window.pageData = {"stock":{"name":"公元股份","stockCode":"002641","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2641,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":21.457,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2641,"pcf_ttm":21.99,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2641,"pcf_ttm":22.257,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-03-30T16:00:00.000Z","stockId":2641,"pcf_ttm":22.257,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-03-29T16:00:00.000Z","stockId":2641,"pcf_ttm":22.471,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-03-26T16:00:00.000Z","stockId":2641,"pcf_ttm":22.257,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2641,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":22.044,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-03-24T16:00:00.000Z","stockId":2641,"pcf_ttm":22.311,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-03-23T16:00:00.000Z","stockId":2641,"pcf_ttm":21.724,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2641,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":20.923,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2641,"pcf_ttm":22.204,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-03-18T16:00:00.000Z","stockId":2641,"pcf_ttm":22.577,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-03-17T16:00:00.000Z","stockId":2641,"pcf_ttm":23.218,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-03-16T16:00:00.000Z","stockId":2641,"pcf_ttm":23.218,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2641,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":23.645,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2641,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":23.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2641,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":23.538,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2641,"pcf_ttm":23.431,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2641,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":23.485,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-03-08T16:00:00.000Z","stockId":2641,"pcf_ttm":23.538,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":23.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-03-04T16:00:00.000Z","stockId":2641,"pcf_ttm":23.111,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2641,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":22.738,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-03-02T16:00:00.000Z","stockId":2641,"pcf_ttm":23.271,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2641,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":23.805,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2641,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":24.072,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":2641,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":24.019,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2641,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":24.179,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":2641,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":24.125,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-02-12T16:00:00.000Z","stockId":2641,"pcf_ttm":23.538,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":23.645,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-02-10T16:00:00.000Z","stockId":2641,"pcf_ttm":24.232,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-02-09T16:00:00.000Z","stockId":2641,"pcf_ttm":24.339,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2641,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":24.499,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2641,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":24.232,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-02-04T16:00:00.000Z","stockId":2641,"pcf_ttm":24.285,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-02-03T16:00:00.000Z","stockId":2641,"pcf_ttm":24.606,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-02-02T16:00:00.000Z","stockId":2641,"pcf_ttm":24.179,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-02-01T16:00:00.000Z","stockId":2641,"pcf_ttm":23.485,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2641,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":24.019,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-01-28T16:00:00.000Z","stockId":2641,"pcf_ttm":23.858,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2641,"pcf_ttm":23.592,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2641,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":23.805,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-01-25T16:00:00.000Z","stockId":2641,"pcf_ttm":24.125,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2641,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":24.446,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-01-21T16:00:00.000Z","stockId":2641,"pcf_ttm":24.339,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2641,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":24.019,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-01-19T16:00:00.000Z","stockId":2641,"pcf_ttm":23.965,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2641,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":24.019,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-01-15T16:00:00.000Z","stockId":2641,"pcf_ttm":23.912,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2641,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":23.538,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":23.752,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2641,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":23.805,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2641,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":23.645,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2641,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":23.538,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2641,"pcf_ttm":23.485,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2641,"pcf_ttm":23.058,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-01-05T16:00:00.000Z","stockId":2641,"pcf_ttm":23.431,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2641,"pcf_ttm":23.218,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-12-30T16:00:00.000Z","stockId":2641,"pcf_ttm":23.058,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2641,"pcf_ttm":23.165,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2641,"pcf_ttm":23.431,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-12-25T16:00:00.000Z","stockId":2641,"pcf_ttm":23.004,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2641,"pcf_ttm":23.325,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-12-23T16:00:00.000Z","stockId":2641,"pcf_ttm":23.325,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2641,"pcf_ttm":23.165,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2641,"pcf_ttm":23.271,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-12-18T16:00:00.000Z","stockId":2641,"pcf_ttm":23.058,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-17T16:00:00.000Z","stockId":2641,"pcf_ttm":22.631,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-16T16:00:00.000Z","stockId":2641,"pcf_ttm":22.471,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2641,"pcf_ttm":22.204,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-12-14T16:00:00.000Z","stockId":2641,"pcf_ttm":22.898,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-12-11T16:00:00.000Z","stockId":2641,"pcf_ttm":22.738,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-12-10T16:00:00.000Z","stockId":2641,"pcf_ttm":22.898,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2641,"pcf_ttm":23.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2641,"pcf_ttm":23.805,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-12-07T16:00:00.000Z","stockId":2641,"pcf_ttm":24.019,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2641,"pcf_ttm":23.912,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-12-03T16:00:00.000Z","stockId":2641,"pcf_ttm":24.072,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-12-02T16:00:00.000Z","stockId":2641,"pcf_ttm":22.951,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2641,"pcf_ttm":23.004,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-11-30T16:00:00.000Z","stockId":2641,"pcf_ttm":22.844,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2641,"pcf_ttm":22.844,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-26T16:00:00.000Z","stockId":2641,"pcf_ttm":22.577,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2641,"pcf_ttm":22.524,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-11-24T16:00:00.000Z","stockId":2641,"pcf_ttm":22.471,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2641,"pcf_ttm":22.257,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-11-20T16:00:00.000Z","stockId":2641,"pcf_ttm":22.097,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2641,"pcf_ttm":23.165,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2641,"pcf_ttm":23.218,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-11-17T16:00:00.000Z","stockId":2641,"pcf_ttm":23.592,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-11-16T16:00:00.000Z","stockId":2641,"pcf_ttm":23.965,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-11-13T16:00:00.000Z","stockId":2641,"pcf_ttm":24.019,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2641,"pcf_ttm":24.072,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-11-11T16:00:00.000Z","stockId":2641,"pcf_ttm":23.912,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2641,"pcf_ttm":24.179,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2641,"pcf_ttm":23.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2641,"pcf_ttm":23.538,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2641,"pcf_ttm":23.378,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2641,"pcf_ttm":23.378,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-03T16:00:00.000Z","stockId":2641,"pcf_ttm":23.004,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2641,"pcf_ttm":23.004,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2641,"pcf_ttm":22.738,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2641,"pcf_ttm":22.577,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-28T16:00:00.000Z","stockId":2641,"pcf_ttm":22.898,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2641,"pcf_ttm":23.058,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2641,"pcf_ttm":-254.528,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-23T16:00:00.000Z","stockId":2641,"pcf_ttm":-253.366,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-10-22T16:00:00.000Z","stockId":2641,"pcf_ttm":-254.528,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2641,"pcf_ttm":-253.947,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2641,"pcf_ttm":-252.203,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-19T16:00:00.000Z","stockId":2641,"pcf_ttm":-247.554,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-16T16:00:00.000Z","stockId":2641,"pcf_ttm":-246.392,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-15T16:00:00.000Z","stockId":2641,"pcf_ttm":-249.879,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-10-14T16:00:00.000Z","stockId":2641,"pcf_ttm":-253.947,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2641,"pcf_ttm":-251.622,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-10-12T16:00:00.000Z","stockId":2641,"pcf_ttm":-252.203,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2641,"pcf_ttm":-253.947,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-10-08T16:00:00.000Z","stockId":2641,"pcf_ttm":-249.298,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2641,"pcf_ttm":-246.973,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2641,"pcf_ttm":-248.136,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2641,"pcf_ttm":-249.298,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-09-24T16:00:00.000Z","stockId":2641,"pcf_ttm":-249.879,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-23T16:00:00.000Z","stockId":2641,"pcf_ttm":-254.528,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-22T16:00:00.000Z","stockId":2641,"pcf_ttm":-258.015,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2641,"pcf_ttm":-275.448,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-09-18T16:00:00.000Z","stockId":2641,"pcf_ttm":-296.368,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-17T16:00:00.000Z","stockId":2641,"pcf_ttm":-269.637,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-09-16T16:00:00.000Z","stockId":2641,"pcf_ttm":-245.23,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2641,"pcf_ttm":-246.973,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-14T16:00:00.000Z","stockId":2641,"pcf_ttm":-239.419,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-09-11T16:00:00.000Z","stockId":2641,"pcf_ttm":-240,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-09-10T16:00:00.000Z","stockId":2641,"pcf_ttm":-241.162,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2641,"pcf_ttm":-240,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-09-08T16:00:00.000Z","stockId":2641,"pcf_ttm":-240.581,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-09-07T16:00:00.000Z","stockId":2641,"pcf_ttm":-241.162,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2641,"pcf_ttm":-241.162,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2641,"pcf_ttm":-237.676,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2641,"pcf_ttm":-237.676,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2641,"pcf_ttm":-240,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-31T16:00:00.000Z","stockId":2641,"pcf_ttm":-241.162,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2641,"pcf_ttm":-241.162,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2641,"pcf_ttm":-244.068,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-08-26T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.206,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-25T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.968,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.832,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.426,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2641,"pcf_ttm":-59.103,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-08-19T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.426,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.019,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.019,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.426,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.528,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.748,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-08-10T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.019,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.206,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.341,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.935,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.799,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-30T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.799,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-29T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.883,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.155,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.697,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-07-24T16:00:00.000Z","stockId":2641,"pcf_ttm":-59.375,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-07-23T16:00:00.000Z","stockId":2641,"pcf_ttm":-59.917,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.968,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2641,"pcf_ttm":-59.646,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-07-20T16:00:00.000Z","stockId":2641,"pcf_ttm":-58.832,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.935,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.663,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-15T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.935,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-14T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.935,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.883,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.206,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.612,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-07-08T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.799,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.663,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.986,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.579,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.528,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.392,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-06-30T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.85,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-29T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.986,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-06-26T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.121,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.715,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.579,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2641,"pcf_ttm":-54.63,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2641,"pcf_ttm":-54.495,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2641,"pcf_ttm":-54.901,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-16T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.443,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.308,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2641,"pcf_ttm":-54.766,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-06-11T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.85,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-10T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.392,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.935,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.663,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-06-04T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-03T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-02T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.715,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.715,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.85,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.85,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-25T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.308,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.443,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-05-21T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.85,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-20T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.799,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2641,"pcf_ttm":-57.206,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-05-18T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.799,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.799,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-05-12T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.663,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-05-11T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.121,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.121,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2641,"pcf_ttm":-56.257,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.85,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-05T16:00:00.000Z","stockId":2641,"pcf_ttm":-55.308,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2641,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.952,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2025-04-28T16:00:00.000Z","stockId":2641,"pcf_ttm":-53.952,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-04-27T16:00:00.000Z","stockId":2641,"pcf_ttm":20.496,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2641,"pcf_ttm":20.784,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2641,"pcf_ttm":20.544,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2641,"pcf_ttm":9.9,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2641,"pcf_ttm":9.992,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-20T16:00:00.000Z","stockId":2641,"pcf_ttm":9.969,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2641,"pcf_ttm":9.807,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2641,"pcf_ttm":9.853,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2641,"pcf_ttm":9.714,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2641,"pcf_ttm":9.83,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2641,"pcf_ttm":9.83,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-10T16:00:00.000Z","stockId":2641,"pcf_ttm":9.621,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2641,"pcf_ttm":9.691,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2641,"pcf_ttm":9.575,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-07T16:00:00.000Z","stockId":2641,"pcf_ttm":9.343,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2641,"pcf_ttm":9.343,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2641,"pcf_ttm":10.387,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2641,"pcf_ttm":10.34,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2641,"pcf_ttm":10.34,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2641,"pcf_ttm":10.247,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-27T16:00:00.000Z","stockId":2641,"pcf_ttm":10.572,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2641,"pcf_ttm":10.734,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2641,"pcf_ttm":10.897,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2641,"pcf_ttm":10.804,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2641,"pcf_ttm":10.665,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-03-20T16:00:00.000Z","stockId":2641,"pcf_ttm":10.989,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2641,"pcf_ttm":10.943,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-18T16:00:00.000Z","stockId":2641,"pcf_ttm":11.128,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-03-17T16:00:00.000Z","stockId":2641,"pcf_ttm":11.128,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2641,"pcf_ttm":11.105,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2641,"pcf_ttm":10.711,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2641,"pcf_ttm":10.294,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2641,"pcf_ttm":10.387,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2641,"pcf_ttm":10.433,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-03-09T16:00:00.000Z","stockId":2641,"pcf_ttm":10.41,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2641,"pcf_ttm":10.34,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2641,"pcf_ttm":10.387,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2641,"pcf_ttm":10.201,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-03T16:00:00.000Z","stockId":2641,"pcf_ttm":10.363,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2641,"pcf_ttm":10.34,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2641,"pcf_ttm":10.502,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2641,"pcf_ttm":10.595,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-02-25T16:00:00.000Z","stockId":2641,"pcf_ttm":10.479,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-02-24T16:00:00.000Z","stockId":2641,"pcf_ttm":10.224,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-23T16:00:00.000Z","stockId":2641,"pcf_ttm":10.224,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2641,"pcf_ttm":10.155,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2641,"pcf_ttm":10.224,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2641,"pcf_ttm":10.085,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2641,"pcf_ttm":9.923,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-16T16:00:00.000Z","stockId":2641,"pcf_ttm":10.131,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2641,"pcf_ttm":10.016,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2641,"pcf_ttm":10.062,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-11T16:00:00.000Z","stockId":2641,"pcf_ttm":10.131,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2641,"pcf_ttm":10.108,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-02-09T16:00:00.000Z","stockId":2641,"pcf_ttm":10.178,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2641,"pcf_ttm":10.039,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2641,"pcf_ttm":9.876,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2641,"pcf_ttm":9.784,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2641,"pcf_ttm":9.784,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2641,"pcf_ttm":9.737,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2641,"pcf_ttm":9.645,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2641,"pcf_ttm":9.598,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2641,"pcf_ttm":9.645,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-01-19T16:00:00.000Z","stockId":2641,"pcf_ttm":9.807,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-16T16:00:00.000Z","stockId":2641,"pcf_ttm":9.714,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2641,"pcf_ttm":9.784,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2641,"pcf_ttm":9.668,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2641,"pcf_ttm":9.668,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2641,"pcf_ttm":9.366,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2641,"pcf_ttm":9.39,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-08T16:00:00.000Z","stockId":2641,"pcf_ttm":9.668,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-07T16:00:00.000Z","stockId":2641,"pcf_ttm":9.807,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2641,"pcf_ttm":9.9,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-01-05T16:00:00.000Z","stockId":2641,"pcf_ttm":9.737,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2641,"pcf_ttm":9.621,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2641,"pcf_ttm":10.062,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2641,"pcf_ttm":10.201,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2641,"pcf_ttm":10.433,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2641,"pcf_ttm":10.618,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2641,"pcf_ttm":10.456,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2641,"pcf_ttm":10.41,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-12-23T16:00:00.000Z","stockId":2641,"pcf_ttm":10.665,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-22T16:00:00.000Z","stockId":2641,"pcf_ttm":10.549,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2641,"pcf_ttm":11.012,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2641,"pcf_ttm":10.943,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2641,"pcf_ttm":10.897,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-16T16:00:00.000Z","stockId":2641,"pcf_ttm":10.966,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-12-15T16:00:00.000Z","stockId":2641,"pcf_ttm":11.476,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-12-12T16:00:00.000Z","stockId":2641,"pcf_ttm":11.708,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2641,"pcf_ttm":12.149,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-12-10T16:00:00.000Z","stockId":2641,"pcf_ttm":12.102,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2641,"pcf_ttm":11.801,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2641,"pcf_ttm":11.963,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-05T16:00:00.000Z","stockId":2641,"pcf_ttm":12.288,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-12-04T16:00:00.000Z","stockId":2641,"pcf_ttm":11.175,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-12-03T16:00:00.000Z","stockId":2641,"pcf_ttm":11.128,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2641,"pcf_ttm":11.268,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2641,"pcf_ttm":10.966,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2641,"pcf_ttm":10.804,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-11-27T16:00:00.000Z","stockId":2641,"pcf_ttm":10.85,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2641,"pcf_ttm":10.711,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2641,"pcf_ttm":10.711,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-24T16:00:00.000Z","stockId":2641,"pcf_ttm":10.711,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2641,"pcf_ttm":10.224,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2641,"pcf_ttm":10.549,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2641,"pcf_ttm":10.479,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-18T16:00:00.000Z","stockId":2641,"pcf_ttm":10.317,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2641,"pcf_ttm":10.178,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2641,"pcf_ttm":10.201,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-13T16:00:00.000Z","stockId":2641,"pcf_ttm":10.294,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2641,"pcf_ttm":10.595,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2641,"pcf_ttm":10.595,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-10T16:00:00.000Z","stockId":2641,"pcf_ttm":10.827,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2641,"pcf_ttm":10.85,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2641,"pcf_ttm":10.595,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-05T16:00:00.000Z","stockId":2641,"pcf_ttm":10.224,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2641,"pcf_ttm":10.247,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2641,"pcf_ttm":10.016,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-10-31T16:00:00.000Z","stockId":2641,"pcf_ttm":9.969,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":2641,"pcf_ttm":10.456,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-10-29T16:00:00.000Z","stockId":2641,"pcf_ttm":10.34,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2641,"pcf_ttm":10.317,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2641,"sp":4.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.505,"lxr_fc_rights":4.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2641,"sp":4.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.422,"lxr_fc_rights":4.53},{"date":"2024-10-23T16:00:00.000Z","stockId":2641,"sp":4.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.221,"lxr_fc_rights":4.36},{"date":"2024-10-22T16:00:00.000Z","stockId":2641,"sp":4.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.221,"lxr_fc_rights":4.36},{"date":"2024-10-21T16:00:00.000Z","stockId":2641,"sp":4.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.197,"lxr_fc_rights":4.34},{"date":"2024-10-20T16:00:00.000Z","stockId":2641,"sp":4.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.15,"lxr_fc_rights":4.3},{"date":"2024-10-17T16:00:00.000Z","stockId":2641,"sp":4.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.221,"lxr_fc_rights":4.36},{"date":"2024-10-16T16:00:00.000Z","stockId":2641,"sp":4.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.138,"lxr_fc_rights":4.29},{"date":"2024-10-15T16:00:00.000Z","stockId":2641,"sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.244,"lxr_fc_rights":4.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2641,"sp":4.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.126,"lxr_fc_rights":4.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2641,"sp":4.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.209,"lxr_fc_rights":4.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2641,"pcf_ttm":5.15,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-09T16:00:00.000Z","stockId":2641,"pcf_ttm":5.244,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-10-08T16:00:00.000Z","stockId":2641,"pcf_ttm":5.126,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-10-07T16:00:00.000Z","stockId":2641,"pcf_ttm":5.623,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2641,"pcf_ttm":5.398,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2641,"pcf_ttm":5.008,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2641,"pcf_ttm":4.83,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-24T16:00:00.000Z","stockId":2641,"pcf_ttm":4.688,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-09-23T16:00:00.000Z","stockId":2641,"pcf_ttm":4.676,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2641,"pcf_ttm":4.546,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2641,"pcf_ttm":4.57,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2641,"pcf_ttm":4.581,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2641,"pcf_ttm":4.428,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-09-12T16:00:00.000Z","stockId":2641,"pcf_ttm":4.51,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2641,"pcf_ttm":4.558,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-10T16:00:00.000Z","stockId":2641,"pcf_ttm":4.57,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2641,"pcf_ttm":4.605,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2641,"pcf_ttm":4.617,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2641,"pcf_ttm":4.605,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-09-04T16:00:00.000Z","stockId":2641,"pcf_ttm":4.676,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2641,"pcf_ttm":4.641,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2641,"pcf_ttm":4.617,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-01T16:00:00.000Z","stockId":2641,"pcf_ttm":4.593,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2641,"pcf_ttm":4.581,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-08-28T16:00:00.000Z","stockId":2641,"pcf_ttm":4.534,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2641,"pcf_ttm":4.522,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-08-26T16:00:00.000Z","stockId":2641,"pcf_ttm":4.381,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-08-25T16:00:00.000Z","stockId":2641,"pcf_ttm":4.381,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2641,"pcf_ttm":4.231,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2641,"pcf_ttm":4.196,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2641,"pcf_ttm":4.289,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2641,"pcf_ttm":4.277,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2641,"pcf_ttm":4.404,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-08-15T16:00:00.000Z","stockId":2641,"pcf_ttm":4.415,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-14T16:00:00.000Z","stockId":2641,"pcf_ttm":4.473,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2641,"pcf_ttm":4.438,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2641,"pcf_ttm":4.473,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2641,"pcf_ttm":4.427,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-08T16:00:00.000Z","stockId":2641,"pcf_ttm":4.508,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-08-07T16:00:00.000Z","stockId":2641,"pcf_ttm":4.519,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-06T16:00:00.000Z","stockId":2641,"pcf_ttm":4.496,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2641,"pcf_ttm":4.519,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-04T16:00:00.000Z","stockId":2641,"pcf_ttm":4.461,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2641,"pcf_ttm":4.531,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-31T16:00:00.000Z","stockId":2641,"pcf_ttm":4.565,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-30T16:00:00.000Z","stockId":2641,"pcf_ttm":4.565,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2641,"pcf_ttm":4.484,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-07-28T16:00:00.000Z","stockId":2641,"pcf_ttm":4.45,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2641,"pcf_ttm":4.461,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2641,"pcf_ttm":4.415,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2641,"pcf_ttm":4.381,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-22T16:00:00.000Z","stockId":2641,"pcf_ttm":4.45,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-21T16:00:00.000Z","stockId":2641,"pcf_ttm":4.45,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2641,"pcf_ttm":4.438,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-17T16:00:00.000Z","stockId":2641,"pcf_ttm":4.473,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2641,"pcf_ttm":4.484,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2641,"pcf_ttm":4.438,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2641,"pcf_ttm":4.473,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2641,"pcf_ttm":4.519,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2641,"pcf_ttm":4.531,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2641,"pcf_ttm":4.415,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2641,"pcf_ttm":4.461,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-07T16:00:00.000Z","stockId":2641,"pcf_ttm":4.346,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2641,"pcf_ttm":4.473,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-03T16:00:00.000Z","stockId":2641,"pcf_ttm":4.438,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2641,"pcf_ttm":4.565,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-01T16:00:00.000Z","stockId":2641,"pcf_ttm":4.6,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2641,"pcf_ttm":4.6,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2641,"pcf_ttm":4.531,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2641,"pcf_ttm":4.611,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":4.669,"sp":4.05,"stockId":2641,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":4.542,"sp":3.94,"stockId":2641,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":4.484,"sp":3.89,"stockId":2641,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":4.68,"sp":4.06,"stockId":2641,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":4.496,"sp":3.9,"stockId":2641,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":4.588,"sp":3.98,"stockId":2641,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":4.623,"sp":4.01,"stockId":2641,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":4.588,"sp":3.98,"stockId":2641,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":4.692,"sp":4.07,"stockId":2641,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":4.68,"sp":4.06,"stockId":2641,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":4.738,"sp":4.11,"stockId":2641,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":4.68,"sp":4.06,"stockId":2641,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"pcf_ttm":4.761,"sp":4.13,"stockId":2641,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":4.646,"sp":4.03,"stockId":2641,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":4.588,"sp":3.98,"stockId":2641,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":4.738,"sp":4.11,"stockId":2641,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":4.807,"sp":4.17,"stockId":2641,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":4.876,"sp":4.23,"stockId":2641,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":4.911,"sp":4.26,"stockId":2641,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":4.992,"sp":4.33,"stockId":2641,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":4.98,"sp":4.32,"stockId":2641,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":5.049,"sp":4.38,"stockId":2641,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":5.038,"sp":4.37,"stockId":2641,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":5.107,"sp":4.43,"stockId":2641,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":5.349,"sp":4.64,"stockId":2641,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"pcf_ttm":5.315,"sp":4.61,"stockId":2641,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":5.407,"sp":4.69,"stockId":2641,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":5.407,"sp":4.69,"stockId":2641,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":5.326,"sp":4.62,"stockId":2641,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":5.188,"sp":4.5,"stockId":2641,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":5.222,"sp":4.53,"stockId":2641,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":5.176,"sp":4.49,"stockId":2641,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-05-09T16:00:00.000Z","stockId":2641,"pcf_ttm":5.315,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2641,"pcf_ttm":5.384,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2641,"pcf_ttm":5.245,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2641,"pcf_ttm":5.418,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2641,"pcf_ttm":5.349,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2641,"pcf_ttm":5.326,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2641,"pcf_ttm":5.703,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2641,"pcf_ttm":5.542,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2641,"pcf_ttm":5.747,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2641,"pcf_ttm":5.723,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-22T16:00:00.000Z","stockId":2641,"pcf_ttm":5.723,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-21T16:00:00.000Z","stockId":2641,"pcf_ttm":5.628,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2641,"pcf_ttm":5.676,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-04-17T16:00:00.000Z","stockId":2641,"pcf_ttm":5.64,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-04-16T16:00:00.000Z","stockId":2641,"pcf_ttm":5.676,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-04-15T16:00:00.000Z","stockId":2641,"pcf_ttm":5.232,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2641,"pcf_ttm":5.687,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2641,"pcf_ttm":5.867,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2641,"pcf_ttm":5.963,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2641,"pcf_ttm":5.951,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2641,"pcf_ttm":6.214,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-07T16:00:00.000Z","stockId":2641,"pcf_ttm":6.071,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2641,"pcf_ttm":6.286,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-01T16:00:00.000Z","stockId":2641,"pcf_ttm":6.406,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2641,"pcf_ttm":6.478,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-27T16:00:00.000Z","stockId":2641,"pcf_ttm":6.31,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2641,"pcf_ttm":6.202,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-25T16:00:00.000Z","stockId":2641,"pcf_ttm":6.574,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2641,"pcf_ttm":6.442,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2641,"pcf_ttm":6.502,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2641,"pcf_ttm":6.621,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2641,"pcf_ttm":6.681,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-03-18T16:00:00.000Z","stockId":2641,"pcf_ttm":6.071,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2641,"pcf_ttm":6.071,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2641,"pcf_ttm":5.999,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2641,"pcf_ttm":5.927,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2641,"pcf_ttm":5.975,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2641,"pcf_ttm":5.987,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2641,"pcf_ttm":5.927,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-07T16:00:00.000Z","stockId":2641,"pcf_ttm":5.807,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2641,"pcf_ttm":5.759,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2641,"pcf_ttm":5.831,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2641,"pcf_ttm":5.783,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2641,"pcf_ttm":5.915,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2641,"pcf_ttm":5.915,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2641,"pcf_ttm":5.879,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2641,"pcf_ttm":5.64,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2641,"pcf_ttm":5.987,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2641,"pcf_ttm":5.855,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2641,"pcf_ttm":5.831,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2641,"pcf_ttm":5.628,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2641,"pcf_ttm":5.52,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-02-19T16:00:00.000Z","stockId":2641,"pcf_ttm":5.484,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2641,"pcf_ttm":5.412,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-02-07T16:00:00.000Z","stockId":2641,"pcf_ttm":5.268,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-02-06T16:00:00.000Z","stockId":2641,"pcf_ttm":4.933,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-05T16:00:00.000Z","stockId":2641,"pcf_ttm":4.861,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2641,"pcf_ttm":4.742,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2641,"pcf_ttm":5.256,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2641,"pcf_ttm":5.496,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2641,"pcf_ttm":5.592,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2641,"pcf_ttm":5.915,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2641,"pcf_ttm":6.119,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-01-25T16:00:00.000Z","stockId":2641,"pcf_ttm":6.346,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-24T16:00:00.000Z","stockId":2641,"pcf_ttm":6.454,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2641,"pcf_ttm":6.322,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2641,"pcf_ttm":6.19,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-01-21T16:00:00.000Z","stockId":2641,"pcf_ttm":6.142,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-01-18T16:00:00.000Z","stockId":2641,"pcf_ttm":6.526,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2641,"pcf_ttm":6.909,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2641,"pcf_ttm":6.777,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2641,"pcf_ttm":7.531,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2641,"pcf_ttm":8.358,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2641,"pcf_ttm":8.561,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-01-10T16:00:00.000Z","stockId":2641,"pcf_ttm":7.783,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2641,"pcf_ttm":7.076,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-01-08T16:00:00.000Z","stockId":2641,"pcf_ttm":6.43,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2641,"pcf_ttm":5.843,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2641,"pcf_ttm":5.939,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-03T16:00:00.000Z","stockId":2641,"pcf_ttm":5.999,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-01-02T16:00:00.000Z","stockId":2641,"pcf_ttm":6.011,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2641,"pcf_ttm":6.035,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2641,"pcf_ttm":6.023,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2641,"pcf_ttm":5.891,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2641,"pcf_ttm":5.759,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2641,"pcf_ttm":5.723,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-12-24T16:00:00.000Z","stockId":2641,"pcf_ttm":5.855,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-21T16:00:00.000Z","stockId":2641,"pcf_ttm":5.795,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-12-20T16:00:00.000Z","stockId":2641,"pcf_ttm":5.867,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2641,"pcf_ttm":5.819,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2641,"pcf_ttm":5.879,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-12-17T16:00:00.000Z","stockId":2641,"pcf_ttm":5.903,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2641,"pcf_ttm":6.023,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-12-13T16:00:00.000Z","stockId":2641,"pcf_ttm":6.035,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2641,"pcf_ttm":6.011,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-12-11T16:00:00.000Z","stockId":2641,"pcf_ttm":6.083,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-10T16:00:00.000Z","stockId":2641,"pcf_ttm":6.035,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2641,"pcf_ttm":5.999,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-12-06T16:00:00.000Z","stockId":2641,"pcf_ttm":6.107,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-12-05T16:00:00.000Z","stockId":2641,"pcf_ttm":6.107,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2641,"pcf_ttm":6.071,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-12-03T16:00:00.000Z","stockId":2641,"pcf_ttm":6.142,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-11-30T16:00:00.000Z","stockId":2641,"pcf_ttm":6.214,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-11-29T16:00:00.000Z","stockId":2641,"pcf_ttm":6.238,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-28T16:00:00.000Z","stockId":2641,"pcf_ttm":6.262,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-26T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2641,"pcf_ttm":6.322,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2641,"pcf_ttm":6.406,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2641,"pcf_ttm":6.298,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2641,"pcf_ttm":6.394,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2641,"pcf_ttm":6.406,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2641,"pcf_ttm":6.37,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2641,"pcf_ttm":6.37,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2641,"pcf_ttm":6.382,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2641,"pcf_ttm":6.358,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2641,"pcf_ttm":6.298,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2641,"pcf_ttm":6.298,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-08T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2641,"pcf_ttm":6.31,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-11-06T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-02T16:00:00.000Z","stockId":2641,"pcf_ttm":6.37,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2641,"pcf_ttm":6.25,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2641,"pcf_ttm":6.358,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-10-29T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2641,"pcf_ttm":6.334,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2641,"pcf_ttm":6.382,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2641,"pcf_ttm":6.562,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2641,"pcf_ttm":6.701,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2641,"pcf_ttm":6.49,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2641,"pcf_ttm":6.635,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-18T16:00:00.000Z","stockId":2641,"pcf_ttm":6.688,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2641,"pcf_ttm":6.714,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-10-16T16:00:00.000Z","stockId":2641,"pcf_ttm":6.832,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-15T16:00:00.000Z","stockId":2641,"pcf_ttm":6.78,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2641,"pcf_ttm":6.78,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2641,"pcf_ttm":6.924,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2641,"pcf_ttm":6.911,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2641,"pcf_ttm":6.845,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2641,"pcf_ttm":7.096,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2641,"pcf_ttm":7.24,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2641,"pcf_ttm":7.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2641,"pcf_ttm":7.161,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2641,"pcf_ttm":7.214,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2641,"pcf_ttm":7.267,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2641,"pcf_ttm":7.109,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2641,"pcf_ttm":7.122,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2641,"pcf_ttm":7.135,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2641,"pcf_ttm":7.214,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-09-14T16:00:00.000Z","stockId":2641,"pcf_ttm":7.148,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2641,"pcf_ttm":7.188,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-09-12T16:00:00.000Z","stockId":2641,"pcf_ttm":7.293,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-09-11T16:00:00.000Z","stockId":2641,"pcf_ttm":7.28,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2641,"pcf_ttm":7.398,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2641,"pcf_ttm":7.53,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2641,"pcf_ttm":7.754,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2641,"pcf_ttm":7.833,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-04T16:00:00.000Z","stockId":2641,"pcf_ttm":7.833,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2641,"pcf_ttm":7.859,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2641,"pcf_ttm":7.701,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2641,"pcf_ttm":7.583,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2641,"pcf_ttm":7.622,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-08-28T16:00:00.000Z","stockId":2641,"pcf_ttm":7.53,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-08-27T16:00:00.000Z","stockId":2641,"pcf_ttm":7.438,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2641,"pcf_ttm":7.24,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-23T16:00:00.000Z","stockId":2641,"pcf_ttm":7.227,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2641,"pcf_ttm":6.906,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2641,"pcf_ttm":7.067,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2641,"pcf_ttm":7.117,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2641,"pcf_ttm":7.167,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2641,"pcf_ttm":7.291,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-08-15T16:00:00.000Z","stockId":2641,"pcf_ttm":7.204,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-08-14T16:00:00.000Z","stockId":2641,"pcf_ttm":7.241,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-08-13T16:00:00.000Z","stockId":2641,"pcf_ttm":7.303,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2641,"pcf_ttm":7.279,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-08-09T16:00:00.000Z","stockId":2641,"pcf_ttm":7.428,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2641,"pcf_ttm":7.465,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-08-07T16:00:00.000Z","stockId":2641,"pcf_ttm":7.428,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-08-06T16:00:00.000Z","stockId":2641,"pcf_ttm":7.428,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2641,"pcf_ttm":7.453,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-02T16:00:00.000Z","stockId":2641,"pcf_ttm":7.564,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2641,"pcf_ttm":7.527,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2641,"pcf_ttm":7.477,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-07-30T16:00:00.000Z","stockId":2641,"pcf_ttm":7.453,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2641,"pcf_ttm":7.291,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2641,"pcf_ttm":7.279,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-07-25T16:00:00.000Z","stockId":2641,"pcf_ttm":7.291,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2641,"pcf_ttm":7.266,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-07-23T16:00:00.000Z","stockId":2641,"pcf_ttm":7.229,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-07-20T16:00:00.000Z","stockId":2641,"pcf_ttm":7.229,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2641,"pcf_ttm":7.279,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-07-18T16:00:00.000Z","stockId":2641,"pcf_ttm":7.328,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2641,"pcf_ttm":7.291,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-07-16T16:00:00.000Z","stockId":2641,"pcf_ttm":7.204,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-07-13T16:00:00.000Z","stockId":2641,"pcf_ttm":7.167,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-07-12T16:00:00.000Z","stockId":2641,"pcf_ttm":6.993,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-07-11T16:00:00.000Z","stockId":2641,"pcf_ttm":7.105,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-07-10T16:00:00.000Z","stockId":2641,"pcf_ttm":7.192,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-07-09T16:00:00.000Z","stockId":2641,"pcf_ttm":7.105,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2641,"pcf_ttm":7.117,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-07-05T16:00:00.000Z","stockId":2641,"pcf_ttm":7.043,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2641,"pcf_ttm":7.03,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-07-03T16:00:00.000Z","stockId":2641,"pcf_ttm":7.117,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-07-02T16:00:00.000Z","stockId":2641,"pcf_ttm":7.142,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-06-29T16:00:00.000Z","stockId":2641,"pcf_ttm":7.005,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-06-28T16:00:00.000Z","stockId":2641,"pcf_ttm":6.968,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2641,"pcf_ttm":6.869,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-06-26T16:00:00.000Z","stockId":2641,"pcf_ttm":6.844,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-06-25T16:00:00.000Z","stockId":2641,"pcf_ttm":6.583,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-06-20T16:00:00.000Z","stockId":2641,"pcf_ttm":6.633,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-06-19T16:00:00.000Z","stockId":2641,"pcf_ttm":6.732,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-06-18T16:00:00.000Z","stockId":2641,"pcf_ttm":6.943,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2641,"pcf_ttm":6.869,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2641,"pcf_ttm":6.856,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-06-13T16:00:00.000Z","stockId":2641,"pcf_ttm":6.931,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2641,"pcf_ttm":6.981,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-06-11T16:00:00.000Z","stockId":2641,"pcf_ttm":7.055,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-06-08T16:00:00.000Z","stockId":2641,"pcf_ttm":6.968,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2641,"pcf_ttm":6.807,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-06-06T16:00:00.000Z","stockId":2641,"pcf_ttm":6.819,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-06-05T16:00:00.000Z","stockId":2641,"pcf_ttm":6.782,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-06-04T16:00:00.000Z","stockId":2641,"pcf_ttm":6.831,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-06-01T16:00:00.000Z","stockId":2641,"pcf_ttm":6.968,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-05-31T16:00:00.000Z","stockId":2641,"pcf_ttm":6.335,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-05-30T16:00:00.000Z","stockId":2641,"pcf_ttm":6.608,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-05-29T16:00:00.000Z","stockId":2641,"pcf_ttm":6.533,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-05-28T16:00:00.000Z","stockId":2641,"pcf_ttm":6.446,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-05-25T16:00:00.000Z","stockId":2641,"pcf_ttm":6.62,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-05-24T16:00:00.000Z","stockId":2641,"pcf_ttm":6.658,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-05-23T16:00:00.000Z","stockId":2641,"pcf_ttm":6.571,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2641,"pcf_ttm":6.509,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-05-21T16:00:00.000Z","stockId":2641,"pcf_ttm":6.571,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-05-18T16:00:00.000Z","stockId":2641,"pcf_ttm":6.571,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-05-17T16:00:00.000Z","stockId":2641,"pcf_ttm":6.446,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-05-16T16:00:00.000Z","stockId":2641,"pcf_ttm":6.446,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-05-15T16:00:00.000Z","stockId":2641,"pcf_ttm":6.422,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-05-14T16:00:00.000Z","stockId":2641,"pcf_ttm":6.571,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-05-11T16:00:00.000Z","stockId":2641,"pcf_ttm":6.533,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-05-10T16:00:00.000Z","stockId":2641,"pcf_ttm":6.509,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-05-09T16:00:00.000Z","stockId":2641,"pcf_ttm":6.384,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-05-08T16:00:00.000Z","stockId":2641,"pcf_ttm":6.397,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-05-07T16:00:00.000Z","stockId":2641,"pcf_ttm":6.496,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-05-04T16:00:00.000Z","stockId":2641,"pcf_ttm":6.509,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-05-03T16:00:00.000Z","stockId":2641,"pcf_ttm":6.509,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-04-27T16:00:00.000Z","stockId":2641,"pcf_ttm":6.446,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2641,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":6.397,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2641,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":6.36,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":2641,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":6.31,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":2641,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":6.31,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":2641,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":14.321,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2641,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":14.264,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":2641,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":14.407,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2641,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":14.435,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2641,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":14.521,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":2641,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":14.435,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2641,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":14.064,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":2641,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":14.178,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2641,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":14.092,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2641,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":13.949,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2641,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":14.149,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2641,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":13.892,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2641,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":13.949,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":114337599,"t_y2y":-0.18404842255492807}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108141872,"t_y2y":-0.7193739338246249}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":510132943,"t_y2y":-0.4046544466078695}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":256066797,"t_y2y":-0.7604454136506652}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":140127922,"t_y2y":-0.7935995929917454}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":385359327,"t_y2y":-0.07376976208957484}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":856868654,"t_y2y":-0.00409746538832858}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1068928802,"t_y2y":1.4837443082828945}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":678913012,"t_y2y":7.712313128058282}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":416051335,"t_y2y":5.663909586201849}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":859639573,"t_y2y":1.8645978621979789}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":429987960,"t_y2y":0.27225631006277556}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":82401712,"t_y2y":11.938900608853698}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-87610069,"t_y2y":0.6594856478988215}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":300090838,"t_y2y":-0.05920590177372095}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":337972747,"t_y2y":-0.6828732789572474}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2641}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2641,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2641,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.456631133843047,"maxv":-53.95226865273803,"maxpv":24.605738688312556,"minv":4.196284398189833,"avgv":10.040858125088647,"maxvd":"2025-04-29T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}