":2641,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7442,"q2v":0.6726,"cvpos":0.5683}},"ps_ttm":0.766,"lxr_fc_rights":4.3},{"date":"2024-10-17T16:00:00.000Z","stockId":2641,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7414,"q2v":0.6726,"cvpos":0.6011}},"ps_ttm":0.777,"lxr_fc_rights":4.36},{"date":"2024-10-16T16:00:00.000Z","stockId":2641,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7407,"q2v":0.6726,"cvpos":0.5667}},"ps_ttm":0.764,"lxr_fc_rights":4.29},{"date":"2024-10-15T16:00:00.000Z","stockId":2641,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7405,"q2v":0.6726,"cvpos":0.6102}},"ps_ttm":0.78,"lxr_fc_rights":4.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2641,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7404,"q2v":0.6726,"cvpos":0.5572}},"ps_ttm":0.762,"lxr_fc_rights":4.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2641,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7403,"q2v":0.6726,"cvpos":0.5986}},"ps_ttm":0.775,"lxr_fc_rights":4.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.766,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7395,"q2v":0.6726,"cvpos":0.575}},"lxr_fc_rights":4.3},{"date":"2024-10-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.78,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7384,"q2v":0.6726,"cvpos":0.6121}},"lxr_fc_rights":4.38},{"date":"2024-10-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.762,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7381,"q2v":0.6726,"cvpos":0.5634}},"lxr_fc_rights":4.28},{"date":"2024-10-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.836,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7376,"q2v":0.6726,"cvpos":0.7986}},"lxr_fc_rights":4.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.803,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7376,"q2v":0.6726,"cvpos":0.6938}},"lxr_fc_rights":4.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.745,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7368,"q2v":0.6726,"cvpos":0.5158}},"lxr_fc_rights":4.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.718,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7368,"q2v":0.6726,"cvpos":0.4429}},"lxr_fc_rights":4.03},{"date":"2024-09-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.697,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.737,"q2v":0.6726,"cvpos":0.354}},"lxr_fc_rights":3.91},{"date":"2024-09-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.696,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7376,"q2v":0.6726,"cvpos":0.3379}},"lxr_fc_rights":3.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.676,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7384,"q2v":0.6726,"cvpos":0.2234}},"lxr_fc_rights":3.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.68,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7403,"q2v":0.6726,"cvpos":0.2562}},"lxr_fc_rights":3.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.681,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7403,"q2v":0.6726,"cvpos":0.2676}},"lxr_fc_rights":3.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.659,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.7403,"q2v":0.6726,"cvpos":0.1036}},"lxr_fc_rights":3.7},{"date":"2024-09-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.671,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.8381,"q5v":0.7407,"q2v":0.6726,"cvpos":0.1871}},"lxr_fc_rights":3.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.678,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7411,"q2v":0.6727,"cvpos":0.2338}},"lxr_fc_rights":3.8},{"date":"2024-09-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.68,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7412,"q2v":0.6727,"cvpos":0.2521}},"lxr_fc_rights":3.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.685,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.7415,"q2v":0.6727,"cvpos":0.28}},"lxr_fc_rights":3.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.687,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.8393,"q5v":0.7426,"q2v":0.6727,"cvpos":0.2841}},"lxr_fc_rights":3.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.685,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7453,"q2v":0.6727,"cvpos":0.2792}},"lxr_fc_rights":3.84},{"date":"2024-09-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.696,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7455,"q2v":0.6727,"cvpos":0.3232}},"lxr_fc_rights":3.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.69,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7455,"q2v":0.6727,"cvpos":0.3017}},"lxr_fc_rights":3.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.687,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7456,"q2v":0.6727,"cvpos":0.2828}},"lxr_fc_rights":3.85},{"date":"2024-09-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.683,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7458,"q2v":0.6727,"cvpos":0.2676}},"lxr_fc_rights":3.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.681,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7465,"q2v":0.6727,"cvpos":0.2613}},"lxr_fc_rights":3.82},{"date":"2024-08-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.674,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7469,"q2v":0.6727,"cvpos":0.2077}},"lxr_fc_rights":3.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.673,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7472,"q2v":0.6727,"cvpos":0.1997}},"lxr_fc_rights":3.77},{"date":"2024-08-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.656,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7472,"q2v":0.6731,"cvpos":0.0938}},"lxr_fc_rights":3.75},{"date":"2024-08-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.656,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.8408,"q5v":0.7472,"q2v":0.6732,"cvpos":0.0938}},"lxr_fc_rights":3.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.634,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.8409,"q5v":0.7474,"q2v":0.6733,"cvpos":0.0523}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.628,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.8416,"q5v":0.7478,"q2v":0.6733,"cvpos":0.0454}},"lxr_fc_rights":3.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.642,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.8416,"q5v":0.748,"q2v":0.6741,"cvpos":0.0702}},"lxr_fc_rights":3.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.641,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.8416,"q5v":0.7483,"q2v":0.6747,"cvpos":0.0662}},"lxr_fc_rights":3.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.659,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.842,"q5v":0.7491,"q2v":0.675,"cvpos":0.0979}},"lxr_fc_rights":3.77},{"date":"2024-08-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.661,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.8448,"q5v":0.7504,"q2v":0.6753,"cvpos":0.11}},"lxr_fc_rights":3.78},{"date":"2024-08-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.67,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.7512,"q2v":0.6756,"cvpos":0.1651}},"lxr_fc_rights":3.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.665,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.7515,"q2v":0.6756,"cvpos":0.1226}},"lxr_fc_rights":3.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.67,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.7516,"q2v":0.6759,"cvpos":0.1641}},"lxr_fc_rights":3.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.663,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.8451,"q5v":0.7517,"q2v":0.6759,"cvpos":0.1145}},"lxr_fc_rights":3.79},{"date":"2024-08-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.675,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7518,"q2v":0.6759,"cvpos":0.1912}},"lxr_fc_rights":3.86},{"date":"2024-08-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.677,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.752,"q2v":0.6766,"cvpos":0.2008}},"lxr_fc_rights":3.87},{"date":"2024-08-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.673,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.7523,"q2v":0.6766,"cvpos":0.186}},"lxr_fc_rights":3.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.677,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.7523,"q2v":0.6768,"cvpos":0.2}},"lxr_fc_rights":3.87},{"date":"2024-08-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.668,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.8471,"q5v":0.753,"q2v":0.6768,"cvpos":0.1462}},"lxr_fc_rights":3.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.678,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.7542,"q2v":0.6771,"cvpos":0.2077}},"lxr_fc_rights":3.88},{"date":"2024-07-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.684,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7547,"q2v":0.6771,"cvpos":0.238}},"lxr_fc_rights":3.91},{"date":"2024-07-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.684,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7548,"q2v":0.6771,"cvpos":0.2383}},"lxr_fc_rights":3.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.672,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7551,"q2v":0.6771,"cvpos":0.1724}},"lxr_fc_rights":3.84},{"date":"2024-07-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.666,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.7558,"q2v":0.6771,"cvpos":0.1379}},"lxr_fc_rights":3.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.668,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7563,"q2v":0.6771,"cvpos":0.1444}},"lxr_fc_rights":3.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.661,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7564,"q2v":0.6771,"cvpos":0.11}},"lxr_fc_rights":3.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.656,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7566,"q2v":0.6771,"cvpos":0.0882}},"lxr_fc_rights":3.75},{"date":"2024-07-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.666,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7572,"q2v":0.6773,"cvpos":0.1352}},"lxr_fc_rights":3.81},{"date":"2024-07-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.666,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7579,"q2v":0.6785,"cvpos":0.1352}},"lxr_fc_rights":3.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.665,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7581,"q2v":0.6785,"cvpos":0.1183}},"lxr_fc_rights":3.8},{"date":"2024-07-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.67,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7582,"q2v":0.6785,"cvpos":0.1513}},"lxr_fc_rights":3.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.672,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7583,"q2v":0.6787,"cvpos":0.1612}},"lxr_fc_rights":3.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.665,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7589,"q2v":0.6787,"cvpos":0.1186}},"lxr_fc_rights":3.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.67,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.7602,"q2v":0.6787,"cvpos":0.1503}},"lxr_fc_rights":3.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.677,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.7626,"q2v":0.6787,"cvpos":0.1816}},"lxr_fc_rights":3.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.678,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7627,"q2v":0.6793,"cvpos":0.1898}},"lxr_fc_rights":3.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.661,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7627,"q2v":0.6793,"cvpos":0.1088}},"lxr_fc_rights":3.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.668,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7632,"q2v":0.6796,"cvpos":0.1352}},"lxr_fc_rights":3.82},{"date":"2024-07-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.651,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.8545,"q5v":0.7637,"q2v":0.6796,"cvpos":0.0828}},"lxr_fc_rights":3.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.67,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.7642,"q2v":0.6796,"cvpos":0.1458}},"lxr_fc_rights":3.83},{"date":"2024-07-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.665,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.7646,"q2v":0.68,"cvpos":0.1155}},"lxr_fc_rights":3.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.684,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.7648,"q2v":0.68,"cvpos":0.2121}},"lxr_fc_rights":3.91},{"date":"2024-07-01T16:00:00.000Z","stockId":2641,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.8561,"q5v":0.7651,"q2v":0.68,"cvpos":0.2317}},"ps_ttm":0.689,"lxr_fc_rights":3.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2641,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.8564,"q5v":0.7653,"q2v":0.68,"cvpos":0.2317}},"ps_ttm":0.689,"lxr_fc_rights":3.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2641,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.8576,"q5v":0.7668,"q2v":0.68,"cvpos":0.1829}},"ps_ttm":0.678,"lxr_fc_rights":3.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2641,"sp":4,"statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.7679,"q2v":0.6802,"cvpos":0.238}},"ps_ttm":0.691,"lxr_fc_rights":3.85},{"sp":4.05,"stockId":2641,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.7687,"q2v":0.6802,"cvpos":0.2741}},"ps_ttm":0.699,"lxr_fc_rights":3.9},{"sp":3.94,"stockId":2641,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.7689,"q2v":0.6802,"cvpos":0.2}},"ps_ttm":0.68,"lxr_fc_rights":3.8},{"sp":3.89,"stockId":2641,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.7692,"q2v":0.681,"cvpos":0.1517}},"ps_ttm":0.672,"lxr_fc_rights":3.75},{"sp":4.06,"stockId":2641,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8589,"q5v":0.7692,"q2v":0.6814,"cvpos":0.2779}},"ps_ttm":0.701,"lxr_fc_rights":3.91},{"sp":3.9,"stockId":2641,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8592,"q5v":0.7696,"q2v":0.6814,"cvpos":0.1596}},"ps_ttm":0.673,"lxr_fc_rights":3.76},{"sp":3.98,"stockId":2641,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8592,"q5v":0.77,"q2v":0.6814,"cvpos":0.2176}},"ps_ttm":0.687,"lxr_fc_rights":3.83},{"sp":4.01,"stockId":2641,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8592,"q5v":0.77,"q2v":0.6814,"cvpos":0.2359}},"ps_ttm":0.692,"lxr_fc_rights":3.86},{"ps_ttm":0.687,"sp":3.98,"stockId":2641,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8593,"q5v":0.7708,"q2v":0.6814,"cvpos":0.2179}},"lxr_fc_rights":3.83},{"ps_ttm":0.703,"sp":4.07,"stockId":2641,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7721,"q2v":0.6814,"cvpos":0.2792}},"lxr_fc_rights":3.92},{"ps_ttm":0.701,"sp":4.06,"stockId":2641,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7724,"q2v":0.6814,"cvpos":0.2727}},"lxr_fc_rights":3.91},{"ps_ttm":0.71,"sp":4.11,"stockId":2641,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7724,"q2v":0.6814,"cvpos":0.3159}},"lxr_fc_rights":3.96},{"ps_ttm":0.701,"sp":4.06,"stockId":2641,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8607,"q5v":0.7725,"q2v":0.6814,"cvpos":0.2735}},"lxr_fc_rights":3.91},{"ps_ttm":0.713,"sp":4.13,"stockId":2641,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.774,"q2v":0.6814,"cvpos":0.3191}},"lxr_fc_rights":3.98},{"ps_ttm":0.696,"sp":4.03,"stockId":2641,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.7742,"q2v":0.6814,"cvpos":0.2462}},"lxr_fc_rights":3.88},{"ps_ttm":0.687,"sp":3.98,"stockId":2641,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.7744,"q2v":0.6814,"cvpos":0.2176}},"lxr_fc_rights":3.83},{"ps_ttm":0.71,"sp":4.11,"stockId":2641,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.7744,"q2v":0.6814,"cvpos":0.3117}},"lxr_fc_rights":3.96},{"ps_ttm":0.72,"sp":4.17,"stockId":2641,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8638,"q5v":0.7744,"q2v":0.6814,"cvpos":0.3407}},"lxr_fc_rights":4.02},{"ps_ttm":0.73,"sp":4.23,"stockId":2641,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8643,"q5v":0.7748,"q2v":0.6814,"cvpos":0.3686}},"lxr_fc_rights":4.08},{"ps_ttm":0.735,"sp":4.26,"stockId":2641,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7758,"q2v":0.6814,"cvpos":0.3851}},"lxr_fc_rights":4.1},{"ps_ttm":0.748,"sp":4.33,"stockId":2641,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7764,"q2v":0.6814,"cvpos":0.4174}},"lxr_fc_rights":4.17},{"ps_ttm":0.746,"sp":4.32,"stockId":2641,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.7767,"q2v":0.6814,"cvpos":0.4083}},"lxr_fc_rights":4.16},{"ps_ttm":0.756,"sp":4.38,"stockId":2641,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8657,"q5v":0.7771,"q2v":0.6814,"cvpos":0.44}},"lxr_fc_rights":4.22},{"ps_ttm":0.754,"sp":4.37,"stockId":2641,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8673,"q5v":0.778,"q2v":0.6814,"cvpos":0.4347}},"lxr_fc_rights":4.21},{"ps_ttm":0.765,"sp":4.43,"stockId":2641,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8681,"q5v":0.778,"q2v":0.6814,"cvpos":0.4608}},"lxr_fc_rights":4.27},{"ps_ttm":0.801,"sp":4.64,"stockId":2641,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8681,"q5v":0.778,"q2v":0.6814,"cvpos":0.5826}},"lxr_fc_rights":4.47},{"ps_ttm":0.796,"sp":4.61,"stockId":2641,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8681,"q5v":0.778,"q2v":0.6814,"cvpos":0.5586}},"lxr_fc_rights":4.44},{"ps_ttm":0.81,"sp":4.69,"stockId":2641,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.778,"q2v":0.6814,"cvpos":0.6207}},"lxr_fc_rights":4.52},{"ps_ttm":0.81,"sp":4.69,"stockId":2641,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7784,"q2v":0.6814,"cvpos":0.619}},"lxr_fc_rights":4.52},{"ps_ttm":0.798,"sp":4.62,"stockId":2641,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.7784,"q2v":0.6814,"cvpos":0.5653}},"lxr_fc_rights":4.45},{"ps_ttm":0.777,"sp":4.5,"stockId":2641,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.778,"q2v":0.6814,"cvpos":0.4945}},"lxr_fc_rights":4.34},{"ps_ttm":0.782,"sp":4.53,"stockId":2641,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.7784,"q2v":0.6814,"cvpos":0.5117}},"lxr_fc_rights":4.36},{"ps_ttm":0.775,"sp":4.49,"stockId":2641,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8768,"q5v":0.7784,"q2v":0.6814,"cvpos":0.4924}},"lxr_fc_rights":4.33},{"date":"2024-05-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.796,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.877,"q5v":0.7789,"q2v":0.6814,"cvpos":0.553}},"lxr_fc_rights":4.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.806,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.7789,"q2v":0.6814,"cvpos":0.5983}},"lxr_fc_rights":4.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.786,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.7789,"q2v":0.6814,"cvpos":0.5179}},"lxr_fc_rights":4.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.7789,"q2v":0.6814,"cvpos":0.6248}},"lxr_fc_rights":4.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.801,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.8795,"q5v":0.7789,"q2v":0.6814,"cvpos":0.5738}},"lxr_fc_rights":4.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.8799,"q5v":0.7789,"q2v":0.6814,"cvpos":0.56}},"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8815,"q5v":0.7789,"q2v":0.6814,"cvpos":0.6331}},"lxr_fc_rights":4.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.793,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.8842,"q5v":0.7789,"q2v":0.6814,"cvpos":0.5378}},"lxr_fc_rights":4.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.772,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8846,"q5v":0.7789,"q2v":0.6814,"cvpos":0.4787}},"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.769,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.8846,"q5v":0.7789,"q2v":0.6814,"cvpos":0.4697}},"lxr_fc_rights":4.6},{"date":"2024-04-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.769,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.8846,"q5v":0.7797,"q2v":0.6814,"cvpos":0.4703}},"lxr_fc_rights":4.6},{"date":"2024-04-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.756,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8852,"q5v":0.7806,"q2v":0.6814,"cvpos":0.4386}},"lxr_fc_rights":4.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.763,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.7819,"q2v":0.6814,"cvpos":0.4512}},"lxr_fc_rights":4.57},{"date":"2024-04-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.758,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.782,"q2v":0.6814,"cvpos":0.4402}},"lxr_fc_rights":4.54},{"date":"2024-04-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.763,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.7821,"q2v":0.6814,"cvpos":0.4504}},"lxr_fc_rights":4.57},{"date":"2024-04-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.703,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.8893,"q5v":0.7822,"q2v":0.6814,"cvpos":0.2745}},"lxr_fc_rights":4.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.764,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.8899,"q5v":0.7825,"q2v":0.6814,"cvpos":0.4538}},"lxr_fc_rights":4.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7837,"q2v":0.6814,"cvpos":0.5089}},"lxr_fc_rights":4.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.801,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7837,"q2v":0.6814,"cvpos":0.5557}},"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.8,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7837,"q2v":0.6814,"cvpos":0.5523}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.835,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8951,"q5v":0.7831,"q2v":0.6814,"cvpos":0.6621}},"lxr_fc_rights":5},{"date":"2024-04-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.8955,"q5v":0.7831,"q2v":0.6814,"cvpos":0.6097}},"lxr_fc_rights":4.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.8979,"q5v":0.7837,"q2v":0.6814,"cvpos":0.6754}},"lxr_fc_rights":5.06},{"date":"2024-04-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.861,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.8979,"q5v":0.7837,"q2v":0.6814,"cvpos":0.7383}},"lxr_fc_rights":5.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.871,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.8983,"q5v":0.7837,"q2v":0.6814,"cvpos":0.759}},"lxr_fc_rights":5.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.8995,"q5v":0.7837,"q2v":0.6814,"cvpos":0.6923}},"lxr_fc_rights":5.1},{"date":"2024-03-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.848,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.9014,"q5v":0.7837,"q2v":0.6814,"cvpos":0.6841}},"lxr_fc_rights":5.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.834,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.7837,"q2v":0.6814,"cvpos":0.6547}},"lxr_fc_rights":4.99},{"date":"2024-03-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.883,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.7837,"q2v":0.6814,"cvpos":0.7713}},"lxr_fc_rights":5.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.866,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.7837,"q2v":0.6814,"cvpos":0.7466}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.874,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9047,"q5v":0.7837,"q2v":0.6814,"cvpos":0.7541}},"lxr_fc_rights":5.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.89,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.9049,"q5v":0.7837,"q2v":0.6814,"cvpos":0.7761}},"lxr_fc_rights":5.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.898,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.9061,"q5v":0.7837,"q2v":0.6814,"cvpos":0.7868}},"lxr_fc_rights":5.38},{"date":"2024-03-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9061,"q5v":0.7837,"q2v":0.6814,"cvpos":0.6088}},"lxr_fc_rights":4.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.7837,"q2v":0.6814,"cvpos":0.608}},"lxr_fc_rights":4.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.806,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7842,"q2v":0.6814,"cvpos":0.5706}},"lxr_fc_rights":4.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.797,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7837,"q2v":0.6814,"cvpos":0.5371}},"lxr_fc_rights":4.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.803,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.9096,"q5v":0.7837,"q2v":0.6814,"cvpos":0.5557}},"lxr_fc_rights":4.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.7837,"q2v":0.6814,"cvpos":0.5598}},"lxr_fc_rights":4.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.797,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9109,"q5v":0.7837,"q2v":0.6814,"cvpos":0.5378}},"lxr_fc_rights":4.77},{"date":"2024-03-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.78,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7842,"q2v":0.6814,"cvpos":0.4883}},"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.774,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7848,"q2v":0.6814,"cvpos":0.4698}},"lxr_fc_rights":4.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.784,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.9126,"q5v":0.785,"q2v":0.6814,"cvpos":0.4966}},"lxr_fc_rights":4.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.777,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.7858,"q2v":0.6814,"cvpos":0.4787}},"lxr_fc_rights":4.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.795,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.9155,"q5v":0.7866,"q2v":0.6814,"cvpos":0.5227}},"lxr_fc_rights":4.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.795,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7869,"q2v":0.6814,"cvpos":0.5213}},"lxr_fc_rights":4.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7869,"q2v":0.6814,"cvpos":0.5082}},"lxr_fc_rights":4.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.758,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7866,"q2v":0.6814,"cvpos":0.4388}},"lxr_fc_rights":4.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7869,"q2v":0.6814,"cvpos":0.5482}},"lxr_fc_rights":4.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.787,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.7869,"q2v":0.6814,"cvpos":0.5}},"lxr_fc_rights":4.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.784,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.9159,"q5v":0.7885,"q2v":0.6814,"cvpos":0.4931}},"lxr_fc_rights":4.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.756,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9174,"q5v":0.7887,"q2v":0.6814,"cvpos":0.4354}},"lxr_fc_rights":4.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.742,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.9174,"q5v":0.789,"q2v":0.6814,"cvpos":0.3975}},"lxr_fc_rights":4.44},{"date":"2024-02-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.737,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.9174,"q5v":0.7892,"q2v":0.6814,"cvpos":0.3857}},"lxr_fc_rights":4.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.727,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.9174,"q5v":0.7895,"q2v":0.6814,"cvpos":0.3609}},"lxr_fc_rights":4.35},{"date":"2024-02-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.708,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.7907,"q2v":0.6814,"cvpos":0.2936}},"lxr_fc_rights":4.24},{"date":"2024-02-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.663,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.919,"q5v":0.7908,"q2v":0.6814,"cvpos":0.1085}},"lxr_fc_rights":3.97},{"date":"2024-02-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.653,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7913,"q2v":0.6814,"cvpos":0.0839}},"lxr_fc_rights":3.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.637,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9221,"q5v":0.7919,"q2v":0.6815,"cvpos":0.0564}},"lxr_fc_rights":3.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.706,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.9258,"q5v":0.7929,"q2v":0.6828,"cvpos":0.2812}},"lxr_fc_rights":4.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.739,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.7936,"q2v":0.6828,"cvpos":0.3772}},"lxr_fc_rights":4.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.751,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.7939,"q2v":0.6828,"cvpos":0.408}},"lxr_fc_rights":4.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.795,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.7939,"q2v":0.6825,"cvpos":0.5021}},"lxr_fc_rights":4.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.822,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9285,"q5v":0.7939,"q2v":0.6825,"cvpos":0.5873}},"lxr_fc_rights":4.92},{"date":"2024-01-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.853,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.9301,"q5v":0.7945,"q2v":0.6828,"cvpos":0.6584}},"lxr_fc_rights":5.11},{"date":"2024-01-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.867,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9311,"q5v":0.7945,"q2v":0.6828,"cvpos":0.7023}},"lxr_fc_rights":5.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.85,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.9311,"q5v":0.7939,"q2v":0.6828,"cvpos":0.6429}},"lxr_fc_rights":5.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.832,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.9311,"q5v":0.7939,"q2v":0.6825,"cvpos":0.608}},"lxr_fc_rights":4.98},{"date":"2024-01-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.826,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9317,"q5v":0.7939,"q2v":0.6825,"cvpos":0.5928}},"lxr_fc_rights":4.94},{"date":"2024-01-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.877,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7945,"q2v":0.6828,"cvpos":0.7078}},"lxr_fc_rights":5.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.928,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7945,"q2v":0.6828,"cvpos":0.786}},"lxr_fc_rights":5.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.911,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7939,"q2v":0.6828,"cvpos":0.7555}},"lxr_fc_rights":5.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2641,"ps_ttm":1.012,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7939,"q2v":0.6825,"cvpos":0.8501}},"lxr_fc_rights":6.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2641,"ps_ttm":1.123,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7939,"q2v":0.6825,"cvpos":0.9133}},"lxr_fc_rights":6.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2641,"ps_ttm":1.151,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.9349,"q5v":0.7945,"q2v":0.6828,"cvpos":0.9163}},"lxr_fc_rights":6.89},{"date":"2024-01-10T16:00:00.000Z","stockId":2641,"ps_ttm":1.046,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.9349,"q5v":0.7945,"q2v":0.6828,"cvpos":0.8711}},"lxr_fc_rights":6.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.951,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7939,"q2v":0.6828,"cvpos":0.8159}},"lxr_fc_rights":5.69},{"date":"2024-01-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.864,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.9346,"q5v":0.7939,"q2v":0.6825,"cvpos":0.6919}},"lxr_fc_rights":5.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.785,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.9349,"q5v":0.7939,"q2v":0.6825,"cvpos":0.4801}},"lxr_fc_rights":4.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.795,"q2v":0.6828,"cvpos":0.5103}},"lxr_fc_rights":4.78},{"date":"2024-01-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.806,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9377,"q5v":0.795,"q2v":0.6828,"cvpos":0.5309}},"lxr_fc_rights":4.83},{"date":"2024-01-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.808,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.9377,"q5v":0.795,"q2v":0.6828,"cvpos":0.5371}},"lxr_fc_rights":4.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9377,"q5v":0.7945,"q2v":0.6825,"cvpos":0.5488}},"lxr_fc_rights":4.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.809,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.9408,"q5v":0.795,"q2v":0.6828,"cvpos":0.5405}},"lxr_fc_rights":4.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.792,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.9409,"q5v":0.795,"q2v":0.6828,"cvpos":0.4911}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.774,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.9409,"q5v":0.7951,"q2v":0.6828,"cvpos":0.4533}},"lxr_fc_rights":4.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.769,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.9444,"q5v":0.7951,"q2v":0.6825,"cvpos":0.4443}},"lxr_fc_rights":4.6},{"date":"2023-12-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.787,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.946,"q5v":0.7958,"q2v":0.6825,"cvpos":0.4787}},"lxr_fc_rights":4.71},{"date":"2023-12-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.779,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.7968,"q2v":0.6828,"cvpos":0.4623}},"lxr_fc_rights":4.66},{"date":"2023-12-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.788,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.7976,"q2v":0.6828,"cvpos":0.476}},"lxr_fc_rights":4.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.782,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.7981,"q2v":0.6828,"cvpos":0.4698}},"lxr_fc_rights":4.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.79,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.7981,"q2v":0.6825,"cvpos":0.4801}},"lxr_fc_rights":4.73},{"date":"2023-12-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.793,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.7983,"q2v":0.6825,"cvpos":0.4856}},"lxr_fc_rights":4.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.809,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.9826,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5281}},"lxr_fc_rights":4.85},{"date":"2023-12-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9842,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5322}},"lxr_fc_rights":4.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.808,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.9842,"q5v":0.7994,"q2v":0.6828,"cvpos":0.5247}},"lxr_fc_rights":4.84},{"date":"2023-12-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.817,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.989,"q5v":0.799,"q2v":0.6825,"cvpos":0.5475}},"lxr_fc_rights":4.89},{"date":"2023-12-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.799,"q2v":0.6825,"cvpos":0.5323}},"lxr_fc_rights":4.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.806,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9937,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5185}},"lxr_fc_rights":4.83},{"date":"2023-12-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.821,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5501}},"lxr_fc_rights":4.91},{"date":"2023-12-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.821,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.7994,"q2v":0.6828,"cvpos":0.5508}},"lxr_fc_rights":4.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.816,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.799,"q2v":0.6825,"cvpos":0.542}},"lxr_fc_rights":4.88},{"date":"2023-12-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.826,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.799,"q2v":0.6825,"cvpos":0.5598}},"lxr_fc_rights":4.94},{"date":"2023-11-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.835,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.9985,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5761}},"lxr_fc_rights":5},{"date":"2023-11-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.838,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.0001,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5789}},"lxr_fc_rights":5.02},{"date":"2023-11-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.842,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.0001,"q5v":0.7994,"q2v":0.6828,"cvpos":0.5852}},"lxr_fc_rights":5.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0017,"q5v":0.799,"q2v":0.6825,"cvpos":0.6052}},"lxr_fc_rights":5.1},{"date":"2023-11-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.799,"q2v":0.6825,"cvpos":0.6052}},"lxr_fc_rights":5.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.85,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.0096,"q5v":0.7995,"q2v":0.6828,"cvpos":0.6008}},"lxr_fc_rights":5.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.861,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.0096,"q5v":0.7995,"q2v":0.6828,"cvpos":0.6406}},"lxr_fc_rights":5.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.846,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.0096,"q5v":0.7994,"q2v":0.6828,"cvpos":0.592}},"lxr_fc_rights":5.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.859,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.0112,"q5v":0.799,"q2v":0.6825,"cvpos":0.6355}},"lxr_fc_rights":5.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.861,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.799,"q2v":0.6825,"cvpos":0.6396}},"lxr_fc_rights":5.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.856,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.7995,"q2v":0.6828,"cvpos":0.6159}},"lxr_fc_rights":5.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.856,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.7995,"q2v":0.6828,"cvpos":0.6159}},"lxr_fc_rights":5.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.858,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.0208,"q5v":0.7994,"q2v":0.6828,"cvpos":0.6236}},"lxr_fc_rights":5.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.854,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.0224,"q5v":0.799,"q2v":0.6825,"cvpos":0.6149}},"lxr_fc_rights":5.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.846,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.799,"q2v":0.6825,"cvpos":0.5928}},"lxr_fc_rights":5.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.846,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5912}},"lxr_fc_rights":5.07},{"date":"2023-11-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5981}},"lxr_fc_rights":5.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.848,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.0303,"q5v":0.7994,"q2v":0.6828,"cvpos":0.5948}},"lxr_fc_rights":5.08},{"date":"2023-11-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0335,"q5v":0.799,"q2v":0.6825,"cvpos":0.5983}},"lxr_fc_rights":5.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0367,"q5v":0.799,"q2v":0.6825,"cvpos":0.5983}},"lxr_fc_rights":5.1},{"date":"2023-11-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.856,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.7995,"q2v":0.6828,"cvpos":0.6063}},"lxr_fc_rights":5.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.84,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5802}},"lxr_fc_rights":5.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.7994,"q2v":0.6828,"cvpos":0.5962}},"lxr_fc_rights":5.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.854,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.799,"q2v":0.6825,"cvpos":0.6039}},"lxr_fc_rights":5.12},{"date":"2023-10-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0414,"q5v":0.799,"q2v":0.6825,"cvpos":0.597}},"lxr_fc_rights":5.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.7995,"q2v":0.6828,"cvpos":0.5953}},"lxr_fc_rights":5.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.858,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.7995,"q2v":0.6828,"cvpos":0.6049}},"lxr_fc_rights":5.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.882,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.0478,"q5v":0.7994,"q2v":0.6828,"cvpos":0.6415}},"lxr_fc_rights":5.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.797,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0494,"q5v":0.799,"q2v":0.6825,"cvpos":0.4938}},"lxr_fc_rights":4.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.772,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.0494,"q5v":0.7995,"q2v":0.6825,"cvpos":0.447}},"lxr_fc_rights":4.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.789,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0653,"q5v":0.8005,"q2v":0.6828,"cvpos":0.4733}},"lxr_fc_rights":4.86},{"date":"2023-10-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.795,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0669,"q5v":0.8015,"q2v":0.6828,"cvpos":0.4842}},"lxr_fc_rights":4.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.798,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0669,"q5v":0.8022,"q2v":0.6828,"cvpos":0.4918}},"lxr_fc_rights":4.91},{"date":"2023-10-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.812,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.0685,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5296}},"lxr_fc_rights":5},{"date":"2023-10-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.806,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0685,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5103}},"lxr_fc_rights":4.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.806,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0764,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5089}},"lxr_fc_rights":4.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.823,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5432}},"lxr_fc_rights":5.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.822,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.8024,"q2v":0.6828,"cvpos":0.5385}},"lxr_fc_rights":5.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.814,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.0812,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5296}},"lxr_fc_rights":5.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.844,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.0812,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5722}},"lxr_fc_rights":5.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.861,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.0844,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5953}},"lxr_fc_rights":5.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.0844,"q5v":0.8024,"q2v":0.6828,"cvpos":0.5714}},"lxr_fc_rights":5.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.851,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.0859,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5791}},"lxr_fc_rights":5.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.858,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.0905,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5846}},"lxr_fc_rights":5.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.864,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.0955,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5953}},"lxr_fc_rights":5.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.845,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.0961,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5706}},"lxr_fc_rights":5.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.847,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.0961,"q5v":0.8024,"q2v":0.6828,"cvpos":0.5714}},"lxr_fc_rights":5.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.848,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.0971,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5736}},"lxr_fc_rights":5.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.858,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.1018,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5805}},"lxr_fc_rights":5.28},{"date":"2023-09-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.85,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.105,"q5v":0.8028,"q2v":0.6828,"cvpos":0.572}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.854,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.1147,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5734}},"lxr_fc_rights":5.26},{"date":"2023-09-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.867,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.1147,"q5v":0.8024,"q2v":0.6828,"cvpos":0.5934}},"lxr_fc_rights":5.34},{"date":"2023-09-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.865,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5915}},"lxr_fc_rights":5.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.879,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6039}},"lxr_fc_rights":5.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.895,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6173}},"lxr_fc_rights":5.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.922,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.1426,"q5v":0.8028,"q2v":0.6828,"cvpos":0.668}},"lxr_fc_rights":5.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.931,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.1426,"q5v":0.8024,"q2v":0.6828,"cvpos":0.6786}},"lxr_fc_rights":5.73},{"date":"2023-09-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.931,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.1445,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6795}},"lxr_fc_rights":5.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.934,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.1501,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6809}},"lxr_fc_rights":5.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.915,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.1631,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6502}},"lxr_fc_rights":5.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.901,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6269}},"lxr_fc_rights":5.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.906,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.8024,"q2v":0.6828,"cvpos":0.6346}},"lxr_fc_rights":5.58},{"date":"2023-08-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.895,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.1724,"q5v":0.8023,"q2v":0.6825,"cvpos":0.619}},"lxr_fc_rights":5.51},{"date":"2023-08-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.884,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6066}},"lxr_fc_rights":5.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.861,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.1817,"q5v":0.8028,"q2v":0.6828,"cvpos":0.583}},"lxr_fc_rights":5.3},{"date":"2023-08-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.859,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5802}},"lxr_fc_rights":5.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.869,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.1836,"q5v":0.8024,"q2v":0.6828,"cvpos":0.5907}},"lxr_fc_rights":5.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.889,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6094}},"lxr_fc_rights":5.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.896,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.1873,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6121}},"lxr_fc_rights":5.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.902,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6173}},"lxr_fc_rights":5.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.917,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6447}},"lxr_fc_rights":5.65},{"date":"2023-08-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.906,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.1966,"q5v":0.8024,"q2v":0.6828,"cvpos":0.6236}},"lxr_fc_rights":5.59},{"date":"2023-08-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.911,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6327}},"lxr_fc_rights":5.62},{"date":"2023-08-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.919,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.2077,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6492}},"lxr_fc_rights":5.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.916,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6365}},"lxr_fc_rights":5.65},{"date":"2023-08-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.935,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6571}},"lxr_fc_rights":5.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.939,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.2096,"q5v":0.8024,"q2v":0.6828,"cvpos":0.6676}},"lxr_fc_rights":5.79},{"date":"2023-08-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.935,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.2115,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6589}},"lxr_fc_rights":5.76},{"date":"2023-08-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.935,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.2152,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6589}},"lxr_fc_rights":5.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.938,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2226,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6612}},"lxr_fc_rights":5.78},{"date":"2023-08-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.952,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.2245,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6694}},"lxr_fc_rights":5.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.947,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.2245,"q5v":0.8024,"q2v":0.6828,"cvpos":0.669}},"lxr_fc_rights":5.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.941,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.2245,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6644}},"lxr_fc_rights":5.8},{"date":"2023-07-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.938,"sp":6,"statistics":{"ps_ttm":{"q8v":1.2264,"q5v":0.8023,"q2v":0.6825,"cvpos":0.663}},"lxr_fc_rights":5.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.917,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.2357,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6406}},"lxr_fc_rights":5.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.916,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2357,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6365}},"lxr_fc_rights":5.65},{"date":"2023-07-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.917,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.2357,"q5v":0.8024,"q2v":0.6828,"cvpos":0.6401}},"lxr_fc_rights":5.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.914,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.2375,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6341}},"lxr_fc_rights":5.64},{"date":"2023-07-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.91,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.2375,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6272}},"lxr_fc_rights":5.61},{"date":"2023-07-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.91,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.2412,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6255}},"lxr_fc_rights":5.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.916,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6324}},"lxr_fc_rights":5.65},{"date":"2023-07-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.922,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.8024,"q2v":0.6828,"cvpos":0.6374}},"lxr_fc_rights":5.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.917,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6355}},"lxr_fc_rights":5.65},{"date":"2023-07-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.906,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6245}},"lxr_fc_rights":5.59},{"date":"2023-07-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.902,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6173}},"lxr_fc_rights":5.56},{"date":"2023-07-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.88,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5981}},"lxr_fc_rights":5.42},{"date":"2023-07-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.894,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":0.8024,"q2v":0.6828,"cvpos":0.6071}},"lxr_fc_rights":5.51},{"date":"2023-07-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.905,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.2543,"q5v":0.8023,"q2v":0.6825,"cvpos":0.619}},"lxr_fc_rights":5.58},{"date":"2023-07-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.894,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.2561,"q5v":0.8023,"q2v":0.6825,"cvpos":0.608}},"lxr_fc_rights":5.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.896,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6063}},"lxr_fc_rights":5.52},{"date":"2023-07-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.886,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":0.8028,"q2v":0.6828,"cvpos":0.6022}},"lxr_fc_rights":5.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.885,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":0.8024,"q2v":0.6828,"cvpos":0.6003}},"lxr_fc_rights":5.45},{"date":"2023-07-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.896,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6052}},"lxr_fc_rights":5.52},{"date":"2023-07-02T16:00:00.000Z","stockId":2641,"ps_ttm":0.899,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":0.8023,"q2v":0.6825,"cvpos":0.6066}},"lxr_fc_rights":5.54},{"date":"2023-06-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.881,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5981}},"lxr_fc_rights":5.43},{"date":"2023-06-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.877,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5926}},"lxr_fc_rights":5.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.864,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":0.8024,"q2v":0.6828,"cvpos":0.5852}},"lxr_fc_rights":5.33},{"date":"2023-06-26T16:00:00.000Z","stockId":2641,"ps_ttm":0.861,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.2654,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5832}},"lxr_fc_rights":5.31},{"date":"2023-06-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.828,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.2654,"q5v":0.8022,"q2v":0.6825,"cvpos":0.5537}},"lxr_fc_rights":5.11},{"date":"2023-06-20T16:00:00.000Z","stockId":2641,"ps_ttm":0.835,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.2654,"q5v":0.8024,"q2v":0.6828,"cvpos":0.5577}},"lxr_fc_rights":5.14},{"date":"2023-06-19T16:00:00.000Z","stockId":2641,"ps_ttm":0.847,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5695}},"lxr_fc_rights":5.22},{"date":"2023-06-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.874,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.2673,"q5v":0.8023,"q2v":0.6825,"cvpos":0.586}},"lxr_fc_rights":5.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.864,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5789}},"lxr_fc_rights":5.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.863,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5775}},"lxr_fc_rights":5.32},{"date":"2023-06-13T16:00:00.000Z","stockId":2641,"ps_ttm":0.872,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":0.8024,"q2v":0.6828,"cvpos":0.581}},"lxr_fc_rights":5.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2641,"ps_ttm":0.878,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.2697,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5846}},"lxr_fc_rights":5.41},{"date":"2023-06-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.888,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.2726,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5873}},"lxr_fc_rights":5.47},{"date":"2023-06-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.877,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5802}},"lxr_fc_rights":5.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.856,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.2747,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5693}},"lxr_fc_rights":5.28},{"date":"2023-06-06T16:00:00.000Z","stockId":2641,"ps_ttm":0.858,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.2747,"q5v":0.8024,"q2v":0.6828,"cvpos":0.5714}},"lxr_fc_rights":5.29},{"date":"2023-06-05T16:00:00.000Z","stockId":2641,"ps_ttm":0.853,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.2747,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5695}},"lxr_fc_rights":5.26},{"date":"2023-06-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.86,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.2764,"q5v":0.8023,"q2v":0.6825,"cvpos":0.5736}},"lxr_fc_rights":5.3},{"date":"2023-06-01T16:00:00.000Z","stockId":2641,"ps_ttm":0.877,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":0.8028,"q2v":0.6828,"cvpos":0.5748}},"lxr_fc_rights":5.4},{"date":"2023-05-31T16:00:00.000Z","stockId":2641,"ps_ttm":0.797,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.2785,"q5v":0.8028,"q2v":0.6828,"cvpos":0.4883}},"lxr_fc_rights":4.91},{"date":"2023-05-30T16:00:00.000Z","stockId":2641,"ps_ttm":0.831,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.2785,"q5v":0.8033,"q2v":0.6828,"cvpos":0.5522}},"lxr_fc_rights":5.13},{"date":"2023-05-29T16:00:00.000Z","stockId":2641,"ps_ttm":0.822,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.2803,"q5v":0.8028,"q2v":0.6825,"cvpos":0.5365}},"lxr_fc_rights":5.06},{"date":"2023-05-28T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.2803,"q5v":0.8028,"q2v":0.6825,"cvpos":0.5199}},"lxr_fc_rights":4.99},{"date":"2023-05-25T16:00:00.000Z","stockId":2641,"ps_ttm":0.833,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.8035,"q2v":0.6828,"cvpos":0.5501}},"lxr_fc_rights":5.12},{"date":"2023-05-24T16:00:00.000Z","stockId":2641,"ps_ttm":0.838,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.8035,"q2v":0.6828,"cvpos":0.5514}},"lxr_fc_rights":5.15},{"date":"2023-05-23T16:00:00.000Z","stockId":2641,"ps_ttm":0.827,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.8033,"q2v":0.6828,"cvpos":0.5412}},"lxr_fc_rights":5.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2641,"ps_ttm":0.819,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.8028,"q2v":0.6825,"cvpos":0.5296}},"lxr_fc_rights":5.04},{"date":"2023-05-21T16:00:00.000Z","stockId":2641,"ps_ttm":0.827,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.8028,"q2v":0.6825,"cvpos":0.5406}},"lxr_fc_rights":5.08},{"date":"2023-05-18T16:00:00.000Z","stockId":2641,"ps_ttm":0.827,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.8035,"q2v":0.6828,"cvpos":0.5391}},"lxr_fc_rights":5.08},{"date":"2023-05-17T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.8035,"q2v":0.6828,"cvpos":0.5185}},"lxr_fc_rights":4.99},{"date":"2023-05-16T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.8033,"q2v":0.6828,"cvpos":0.5192}},"lxr_fc_rights":4.99},{"date":"2023-05-15T16:00:00.000Z","stockId":2641,"ps_ttm":0.808,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":0.8028,"q2v":0.6825,"cvpos":0.5131}},"lxr_fc_rights":4.97},{"date":"2023-05-14T16:00:00.000Z","stockId":2641,"ps_ttm":0.827,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":0.8028,"q2v":0.6825,"cvpos":0.5365}},"lxr_fc_rights":5.08},{"date":"2023-05-11T16:00:00.000Z","stockId":2641,"ps_ttm":0.822,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":0.8035,"q2v":0.6828,"cvpos":0.5281}},"lxr_fc_rights":5.06},{"date":"2023-05-10T16:00:00.000Z","stockId":2641,"ps_ttm":0.819,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.2897,"q5v":0.8035,"q2v":0.6828,"cvpos":0.524}},"lxr_fc_rights":5.04},{"date":"2023-05-09T16:00:00.000Z","stockId":2641,"ps_ttm":0.803,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.2897,"q5v":0.8033,"q2v":0.6828,"cvpos":0.5}},"lxr_fc_rights":4.94},{"date":"2023-05-08T16:00:00.000Z","stockId":2641,"ps_ttm":0.805,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.2897,"q5v":0.803,"q2v":0.6825,"cvpos":0.5034}},"lxr_fc_rights":4.95},{"date":"2023-05-07T16:00:00.000Z","stockId":2641,"ps_ttm":0.817,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.2915,"q5v":0.803,"q2v":0.6825,"cvpos":0.5199}},"lxr_fc_rights":5.03},{"date":"2023-05-04T16:00:00.000Z","stockId":2641,"ps_ttm":0.819,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.2933,"q5v":0.8037,"q2v":0.6828,"cvpos":0.5206}},"lxr_fc_rights":5.04},{"date":"2023-05-03T16:00:00.000Z","stockId":2641,"ps_ttm":0.819,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.803,"q2v":0.6825,"cvpos":0.5213}},"lxr_fc_rights":5.04},{"date":"2023-04-27T16:00:00.000Z","stockId":2641,"ps_ttm":0.811,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.2971,"q5v":0.8037,"q2v":0.6828,"cvpos":0.5144}},"lxr_fc_rights":4.99},{"stockId":2641,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.805,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.2971,"q5v":0.8037,"q2v":0.6828,"cvpos":0.5021}},"lxr_fc_rights":4.95},{"stockId":2641,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.8,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.2971,"q5v":0.8037,"q2v":0.6828,"cvpos":0.4945}},"lxr_fc_rights":4.92},{"stockId":2641,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.794,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.2971,"q5v":0.8037,"q2v":0.6825,"cvpos":0.4828}},"lxr_fc_rights":4.88},{"stockId":2641,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.794,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3008,"q5v":0.8044,"q2v":0.6825,"cvpos":0.4828}},"lxr_fc_rights":4.88},{"stockId":2641,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.772,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.3009,"q5v":0.8065,"q2v":0.6828,"cvpos":0.4458}},"lxr_fc_rights":4.82},{"stockId":2641,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.769,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.3021,"q5v":0.8065,"q2v":0.6828,"cvpos":0.4403}},"lxr_fc_rights":4.8},{"stockId":2641,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.776,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.3021,"q5v":0.8065,"q2v":0.6828,"cvpos":0.4533}},"lxr_fc_rights":4.84},{"stockId":2641,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.778,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":0.8078,"q2v":0.6825,"cvpos":0.4539}},"lxr_fc_rights":4.85},{"stockId":2641,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.783,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":0.8095,"q2v":0.6825,"cvpos":0.4649}},"lxr_fc_rights":4.88}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4408336340,"t_y2y":-0.07546011198653835}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2905527678,"t_y2y":-0.07756000817865508}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1173390843,"t_y2y":-0.056029461050046074}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6602022416,"t_y2y":-0.1163531449862795}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4768140777,"t_y2y":-0.13632940490897313}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3149828394,"t_y2y":-0.13500192869927957}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1243037568,"t_y2y":-0.22087263821714412}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7471335838,"t_y2y":-0.06354707670367292}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5520786286,"t_y2y":-0.058367242908048185}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3641428228,"t_y2y":-0.033441192512973325}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1595124399,"t_y2y":-0.06675579341123344}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7978516444,"t_y2y":-0.10161617476897557}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5861262026,"t_y2y":-0.07970743842912716}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3765991684,"t_y2y":-0.04619005800095101}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1709225075,"t_y2y":0.08110116505391904}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8880966264,"t_y2y":0.26216415739600823}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2641}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2641,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2641,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8131977614859257,"cvpos":0.4979310344827586,"minv":0.628423262908916,"maxv":1.1505596157726368,"avgv":0.81089101690427,"maxpv":1.1505596157726368,"q2v":0.7714321878398527,"q5v":0.8134824041715601,"q8v":0.8652897700518504,"maxvd":"2024-01-11T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}