window.pageData = {"stock":{"name":"公元股份","stockCode":"002641","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2641,"dyr":0.0048,"sp":4.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3297}},"lxr_fc_rights":4.16},{"date":"2026-05-20T16:00:00.000Z","stockId":2641,"dyr":0.0048,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3338}},"lxr_fc_rights":4.13},{"stockId":2641,"date":"2026-05-19T16:00:00.000Z","dyr":0.0048,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3301}},"lxr_fc_rights":4.17},{"date":"2026-05-18T16:00:00.000Z","stockId":2641,"dyr":0.0047,"sp":4.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3223}},"lxr_fc_rights":4.25},{"stockId":2641,"date":"2026-05-17T16:00:00.000Z","dyr":0.0047,"sp":4.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3237}},"lxr_fc_rights":4.25},{"stockId":2641,"date":"2026-05-14T16:00:00.000Z","dyr":0.0047,"sp":4.21,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3297}},"lxr_fc_rights":4.21},{"date":"2026-05-13T16:00:00.000Z","stockId":2641,"dyr":0.0047,"sp":4.23,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3283}},"lxr_fc_rights":4.23},{"date":"2026-05-12T16:00:00.000Z","stockId":2641,"dyr":0.0046,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.326}},"lxr_fc_rights":4.26},{"stockId":2641,"date":"2026-05-11T16:00:00.000Z","dyr":0.0046,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3264}},"lxr_fc_rights":4.26},{"stockId":2641,"date":"2026-05-10T16:00:00.000Z","dyr":0.0046,"sp":4.33,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3223}},"lxr_fc_rights":4.33},{"stockId":2641,"date":"2026-05-07T16:00:00.000Z","dyr":0.0046,"sp":4.28,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3255}},"lxr_fc_rights":4.28},{"stockId":2641,"date":"2026-05-06T16:00:00.000Z","dyr":0.0046,"sp":4.28,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3269}},"lxr_fc_rights":4.28},{"date":"2026-05-05T16:00:00.000Z","stockId":2641,"dyr":0.0046,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3273}},"lxr_fc_rights":4.31},{"stockId":2641,"date":"2026-04-29T16:00:00.000Z","dyr":0.0047,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3297}},"lxr_fc_rights":4.26},{"stockId":2641,"date":"2026-04-28T16:00:00.000Z","dyr":0.0047,"sp":4.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3301}},"lxr_fc_rights":4.25},{"stockId":2641,"date":"2026-04-27T16:00:00.000Z","dyr":0.0048,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3306}},"lxr_fc_rights":4.19},{"stockId":2641,"date":"2026-04-26T16:00:00.000Z","dyr":0.0048,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.332}},"lxr_fc_rights":4.17},{"stockId":2641,"date":"2026-04-23T16:00:00.000Z","dyr":0.0048,"sp":4.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3352}},"lxr_fc_rights":4.16},{"date":"2026-04-22T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.08,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.6497}},"lxr_fc_rights":4.08},{"date":"2026-04-21T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.6091}},"lxr_fc_rights":4.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.18,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.5602}},"lxr_fc_rights":4.18},{"date":"2026-04-19T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.5519}},"lxr_fc_rights":4.19},{"date":"2026-04-16T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.1,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.6386}},"lxr_fc_rights":4.1},{"date":"2026-04-15T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.6124}},"lxr_fc_rights":4.13},{"stockId":2641,"date":"2026-04-14T16:00:00.000Z","dyr":0.0121,"sp":4.08,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.6506}},"lxr_fc_rights":4.08},{"date":"2026-04-13T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.11,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.6335}},"lxr_fc_rights":4.11},{"stockId":2641,"date":"2026-04-12T16:00:00.000Z","dyr":0.0121,"sp":4.1,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.6404}},"lxr_fc_rights":4.1},{"stockId":2641,"date":"2026-04-09T16:00:00.000Z","dyr":0.012,"sp":4.11,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.6372}},"lxr_fc_rights":4.11},{"stockId":2641,"date":"2026-04-08T16:00:00.000Z","dyr":0.0122,"sp":4.07,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.6566}},"lxr_fc_rights":4.07},{"date":"2026-04-07T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.5925}},"lxr_fc_rights":4.15},{"date":"2026-04-06T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.09,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.6459}},"lxr_fc_rights":4.09},{"stockId":2641,"date":"2026-04-02T16:00:00.000Z","dyr":0.0123,"sp":4.02,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.6634}},"lxr_fc_rights":4.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.6317}},"lxr_fc_rights":4.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.5843}},"lxr_fc_rights":4.17},{"date":"2026-03-30T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.5851}},"lxr_fc_rights":4.17},{"date":"2026-03-29T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.21,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.5588}},"lxr_fc_rights":4.21},{"date":"2026-03-26T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.5834}},"lxr_fc_rights":4.17},{"stockId":2641,"date":"2026-03-25T16:00:00.000Z","dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.6193}},"lxr_fc_rights":4.13},{"date":"2026-03-24T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.18,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.5773}},"lxr_fc_rights":4.18},{"date":"2026-03-23T16:00:00.000Z","stockId":2641,"dyr":0.0122,"sp":4.07,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.6528}},"lxr_fc_rights":4.07},{"stockId":2641,"date":"2026-03-22T16:00:00.000Z","dyr":0.0126,"sp":3.92,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.6611}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.5862}},"lxr_fc_rights":4.16},{"date":"2026-03-18T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.23,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.5434}},"lxr_fc_rights":4.23},{"date":"2026-03-17T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.35,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.4613}},"lxr_fc_rights":4.35},{"date":"2026-03-16T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.35,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.462}},"lxr_fc_rights":4.35},{"stockId":2641,"date":"2026-03-15T16:00:00.000Z","dyr":0.0112,"sp":4.43,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.4149}},"lxr_fc_rights":4.43},{"stockId":2641,"date":"2026-03-12T16:00:00.000Z","dyr":0.0112,"sp":4.44,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.4069}},"lxr_fc_rights":4.44},{"stockId":2641,"date":"2026-03-11T16:00:00.000Z","dyr":0.0112,"sp":4.41,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.4193}},"lxr_fc_rights":4.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.39,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.4323}},"lxr_fc_rights":4.39},{"stockId":2641,"date":"2026-03-09T16:00:00.000Z","dyr":0.0113,"sp":4.4,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.4274}},"lxr_fc_rights":4.4},{"date":"2026-03-08T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.41,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0115,"q2v":0.0023,"cvpos":0.4205}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-03-05T16:00:00.000Z","dyr":0.0112,"sp":4.44,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.4069}},"lxr_fc_rights":4.44},{"date":"2026-03-04T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.33,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.4662}},"lxr_fc_rights":4.33},{"stockId":2641,"date":"2026-03-03T16:00:00.000Z","dyr":0.0116,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.5124}},"lxr_fc_rights":4.26},{"date":"2026-03-02T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.36,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.4467}},"lxr_fc_rights":4.36},{"stockId":2641,"date":"2026-03-01T16:00:00.000Z","dyr":0.0111,"sp":4.46,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.4011}},"lxr_fc_rights":4.46},{"stockId":2641,"date":"2026-02-26T16:00:00.000Z","dyr":0.011,"sp":4.51,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3793}},"lxr_fc_rights":4.51},{"stockId":2641,"date":"2026-02-25T16:00:00.000Z","dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3821}},"lxr_fc_rights":4.5},{"stockId":2641,"date":"2026-02-24T16:00:00.000Z","dyr":0.0109,"sp":4.53,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3729}},"lxr_fc_rights":4.53},{"stockId":2641,"date":"2026-02-23T16:00:00.000Z","dyr":0.011,"sp":4.52,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3762}},"lxr_fc_rights":4.52},{"date":"2026-02-12T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.41,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.4077}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-02-11T16:00:00.000Z","dyr":0.0112,"sp":4.43,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.4008}},"lxr_fc_rights":4.43},{"date":"2026-02-10T16:00:00.000Z","stockId":2641,"dyr":0.0109,"sp":4.54,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3671}},"lxr_fc_rights":4.54},{"date":"2026-02-09T16:00:00.000Z","stockId":2641,"dyr":0.0109,"sp":4.56,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3635}},"lxr_fc_rights":4.56},{"stockId":2641,"date":"2026-02-08T16:00:00.000Z","dyr":0.0108,"sp":4.59,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0116,"q2v":0.0023,"cvpos":0.3608}},"lxr_fc_rights":4.59},{"stockId":2641,"date":"2026-02-05T16:00:00.000Z","dyr":0.0109,"sp":4.54,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3639}},"lxr_fc_rights":4.54},{"date":"2026-02-04T16:00:00.000Z","stockId":2641,"dyr":0.0109,"sp":4.55,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3625}},"lxr_fc_rights":4.55},{"date":"2026-02-03T16:00:00.000Z","stockId":2641,"dyr":0.0107,"sp":4.61,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3589}},"lxr_fc_rights":4.61},{"date":"2026-02-02T16:00:00.000Z","stockId":2641,"dyr":0.0109,"sp":4.53,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3621}},"lxr_fc_rights":4.53},{"date":"2026-02-01T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.4,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.4019}},"lxr_fc_rights":4.4},{"stockId":2641,"date":"2026-01-29T16:00:00.000Z","dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3666}},"lxr_fc_rights":4.5},{"date":"2026-01-28T16:00:00.000Z","stockId":2641,"dyr":0.0111,"sp":4.47,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3789}},"lxr_fc_rights":4.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.42,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3904}},"lxr_fc_rights":4.42},{"stockId":2641,"date":"2026-01-26T16:00:00.000Z","dyr":0.0111,"sp":4.46,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.38}},"lxr_fc_rights":4.46},{"date":"2026-01-25T16:00:00.000Z","stockId":2641,"dyr":0.011,"sp":4.52,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.364}},"lxr_fc_rights":4.52},{"stockId":2641,"date":"2026-01-22T16:00:00.000Z","dyr":0.0108,"sp":4.58,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3604}},"lxr_fc_rights":4.58},{"date":"2026-01-21T16:00:00.000Z","stockId":2641,"dyr":0.0109,"sp":4.56,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3609}},"lxr_fc_rights":4.56},{"stockId":2641,"date":"2026-01-20T16:00:00.000Z","dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3655}},"lxr_fc_rights":4.5},{"date":"2026-01-19T16:00:00.000Z","stockId":2641,"dyr":0.011,"sp":4.49,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3702}},"lxr_fc_rights":4.49},{"stockId":2641,"date":"2026-01-18T16:00:00.000Z","dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.366}},"lxr_fc_rights":4.5},{"date":"2026-01-15T16:00:00.000Z","stockId":2641,"dyr":0.0111,"sp":4.48,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3691}},"lxr_fc_rights":4.48},{"stockId":2641,"date":"2026-01-14T16:00:00.000Z","dyr":0.0112,"sp":4.41,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3843}},"lxr_fc_rights":4.41},{"stockId":2641,"date":"2026-01-13T16:00:00.000Z","dyr":0.0111,"sp":4.45,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3752}},"lxr_fc_rights":4.45},{"stockId":2641,"date":"2026-01-12T16:00:00.000Z","dyr":0.0111,"sp":4.46,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0117,"q2v":0.0023,"cvpos":0.3729}},"lxr_fc_rights":4.46},{"stockId":2641,"date":"2026-01-11T16:00:00.000Z","dyr":0.0112,"sp":4.43,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.3785}},"lxr_fc_rights":4.43},{"stockId":2641,"date":"2026-01-08T16:00:00.000Z","dyr":0.0112,"sp":4.41,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.3802}},"lxr_fc_rights":4.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.4,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.3815}},"lxr_fc_rights":4.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.32,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.4248}},"lxr_fc_rights":4.32},{"date":"2026-01-05T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.39,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.384}},"lxr_fc_rights":4.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.35,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.4047}},"lxr_fc_rights":4.35},{"date":"2025-12-30T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.32,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.4215}},"lxr_fc_rights":4.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.34,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.4083}},"lxr_fc_rights":4.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.39,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.3834}},"lxr_fc_rights":4.39},{"date":"2025-12-25T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.4209}},"lxr_fc_rights":4.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.37,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.3906}},"lxr_fc_rights":4.37},{"date":"2025-12-23T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.37,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.3912}},"lxr_fc_rights":4.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.34,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.4041}},"lxr_fc_rights":4.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.36,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.3959}},"lxr_fc_rights":4.36},{"date":"2025-12-18T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.32,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.4127}},"lxr_fc_rights":4.32},{"date":"2025-12-17T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.24,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.458}},"lxr_fc_rights":4.24},{"date":"2025-12-16T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.21,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0118,"q2v":0.0023,"cvpos":0.4766}},"lxr_fc_rights":4.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.5048}},"lxr_fc_rights":4.16},{"date":"2025-12-14T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.29,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.4276}},"lxr_fc_rights":4.29},{"date":"2025-12-11T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.447}},"lxr_fc_rights":4.26},{"date":"2025-12-10T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.29,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.4264}},"lxr_fc_rights":4.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.44,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.3733}},"lxr_fc_rights":4.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2641,"dyr":0.0111,"sp":4.46,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.3724}},"lxr_fc_rights":4.46},{"date":"2025-12-07T16:00:00.000Z","stockId":2641,"dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.3655}},"lxr_fc_rights":4.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2641,"dyr":0.0111,"sp":4.48,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.3673}},"lxr_fc_rights":4.48},{"date":"2025-12-03T16:00:00.000Z","stockId":2641,"dyr":0.011,"sp":4.51,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.3618}},"lxr_fc_rights":4.51},{"date":"2025-12-02T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.3,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.416}},"lxr_fc_rights":4.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.4083}},"lxr_fc_rights":4.31},{"date":"2025-11-30T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.4234}},"lxr_fc_rights":4.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.4223}},"lxr_fc_rights":4.28},{"date":"2025-11-26T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.23,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.447}},"lxr_fc_rights":4.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.4504}},"lxr_fc_rights":4.22},{"date":"2025-11-24T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.21,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.4579}},"lxr_fc_rights":4.21},{"date":"2025-11-23T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.48}},"lxr_fc_rights":4.17},{"date":"2025-11-20T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.14,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.5034}},"lxr_fc_rights":4.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.34,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.3948}},"lxr_fc_rights":4.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.35,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.3912}},"lxr_fc_rights":4.35},{"date":"2025-11-17T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.42,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.371}},"lxr_fc_rights":4.42},{"date":"2025-11-16T16:00:00.000Z","stockId":2641,"dyr":0.011,"sp":4.49,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0023,"cvpos":0.3655}},"lxr_fc_rights":4.49},{"date":"2025-11-13T16:00:00.000Z","stockId":2641,"dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3631}},"lxr_fc_rights":4.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2641,"dyr":0.011,"sp":4.51,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3618}},"lxr_fc_rights":4.51},{"date":"2025-11-11T16:00:00.000Z","stockId":2641,"dyr":0.0111,"sp":4.48,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3623}},"lxr_fc_rights":4.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2641,"dyr":0.0109,"sp":4.53,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3614}},"lxr_fc_rights":4.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.44,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3614}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.41,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3631}},"lxr_fc_rights":4.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.38,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3645}},"lxr_fc_rights":4.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.38,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.365}},"lxr_fc_rights":4.38},{"date":"2025-11-03T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3917}},"lxr_fc_rights":4.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3917}},"lxr_fc_rights":4.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.414}},"lxr_fc_rights":4.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.23,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.4264}},"lxr_fc_rights":4.23},{"date":"2025-10-28T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.29,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3981}},"lxr_fc_rights":4.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.32,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3903}},"lxr_fc_rights":4.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.38,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3655}},"lxr_fc_rights":4.38},{"date":"2025-10-23T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.36,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3728}},"lxr_fc_rights":4.36},{"date":"2025-10-22T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.38,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3645}},"lxr_fc_rights":4.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.37,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.012,"q2v":0.0023,"cvpos":0.3678}},"lxr_fc_rights":4.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.34,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.3752}},"lxr_fc_rights":4.34},{"date":"2025-10-19T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.4055}},"lxr_fc_rights":4.26},{"date":"2025-10-16T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.24,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.4099}},"lxr_fc_rights":4.24},{"date":"2025-10-15T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.3,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.3865}},"lxr_fc_rights":4.3},{"date":"2025-10-14T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.37,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.3678}},"lxr_fc_rights":4.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.33,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.3779}},"lxr_fc_rights":4.33},{"date":"2025-10-12T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.34,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.3738}},"lxr_fc_rights":4.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.37,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.3673}},"lxr_fc_rights":4.37},{"date":"2025-10-08T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.29,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0122,"q2v":0.0023,"cvpos":0.3824}},"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0122,"q2v":0.0023,"cvpos":0.3981}},"lxr_fc_rights":4.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.27,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0122,"q2v":0.0023,"cvpos":0.3926}},"lxr_fc_rights":4.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.29,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0023,"cvpos":0.386}},"lxr_fc_rights":4.29},{"date":"2025-09-24T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.3,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0122,"q2v":0.0023,"cvpos":0.3846}},"lxr_fc_rights":4.3},{"date":"2025-09-23T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.38,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0122,"q2v":0.0023,"cvpos":0.3686}},"lxr_fc_rights":4.38},{"date":"2025-09-22T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.44,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0123,"q2v":0.0023,"cvpos":0.3636}},"lxr_fc_rights":4.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2641,"dyr":0.0104,"sp":4.74,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0123,"q2v":0.0023,"cvpos":0.3595}},"lxr_fc_rights":4.74},{"date":"2025-09-18T16:00:00.000Z","stockId":2641,"dyr":0.0097,"sp":5.1,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0124,"q2v":0.0023,"cvpos":0.3558}},"lxr_fc_rights":5.1},{"date":"2025-09-17T16:00:00.000Z","stockId":2641,"dyr":0.0107,"sp":4.64,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0124,"q2v":0.0023,"cvpos":0.3571}},"lxr_fc_rights":4.64},{"date":"2025-09-16T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0124,"q2v":0.0023,"cvpos":0.3989}},"lxr_fc_rights":4.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0124,"q2v":0.0023,"cvpos":0.3912}},"lxr_fc_rights":4.25},{"date":"2025-09-14T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0131,"q2v":0.0023,"cvpos":0.4628}},"lxr_fc_rights":4.12},{"date":"2025-09-11T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0134,"q2v":0.0023,"cvpos":0.4547}},"lxr_fc_rights":4.13},{"date":"2025-09-10T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0134,"q2v":0.0023,"cvpos":0.4305}},"lxr_fc_rights":4.15},{"date":"2025-09-09T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0134,"q2v":0.0023,"cvpos":0.4545}},"lxr_fc_rights":4.13},{"date":"2025-09-08T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.14,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0134,"q2v":0.0023,"cvpos":0.4497}},"lxr_fc_rights":4.14},{"date":"2025-09-07T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0134,"q2v":0.0023,"cvpos":0.4317}},"lxr_fc_rights":4.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0135,"q2v":0.0023,"cvpos":0.4305}},"lxr_fc_rights":4.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.09,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0135,"q2v":0.0023,"cvpos":0.4691}},"lxr_fc_rights":4.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.09,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0135,"q2v":0.0023,"cvpos":0.4697}},"lxr_fc_rights":4.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0135,"q2v":0.0023,"cvpos":0.451}},"lxr_fc_rights":4.13},{"date":"2025-08-31T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0135,"q2v":0.0023,"cvpos":0.4317}},"lxr_fc_rights":4.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0137,"q2v":0.0023,"cvpos":0.4305}},"lxr_fc_rights":4.15},{"date":"2025-08-27T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.2,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0137,"q2v":0.0023,"cvpos":0.403}},"lxr_fc_rights":4.2},{"date":"2025-08-26T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0137,"q2v":0.0023,"cvpos":0.3981}},"lxr_fc_rights":4.22},{"date":"2025-08-25T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.35,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0137,"q2v":0.0023,"cvpos":0.3669}},"lxr_fc_rights":4.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.34,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0137,"q2v":0.0023,"cvpos":0.3683}},"lxr_fc_rights":4.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.3714}},"lxr_fc_rights":4.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.36,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.3645}},"lxr_fc_rights":4.36},{"date":"2025-08-19T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.3705}},"lxr_fc_rights":4.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.3738}},"lxr_fc_rights":4.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3738}},"lxr_fc_rights":4.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.37}},"lxr_fc_rights":4.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.4113}},"lxr_fc_rights":4.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.24,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.3815}},"lxr_fc_rights":4.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3793}},"lxr_fc_rights":4.26},{"date":"2025-08-10T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3724}},"lxr_fc_rights":4.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.24,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.3783}},"lxr_fc_rights":4.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.381}},"lxr_fc_rights":4.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.23,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0138,"q2v":0.0023,"cvpos":0.3802}},"lxr_fc_rights":4.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.24,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3793}},"lxr_fc_rights":4.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.2,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3821}},"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3865}},"lxr_fc_rights":4.19},{"date":"2025-07-30T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3865}},"lxr_fc_rights":4.19},{"date":"2025-07-29T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.27,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3733}},"lxr_fc_rights":4.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2641,"dyr":0.0115,"sp":4.29,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.371}},"lxr_fc_rights":4.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.33,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3683}},"lxr_fc_rights":4.33},{"date":"2025-07-24T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.38,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3631}},"lxr_fc_rights":4.38},{"date":"2025-07-23T16:00:00.000Z","stockId":2641,"dyr":0.0112,"sp":4.42,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3604}},"lxr_fc_rights":4.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.35,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3623}},"lxr_fc_rights":4.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2641,"dyr":0.0113,"sp":4.4,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3614}},"lxr_fc_rights":4.4},{"date":"2025-07-20T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.34,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.3614}},"lxr_fc_rights":4.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.2,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0139,"q2v":0.0023,"cvpos":0.37}},"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.18,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.014,"q2v":0.0023,"cvpos":0.3796}},"lxr_fc_rights":4.18},{"date":"2025-07-15T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.2,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.014,"q2v":0.0023,"cvpos":0.3705}},"lxr_fc_rights":4.2},{"date":"2025-07-14T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.2,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.014,"q2v":0.0023,"cvpos":0.371}},"lxr_fc_rights":4.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.27,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.014,"q2v":0.0023,"cvpos":0.3641}},"lxr_fc_rights":4.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0141,"q2v":0.0023,"cvpos":0.3659}},"lxr_fc_rights":4.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0141,"q2v":0.0023,"cvpos":0.3645}},"lxr_fc_rights":4.25},{"date":"2025-07-08T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0142,"q2v":0.0023,"cvpos":0.3678}},"lxr_fc_rights":4.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.18,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0142,"q2v":0.0023,"cvpos":0.3724}},"lxr_fc_rights":4.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0143,"q2v":0.0023,"cvpos":0.3959}},"lxr_fc_rights":4.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.1,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0144,"q2v":0.0023,"cvpos":0.4085}},"lxr_fc_rights":4.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0144,"q2v":0.0023,"cvpos":0.3741}},"lxr_fc_rights":4.12},{"date":"2025-07-01T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0144,"q2v":0.0023,"cvpos":0.3747}},"lxr_fc_rights":4.11},{"date":"2025-06-30T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0145,"q2v":0.0023,"cvpos":0.3945}},"lxr_fc_rights":4.07},{"date":"2025-06-29T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0145,"q2v":0.0023,"cvpos":0.3931}},"lxr_fc_rights":4.08},{"date":"2025-06-26T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.14,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0146,"q2v":0.0023,"cvpos":0.3879}},"lxr_fc_rights":4.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.11,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0146,"q2v":0.0023,"cvpos":0.3975}},"lxr_fc_rights":4.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0146,"q2v":0.0023,"cvpos":0.376}},"lxr_fc_rights":4.1},{"date":"2025-06-23T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0146,"q2v":0.0023,"cvpos":0.3766}},"lxr_fc_rights":4.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.1,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0146,"q2v":0.0023,"cvpos":0.3986}},"lxr_fc_rights":4.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2641,"dyr":0.0123,"sp":4.03,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0146,"q2v":0.0023,"cvpos":0.4085}},"lxr_fc_rights":3.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2641,"dyr":0.0123,"sp":4.02,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0146,"q2v":0.0023,"cvpos":0.4085}},"lxr_fc_rights":3.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2641,"dyr":0.0122,"sp":4.05,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.4063}},"lxr_fc_rights":4},{"date":"2025-06-16T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.09,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3986}},"lxr_fc_rights":4.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.08,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.4}},"lxr_fc_rights":4.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2641,"dyr":0.0123,"sp":4.04,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.403}},"lxr_fc_rights":3.99},{"date":"2025-06-11T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3879}},"lxr_fc_rights":4.07},{"date":"2025-06-10T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3747}},"lxr_fc_rights":4.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3752}},"lxr_fc_rights":4.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.2,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3669}},"lxr_fc_rights":4.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.18,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.37}},"lxr_fc_rights":4.13},{"date":"2025-06-04T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3714}},"lxr_fc_rights":4.1},{"date":"2025-06-03T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3719}},"lxr_fc_rights":4.1},{"date":"2025-06-02T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.11,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3862}},"lxr_fc_rights":4.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.11,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3851}},"lxr_fc_rights":4.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3714}},"lxr_fc_rights":4.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3788}},"lxr_fc_rights":4.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3793}},"lxr_fc_rights":4.07},{"date":"2025-05-25T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.08,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0147,"q2v":0.0023,"cvpos":0.3834}},"lxr_fc_rights":4.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.09,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0148,"q2v":0.0023,"cvpos":0.381}},"lxr_fc_rights":4.04},{"date":"2025-05-21T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0148,"q2v":0.0023,"cvpos":0.3783}},"lxr_fc_rights":4.07},{"date":"2025-05-20T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0148,"q2v":0.0023,"cvpos":0.3664}},"lxr_fc_rights":4.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2641,"dyr":0.0117,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0148,"q2v":0.0023,"cvpos":0.3655}},"lxr_fc_rights":4.17},{"date":"2025-05-18T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0148,"q2v":0.0023,"cvpos":0.3655}},"lxr_fc_rights":4.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0148,"q2v":0.0023,"cvpos":0.3673}},"lxr_fc_rights":4.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0148,"q2v":0.0023,"cvpos":0.3673}},"lxr_fc_rights":4.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0148,"q2v":0.0023,"cvpos":0.365}},"lxr_fc_rights":4.14},{"date":"2025-05-12T16:00:00.000Z","stockId":2641,"dyr":0.0118,"sp":4.18,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3655}},"lxr_fc_rights":4.13},{"date":"2025-05-11T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.14,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3669}},"lxr_fc_rights":4.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.14,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3659}},"lxr_fc_rights":4.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2641,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3645}},"lxr_fc_rights":4.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2641,"dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.365}},"lxr_fc_rights":4.07},{"date":"2025-05-05T16:00:00.000Z","stockId":2641,"dyr":0.0121,"sp":4.08,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3655}},"lxr_fc_rights":4.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2641,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3678}},"dyr":0.0124,"sp":3.98,"lxr_fc_rights":3.93},{"date":"2025-04-28T16:00:00.000Z","stockId":2641,"dyr":0.0124,"sp":3.98,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3683}},"lxr_fc_rights":3.93},{"date":"2025-04-27T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.27,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3641}},"lxr_fc_rights":4.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2641,"dyr":0.0114,"sp":4.33,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3604}},"lxr_fc_rights":4.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2641,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0023,"cvpos":0.3604}},"lxr_fc_rights":4.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2641,"dyr":0.0232,"sp":4.27,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0023,"cvpos":0.8444}},"lxr_fc_rights":4.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2641,"dyr":0.023,"sp":4.31,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0023,"cvpos":0.84}},"lxr_fc_rights":4.26},{"date":"2025-04-20T16:00:00.000Z","stockId":2641,"dyr":0.023,"sp":4.3,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0023,"cvpos":0.8414}},"lxr_fc_rights":4.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2641,"dyr":0.0234,"sp":4.23,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0023,"cvpos":0.8542}},"lxr_fc_rights":4.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2641,"dyr":0.0233,"sp":4.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0023,"cvpos":0.8514}},"lxr_fc_rights":4.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2641,"dyr":0.0236,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0023,"cvpos":0.8678}},"lxr_fc_rights":4.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2641,"dyr":0.0234,"sp":4.24,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.015,"q2v":0.0023,"cvpos":0.8538}},"lxr_fc_rights":4.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2641,"dyr":0.0234,"sp":4.24,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8552}},"lxr_fc_rights":4.19},{"date":"2025-04-10T16:00:00.000Z","stockId":2641,"dyr":0.0239,"sp":4.15,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8803}},"lxr_fc_rights":4.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2641,"dyr":0.0237,"sp":4.18,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8707}},"lxr_fc_rights":4.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2641,"dyr":0.024,"sp":4.13,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8843}},"lxr_fc_rights":4.08},{"date":"2025-04-07T16:00:00.000Z","stockId":2641,"dyr":0.0246,"sp":4.03,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9007}},"lxr_fc_rights":3.98},{"date":"2025-04-06T16:00:00.000Z","stockId":2641,"dyr":0.0246,"sp":4.03,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9021}},"lxr_fc_rights":3.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2641,"dyr":0.0221,"sp":4.48,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7796}},"lxr_fc_rights":4.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2641,"dyr":0.0222,"sp":4.46,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7848}},"lxr_fc_rights":4.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2641,"dyr":0.0222,"sp":4.46,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7859}},"lxr_fc_rights":4.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2641,"dyr":0.0224,"sp":4.42,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7997}},"lxr_fc_rights":4.37},{"date":"2025-03-27T16:00:00.000Z","stockId":2641,"dyr":0.0217,"sp":4.56,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7562}},"lxr_fc_rights":4.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2641,"dyr":0.0214,"sp":4.63,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7328}},"lxr_fc_rights":4.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2641,"dyr":0.0211,"sp":4.7,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7145}},"lxr_fc_rights":4.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2641,"dyr":0.0213,"sp":4.66,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7265}},"lxr_fc_rights":4.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2641,"dyr":0.0215,"sp":4.6,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7431}},"lxr_fc_rights":4.54},{"date":"2025-03-20T16:00:00.000Z","stockId":2641,"dyr":0.0209,"sp":4.74,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7066}},"lxr_fc_rights":4.68},{"date":"2025-03-19T16:00:00.000Z","stockId":2641,"dyr":0.021,"sp":4.72,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7094}},"lxr_fc_rights":4.66},{"date":"2025-03-18T16:00:00.000Z","stockId":2641,"dyr":0.0206,"sp":4.8,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6993}},"lxr_fc_rights":4.74},{"date":"2025-03-17T16:00:00.000Z","stockId":2641,"dyr":0.0206,"sp":4.8,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7003}},"lxr_fc_rights":4.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2641,"dyr":0.0207,"sp":4.79,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7017}},"lxr_fc_rights":4.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2641,"dyr":0.0214,"sp":4.62,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7231}},"lxr_fc_rights":4.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2641,"dyr":0.0223,"sp":4.44,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7755}},"lxr_fc_rights":4.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2641,"dyr":0.0221,"sp":4.48,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7655}},"lxr_fc_rights":4.43},{"date":"2025-03-10T16:00:00.000Z","stockId":2641,"dyr":0.022,"sp":4.5,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7583}},"lxr_fc_rights":4.45},{"date":"2025-03-09T16:00:00.000Z","stockId":2641,"dyr":0.0221,"sp":4.49,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.761}},"lxr_fc_rights":4.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2641,"dyr":0.0222,"sp":4.46,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7645}},"lxr_fc_rights":4.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2641,"dyr":0.0221,"sp":4.48,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7617}},"lxr_fc_rights":4.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.4,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.789}},"lxr_fc_rights":4.35},{"date":"2025-03-03T16:00:00.000Z","stockId":2641,"dyr":0.0222,"sp":4.47,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7638}},"lxr_fc_rights":4.42},{"date":"2025-03-02T16:00:00.000Z","stockId":2641,"dyr":0.0222,"sp":4.46,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7652}},"lxr_fc_rights":4.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2641,"dyr":0.0219,"sp":4.53,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7479}},"lxr_fc_rights":4.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2641,"dyr":0.0217,"sp":4.57,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7369}},"lxr_fc_rights":4.52},{"date":"2025-02-25T16:00:00.000Z","stockId":2641,"dyr":0.0219,"sp":4.52,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.749}},"lxr_fc_rights":4.47},{"date":"2025-02-24T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7776}},"lxr_fc_rights":4.36},{"date":"2025-02-23T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7776}},"lxr_fc_rights":4.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2641,"dyr":0.0226,"sp":4.38,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7948}},"lxr_fc_rights":4.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7796}},"lxr_fc_rights":4.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2641,"dyr":0.0228,"sp":4.35,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8028}},"lxr_fc_rights":4.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2641,"dyr":0.0231,"sp":4.28,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8232}},"lxr_fc_rights":4.23},{"date":"2025-02-16T16:00:00.000Z","stockId":2641,"dyr":0.0227,"sp":4.37,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7997}},"lxr_fc_rights":4.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2641,"dyr":0.0229,"sp":4.32,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8182}},"lxr_fc_rights":4.27},{"date":"2025-02-12T16:00:00.000Z","stockId":2641,"dyr":0.0228,"sp":4.34,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8085}},"lxr_fc_rights":4.29},{"date":"2025-02-11T16:00:00.000Z","stockId":2641,"dyr":0.0227,"sp":4.37,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8028}},"lxr_fc_rights":4.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2641,"dyr":0.0227,"sp":4.36,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8052}},"lxr_fc_rights":4.31},{"date":"2025-02-09T16:00:00.000Z","stockId":2641,"dyr":0.0226,"sp":4.39,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7983}},"lxr_fc_rights":4.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2641,"dyr":0.0229,"sp":4.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.814}},"lxr_fc_rights":4.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2641,"dyr":0.0232,"sp":4.26,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8264}},"lxr_fc_rights":4.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2641,"dyr":0.0235,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8386}},"lxr_fc_rights":4.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2641,"dyr":0.0235,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8386}},"lxr_fc_rights":4.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2641,"dyr":0.0236,"sp":4.2,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8391}},"lxr_fc_rights":4.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2641,"dyr":0.0238,"sp":4.16,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8542}},"lxr_fc_rights":4.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2641,"dyr":0.0239,"sp":4.14,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8623}},"lxr_fc_rights":4.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2641,"dyr":0.0238,"sp":4.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8566}},"lxr_fc_rights":4.11},{"date":"2025-01-19T16:00:00.000Z","stockId":2641,"dyr":0.0234,"sp":4.23,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8359}},"lxr_fc_rights":4.18},{"date":"2025-01-16T16:00:00.000Z","stockId":2641,"dyr":0.0236,"sp":4.19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8473}},"lxr_fc_rights":4.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2641,"dyr":0.0235,"sp":4.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8446}},"lxr_fc_rights":4.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2641,"dyr":0.0238,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8512}},"lxr_fc_rights":4.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2641,"dyr":0.0238,"sp":4.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8524}},"lxr_fc_rights":4.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2641,"dyr":0.0245,"sp":4.04,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8841}},"lxr_fc_rights":3.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2641,"dyr":0.0245,"sp":4.05,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8817}},"lxr_fc_rights":4},{"date":"2025-01-08T16:00:00.000Z","stockId":2641,"dyr":0.0238,"sp":4.17,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8569}},"lxr_fc_rights":4.12},{"date":"2025-01-07T16:00:00.000Z","stockId":2641,"dyr":0.0234,"sp":4.23,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8471}},"lxr_fc_rights":4.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2641,"dyr":0.0232,"sp":4.27,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8414}},"lxr_fc_rights":4.22},{"date":"2025-01-05T16:00:00.000Z","stockId":2641,"dyr":0.0236,"sp":4.2,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8524}},"lxr_fc_rights":4.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2641,"dyr":0.0239,"sp":4.15,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8638}},"lxr_fc_rights":4.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2641,"dyr":0.0228,"sp":4.34,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0149,"q2v":0.0023,"cvpos":0.832}},"lxr_fc_rights":4.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.4,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8179}},"lxr_fc_rights":4.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2641,"dyr":0.022,"sp":4.5,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7752}},"lxr_fc_rights":4.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2641,"dyr":0.0216,"sp":4.58,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.751}},"lxr_fc_rights":4.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2641,"dyr":0.022,"sp":4.51,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7689}},"lxr_fc_rights":4.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2641,"dyr":0.0221,"sp":4.49,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7755}},"lxr_fc_rights":4.44},{"date":"2024-12-23T16:00:00.000Z","stockId":2641,"dyr":0.0215,"sp":4.6,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7503}},"lxr_fc_rights":4.54},{"date":"2024-12-22T16:00:00.000Z","stockId":2641,"dyr":0.0218,"sp":4.55,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.76}},"lxr_fc_rights":4.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2641,"dyr":0.0209,"sp":4.75,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7098}},"lxr_fc_rights":4.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2641,"dyr":0.021,"sp":4.72,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7139}},"lxr_fc_rights":4.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2641,"dyr":0.0211,"sp":4.7,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7149}},"lxr_fc_rights":4.64},{"date":"2024-12-16T16:00:00.000Z","stockId":2641,"dyr":0.0209,"sp":4.73,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7131}},"lxr_fc_rights":4.67},{"date":"2024-12-15T16:00:00.000Z","stockId":2641,"dyr":0.02,"sp":4.95,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7007}},"lxr_fc_rights":4.89},{"date":"2024-12-12T16:00:00.000Z","stockId":2641,"dyr":0.0196,"sp":5.05,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6933}},"lxr_fc_rights":4.99},{"date":"2024-12-11T16:00:00.000Z","stockId":2641,"dyr":0.0189,"sp":5.24,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6836}},"lxr_fc_rights":5.18},{"date":"2024-12-10T16:00:00.000Z","stockId":2641,"dyr":0.019,"sp":5.22,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.686}},"lxr_fc_rights":5.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2641,"dyr":0.0195,"sp":5.09,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6897}},"lxr_fc_rights":5.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2641,"dyr":0.0192,"sp":5.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6869}},"lxr_fc_rights":5.1},{"date":"2024-12-05T16:00:00.000Z","stockId":2641,"dyr":0.0187,"sp":5.3,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6823}},"lxr_fc_rights":5.24},{"date":"2024-12-04T16:00:00.000Z","stockId":2641,"dyr":0.0205,"sp":4.82,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6933}},"lxr_fc_rights":4.76},{"date":"2024-12-03T16:00:00.000Z","stockId":2641,"dyr":0.0206,"sp":4.8,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.697}},"lxr_fc_rights":4.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2641,"dyr":0.0204,"sp":4.86,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6938}},"lxr_fc_rights":4.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2641,"dyr":0.0209,"sp":4.73,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6993}},"lxr_fc_rights":4.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2641,"dyr":0.0213,"sp":4.66,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7084}},"lxr_fc_rights":4.6},{"date":"2024-11-27T16:00:00.000Z","stockId":2641,"dyr":0.0212,"sp":4.68,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7015}},"lxr_fc_rights":4.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2641,"dyr":0.0214,"sp":4.62,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7135}},"lxr_fc_rights":4.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2641,"dyr":0.0214,"sp":4.62,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7145}},"lxr_fc_rights":4.56},{"date":"2024-11-24T16:00:00.000Z","stockId":2641,"dyr":0.0214,"sp":4.62,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7145}},"lxr_fc_rights":4.56},{"date":"2024-11-21T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7758}},"lxr_fc_rights":4.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2641,"dyr":0.0218,"sp":4.55,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7304}},"lxr_fc_rights":4.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2641,"dyr":0.0219,"sp":4.52,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7355}},"lxr_fc_rights":4.47},{"date":"2024-11-18T16:00:00.000Z","stockId":2641,"dyr":0.0223,"sp":4.45,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7572}},"lxr_fc_rights":4.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2641,"dyr":0.0226,"sp":4.39,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7821}},"lxr_fc_rights":4.34},{"date":"2024-11-14T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.4,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7772}},"lxr_fc_rights":4.35},{"date":"2024-11-13T16:00:00.000Z","stockId":2641,"dyr":0.0223,"sp":4.44,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7579}},"lxr_fc_rights":4.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2641,"dyr":0.0217,"sp":4.57,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7259}},"lxr_fc_rights":4.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2641,"dyr":0.0217,"sp":4.57,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7269}},"lxr_fc_rights":4.52},{"date":"2024-11-10T16:00:00.000Z","stockId":2641,"dyr":0.0212,"sp":4.67,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7048}},"lxr_fc_rights":4.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2641,"dyr":0.0212,"sp":4.68,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7015}},"lxr_fc_rights":4.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2641,"dyr":0.0217,"sp":4.57,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7221}},"lxr_fc_rights":4.52},{"date":"2024-11-05T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7645}},"lxr_fc_rights":4.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2641,"dyr":0.0224,"sp":4.42,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7628}},"lxr_fc_rights":4.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2641,"dyr":0.0229,"sp":4.32,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7876}},"lxr_fc_rights":4.27},{"date":"2024-10-31T16:00:00.000Z","stockId":2641,"dyr":0.023,"sp":4.3,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7882}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":2641,"dyr":0.022,"sp":4.51,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0149,"q2v":0.0023,"cvpos":0.729}},"lxr_fc_rights":4.46},{"date":"2024-10-29T16:00:00.000Z","stockId":2641,"dyr":0.0222,"sp":4.46,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7438}},"lxr_fc_rights":4.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2641,"dyr":0.0223,"sp":4.45,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7476}},"lxr_fc_rights":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2641,"dyr":0.0213,"sp":4.65,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7076}},"lxr_fc_rights":4.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2641,"dyr":0.0216,"sp":4.58,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0023,"cvpos":0.718}},"lxr_fc_rights":4.53},{"date":"2024-10-23T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7552}},"lxr_fc_rights":4.36},{"date":"2024-10-22T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7562}},"lxr_fc_rights":4.36},{"date":"2024-10-21T16:00:00.000Z","stockId":2641,"dyr":0.0226,"sp":4.39,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0023,"cvpos":0.76}},"lxr_fc_rights":4.34},{"date":"2024-10-20T16:00:00.000Z","stockId":2641,"dyr":0.0228,"sp":4.35,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7655}},"lxr_fc_rights":4.3},{"date":"2024-10-17T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7552}},"lxr_fc_rights":4.36},{"date":"2024-10-16T16:00:00.000Z","stockId":2641,"dyr":0.0228,"sp":4.34,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7648}},"lxr_fc_rights":4.29},{"date":"2024-10-15T16:00:00.000Z","stockId":2641,"dyr":0.0224,"sp":4.43,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7479}},"lxr_fc_rights":4.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2641,"dyr":0.0229,"sp":4.33,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7669}},"lxr_fc_rights":4.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2641,"dyr":0.0225,"sp":4.4,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7559}},"lxr_fc_rights":4.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2641,"dyr":0.0228,"sp":4.35,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7593}},"lxr_fc_rights":4.3},{"date":"2024-10-09T16:00:00.000Z","stockId":2641,"dyr":0.0224,"sp":4.43,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7469}},"lxr_fc_rights":4.38},{"date":"2024-10-08T16:00:00.000Z","stockId":2641,"dyr":0.0229,"sp":4.33,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7617}},"lxr_fc_rights":4.28},{"date":"2024-10-07T16:00:00.000Z","stockId":2641,"dyr":0.0209,"sp":4.75,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.6979}},"lxr_fc_rights":4.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2641,"dyr":0.0217,"sp":4.56,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.72}},"lxr_fc_rights":4.51},{"date":"2024-09-26T16:00:00.000Z","stockId":2641,"dyr":0.0234,"sp":4.23,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7675}},"lxr_fc_rights":4.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2641,"dyr":0.0243,"sp":4.08,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7909}},"lxr_fc_rights":4.03},{"date":"2024-09-24T16:00:00.000Z","stockId":2641,"dyr":0.025,"sp":3.96,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0149,"q2v":0.0023,"cvpos":0.832}},"lxr_fc_rights":3.91},{"date":"2024-09-23T16:00:00.000Z","stockId":2641,"dyr":0.0251,"sp":3.95,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8372}},"lxr_fc_rights":3.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2641,"dyr":0.0258,"sp":3.84,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9214}},"lxr_fc_rights":3.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.86,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9008}},"lxr_fc_rights":3.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2641,"dyr":0.0256,"sp":3.87,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.891}},"lxr_fc_rights":3.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2641,"dyr":0.0265,"sp":3.74,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.953}},"lxr_fc_rights":3.7},{"date":"2024-09-12T16:00:00.000Z","stockId":2641,"dyr":0.026,"sp":3.81,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9381}},"lxr_fc_rights":3.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.85,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9133}},"lxr_fc_rights":3.8},{"date":"2024-09-10T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.86,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9063}},"lxr_fc_rights":3.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.89,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8828}},"lxr_fc_rights":3.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2641,"dyr":0.0254,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8759}},"lxr_fc_rights":3.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.89,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8845}},"lxr_fc_rights":3.84},{"date":"2024-09-04T16:00:00.000Z","stockId":2641,"dyr":0.0251,"sp":3.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8528}},"lxr_fc_rights":3.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2641,"dyr":0.0253,"sp":3.92,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8678}},"lxr_fc_rights":3.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2641,"dyr":0.0254,"sp":3.9,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8786}},"lxr_fc_rights":3.85},{"date":"2024-09-01T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.88,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8897}},"lxr_fc_rights":3.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2641,"dyr":0.0256,"sp":3.87,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8982}},"lxr_fc_rights":3.82},{"date":"2024-08-28T16:00:00.000Z","stockId":2641,"dyr":0.0259,"sp":3.83,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9285}},"lxr_fc_rights":3.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2641,"dyr":0.0259,"sp":3.82,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9353}},"lxr_fc_rights":3.77},{"date":"2024-08-26T16:00:00.000Z","stockId":2641,"dyr":0.0261,"sp":3.8,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9393}},"lxr_fc_rights":3.75},{"date":"2024-08-25T16:00:00.000Z","stockId":2641,"dyr":0.0261,"sp":3.8,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9407}},"lxr_fc_rights":3.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2641,"dyr":0.027,"sp":3.67,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9739}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2641,"dyr":0.0272,"sp":3.64,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0149,"q2v":0.0023,"cvpos":0.978}},"lxr_fc_rights":3.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2641,"dyr":0.0266,"sp":3.72,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9601}},"lxr_fc_rights":3.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2641,"dyr":0.0267,"sp":3.71,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9628}},"lxr_fc_rights":3.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2641,"dyr":0.0259,"sp":3.82,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9448}},"lxr_fc_rights":3.77},{"date":"2024-08-15T16:00:00.000Z","stockId":2641,"dyr":0.0259,"sp":3.83,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9409}},"lxr_fc_rights":3.78},{"date":"2024-08-14T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.88,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9065}},"lxr_fc_rights":3.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.85,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9284}},"lxr_fc_rights":3.8},{"date":"2024-08-12T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.88,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0149,"q2v":0.0023,"cvpos":0.909}},"lxr_fc_rights":3.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2641,"dyr":0.0258,"sp":3.84,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9393}},"lxr_fc_rights":3.79},{"date":"2024-08-08T16:00:00.000Z","stockId":2641,"dyr":0.0253,"sp":3.91,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8982}},"lxr_fc_rights":3.86},{"date":"2024-08-07T16:00:00.000Z","stockId":2641,"dyr":0.0253,"sp":3.92,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8941}},"lxr_fc_rights":3.87},{"date":"2024-08-06T16:00:00.000Z","stockId":2641,"dyr":0.0254,"sp":3.9,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9022}},"lxr_fc_rights":3.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2641,"dyr":0.0253,"sp":3.92,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8966}},"lxr_fc_rights":3.87},{"date":"2024-08-04T16:00:00.000Z","stockId":2641,"dyr":0.0256,"sp":3.87,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9159}},"lxr_fc_rights":3.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2641,"dyr":0.0252,"sp":3.93,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8913}},"lxr_fc_rights":3.88},{"date":"2024-07-31T16:00:00.000Z","stockId":2641,"dyr":0.025,"sp":3.96,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8803}},"lxr_fc_rights":3.91},{"date":"2024-07-30T16:00:00.000Z","stockId":2641,"dyr":0.025,"sp":3.96,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8815}},"lxr_fc_rights":3.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.89,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0149,"q2v":0.0023,"cvpos":0.909}},"lxr_fc_rights":3.84},{"date":"2024-07-28T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.86,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9241}},"lxr_fc_rights":3.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2641,"dyr":0.0256,"sp":3.87,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9188}},"lxr_fc_rights":3.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2641,"dyr":0.0259,"sp":3.83,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9422}},"lxr_fc_rights":3.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2641,"dyr":0.0261,"sp":3.8,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9477}},"lxr_fc_rights":3.75},{"date":"2024-07-22T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.86,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9283}},"lxr_fc_rights":3.81},{"date":"2024-07-21T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.86,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9297}},"lxr_fc_rights":3.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.85,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0149,"q2v":0.0023,"cvpos":0.934}},"lxr_fc_rights":3.8},{"date":"2024-07-17T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.88,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0149,"q2v":0.0023,"cvpos":0.923}},"lxr_fc_rights":3.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.89,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9215}},"lxr_fc_rights":3.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.85,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9352}},"lxr_fc_rights":3.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.88,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9255}},"lxr_fc_rights":3.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2641,"dyr":0.0253,"sp":3.92,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9161}},"lxr_fc_rights":3.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2641,"dyr":0.0252,"sp":3.93,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9106}},"lxr_fc_rights":3.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2641,"dyr":0.0259,"sp":3.83,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9449}},"lxr_fc_rights":3.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2641,"dyr":0.0256,"sp":3.87,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9297}},"lxr_fc_rights":3.82},{"date":"2024-07-07T16:00:00.000Z","stockId":2641,"dyr":0.0263,"sp":3.77,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9559}},"lxr_fc_rights":3.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2641,"dyr":0.0255,"sp":3.88,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9312}},"lxr_fc_rights":3.83},{"date":"2024-07-03T16:00:00.000Z","stockId":2641,"dyr":0.0257,"sp":3.85,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9395}},"lxr_fc_rights":3.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2641,"dyr":0.025,"sp":3.96,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9091}},"lxr_fc_rights":3.91},{"date":"2024-07-01T16:00:00.000Z","stockId":2641,"dyr":0.0248,"sp":3.99,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8966}},"lxr_fc_rights":3.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2641,"dyr":0.0248,"sp":3.99,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8979}},"lxr_fc_rights":3.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2641,"dyr":0.0252,"sp":3.93,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9188}},"lxr_fc_rights":3.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2641,"dyr":0.0248,"sp":4,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8968}},"lxr_fc_rights":3.85},{"dyr":0.0245,"sp":4.05,"stockId":2641,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0223,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8857}},"lxr_fc_rights":3.9},{"dyr":0.0251,"sp":3.94,"stockId":2641,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0223,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9159}},"lxr_fc_rights":3.8},{"dyr":0.0255,"sp":3.89,"stockId":2641,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9324}},"lxr_fc_rights":3.75},{"dyr":0.0244,"sp":4.06,"stockId":2641,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8845}},"lxr_fc_rights":3.91},{"dyr":0.0254,"sp":3.9,"stockId":2641,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9298}},"lxr_fc_rights":3.76},{"dyr":0.0249,"sp":3.98,"stockId":2641,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9063}},"lxr_fc_rights":3.83},{"dyr":0.0247,"sp":4.01,"stockId":2641,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9021}},"lxr_fc_rights":3.86},{"dyr":0.0249,"sp":3.98,"stockId":2641,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9076}},"lxr_fc_rights":3.83},{"dyr":0.0243,"sp":4.07,"stockId":2641,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8872}},"lxr_fc_rights":3.92},{"dyr":0.0244,"sp":4.06,"stockId":2641,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8912}},"lxr_fc_rights":3.91},{"dyr":0.0241,"sp":4.11,"stockId":2641,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8731}},"lxr_fc_rights":3.96},{"dyr":0.0244,"sp":4.06,"stockId":2641,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8923}},"lxr_fc_rights":3.91},{"dyr":0.024,"sp":4.13,"stockId":2641,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.022,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8748}},"lxr_fc_rights":3.98},{"dyr":0.0246,"sp":4.03,"stockId":2641,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.022,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8968}},"lxr_fc_rights":3.88},{"dyr":0.0249,"sp":3.98,"stockId":2641,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.022,"q5v":0.0149,"q2v":0.0023,"cvpos":0.9091}},"lxr_fc_rights":3.83},{"dyr":0.0241,"sp":4.11,"stockId":2641,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.022,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8786}},"lxr_fc_rights":3.96},{"dyr":0.0238,"sp":4.17,"stockId":2641,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.022,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8703}},"lxr_fc_rights":4.02},{"dyr":0.0234,"sp":4.23,"stockId":2641,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.022,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8638}},"lxr_fc_rights":4.08},{"dyr":0.0232,"sp":4.26,"stockId":2641,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0219,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8569}},"lxr_fc_rights":4.1},{"dyr":0.0229,"sp":4.33,"stockId":2641,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0219,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8512}},"lxr_fc_rights":4.17},{"dyr":0.0229,"sp":4.32,"stockId":2641,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0219,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8538}},"lxr_fc_rights":4.16},{"dyr":0.0226,"sp":4.38,"stockId":2641,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8469}},"lxr_fc_rights":4.22},{"dyr":0.0227,"sp":4.37,"stockId":2641,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8487}},"lxr_fc_rights":4.21},{"dyr":0.0224,"sp":4.43,"stockId":2641,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8349}},"lxr_fc_rights":4.27},{"dyr":0.0213,"sp":4.64,"stockId":2641,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7769}},"lxr_fc_rights":4.47},{"dyr":0.0215,"sp":4.61,"stockId":2641,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7917}},"lxr_fc_rights":4.44},{"dyr":0.0211,"sp":4.69,"stockId":2641,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7669}},"lxr_fc_rights":4.52},{"dyr":0.0211,"sp":4.69,"stockId":2641,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7689}},"lxr_fc_rights":4.52},{"dyr":0.0214,"sp":4.62,"stockId":2641,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7868}},"lxr_fc_rights":4.45},{"dyr":0.022,"sp":4.5,"stockId":2641,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0218,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8154}},"lxr_fc_rights":4.34},{"dyr":0.0219,"sp":4.53,"stockId":2641,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0217,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8083}},"lxr_fc_rights":4.36},{"dyr":0.0221,"sp":4.49,"stockId":2641,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0217,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8179}},"lxr_fc_rights":4.33},{"date":"2024-05-09T16:00:00.000Z","stockId":2641,"dyr":0.0215,"sp":4.61,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7978}},"lxr_fc_rights":4.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2641,"dyr":0.0212,"sp":4.67,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7772}},"lxr_fc_rights":4.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2641,"dyr":0.0218,"sp":4.55,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0149,"q2v":0.0023,"cvpos":0.8044}},"lxr_fc_rights":4.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2641,"dyr":0.0211,"sp":4.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7779}},"lxr_fc_rights":4.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2641,"dyr":0.0213,"sp":4.64,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7876}},"lxr_fc_rights":4.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2641,"dyr":0.0214,"sp":4.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7945}},"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2641,"dyr":0.02,"sp":4.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7586}},"lxr_fc_rights":4.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2641,"dyr":0.0205,"sp":4.82,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0149,"q2v":0.0023,"cvpos":0.7744}},"lxr_fc_rights":4.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0149,"q2v":0.0023,"cvpos":0.326}},"lxr_fc_rights":4.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3264}},"lxr_fc_rights":4.6},{"date":"2024-04-22T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0149,"q2v":0.0023,"cvpos":0.3269}},"lxr_fc_rights":4.6},{"date":"2024-04-21T16:00:00.000Z","stockId":2641,"dyr":0.0026,"sp":4.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.3352}},"lxr_fc_rights":4.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.74,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.3287}},"lxr_fc_rights":4.57},{"date":"2024-04-17T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.71,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.3301}},"lxr_fc_rights":4.54},{"date":"2024-04-16T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.74,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.3292}},"lxr_fc_rights":4.57},{"date":"2024-04-15T16:00:00.000Z","stockId":2641,"dyr":0.0027,"sp":4.37,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.3421}},"lxr_fc_rights":4.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.3283}},"lxr_fc_rights":4.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.3012}},"lxr_fc_rights":4.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.2779}},"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.97,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.2782}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.19,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.2069}},"lxr_fc_rights":5},{"date":"2024-04-07T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.015,"q2v":0.0023,"cvpos":0.2455}},"lxr_fc_rights":4.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.25,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0151,"q2v":0.0023,"cvpos":0.1912}},"lxr_fc_rights":5.06},{"date":"2024-04-01T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0151,"q2v":0.0023,"cvpos":0.1377}},"lxr_fc_rights":5.15},{"date":"2024-03-31T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.41,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0151,"q2v":0.0023,"cvpos":0.1253}},"lxr_fc_rights":5.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0151,"q2v":0.0023,"cvpos":0.1566}},"lxr_fc_rights":5.1},{"date":"2024-03-27T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.27,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0151,"q2v":0.0023,"cvpos":0.1758}},"lxr_fc_rights":5.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0151,"q2v":0.0023,"cvpos":0.2077}},"lxr_fc_rights":4.99},{"date":"2024-03-25T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.49,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0151,"q2v":0.0023,"cvpos":0.1047}},"lxr_fc_rights":5.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.38,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0151,"q2v":0.0023,"cvpos":0.1309}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.43,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0152,"q2v":0.0023,"cvpos":0.1181}},"lxr_fc_rights":5.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.53,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0152,"q2v":0.0023,"cvpos":0.0907}},"lxr_fc_rights":5.33},{"date":"2024-03-19T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.58,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0023,"cvpos":0.0853}},"lxr_fc_rights":5.38},{"date":"2024-03-18T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0023,"cvpos":0.23}},"lxr_fc_rights":4.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0023,"cvpos":0.23}},"lxr_fc_rights":4.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.01,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0152,"q2v":0.0023,"cvpos":0.2459}},"lxr_fc_rights":4.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.95,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0152,"q2v":0.0023,"cvpos":0.2582}},"lxr_fc_rights":4.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.99,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0023,"cvpos":0.2531}},"lxr_fc_rights":4.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0023,"cvpos":0.2507}},"lxr_fc_rights":4.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0023,"cvpos":0.2562}},"lxr_fc_rights":4.77},{"date":"2024-03-07T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.85,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2857}},"lxr_fc_rights":4.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.81,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2885}},"lxr_fc_rights":4.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.87,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2806}},"lxr_fc_rights":4.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.83,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2865}},"lxr_fc_rights":4.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.94,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2576}},"lxr_fc_rights":4.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.94,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2569}},"lxr_fc_rights":4.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.91,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2651}},"lxr_fc_rights":4.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.71,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2861}},"lxr_fc_rights":4.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0023,"cvpos":0.2507}},"lxr_fc_rights":4.82},{"date":"2024-02-25T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0023,"cvpos":0.269}},"lxr_fc_rights":4.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.87,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0023,"cvpos":0.2737}},"lxr_fc_rights":4.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2641,"dyr":0.0026,"sp":4.7,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0023,"cvpos":0.282}},"lxr_fc_rights":4.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2641,"dyr":0.0026,"sp":4.61,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0023,"cvpos":0.2834}},"lxr_fc_rights":4.44},{"date":"2024-02-19T16:00:00.000Z","stockId":2641,"dyr":0.0026,"sp":4.58,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0023,"cvpos":0.2851}},"lxr_fc_rights":4.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2641,"dyr":0.0027,"sp":4.52,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0023,"cvpos":0.2855}},"lxr_fc_rights":4.35},{"date":"2024-02-07T16:00:00.000Z","stockId":2641,"dyr":0.0027,"sp":4.4,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0154,"q2v":0.0023,"cvpos":0.2843}},"lxr_fc_rights":4.24},{"date":"2024-02-06T16:00:00.000Z","stockId":2641,"dyr":0.0029,"sp":4.12,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0154,"q2v":0.0023,"cvpos":0.2857}},"lxr_fc_rights":3.97},{"date":"2024-02-05T16:00:00.000Z","stockId":2641,"dyr":0.003,"sp":4.06,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0023,"cvpos":0.2861}},"lxr_fc_rights":3.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2641,"dyr":0.003,"sp":3.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0154,"q2v":0.0023,"cvpos":0.2865}},"lxr_fc_rights":3.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2641,"dyr":0.0027,"sp":4.39,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0155,"q2v":0.0023,"cvpos":0.2843}},"lxr_fc_rights":4.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2641,"dyr":0.0026,"sp":4.59,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0155,"q2v":0.0023,"cvpos":0.283}},"lxr_fc_rights":4.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2641,"dyr":0.0026,"sp":4.67,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0155,"q2v":0.0023,"cvpos":0.2816}},"lxr_fc_rights":4.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.94,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0.0023,"cvpos":0.2558}},"lxr_fc_rights":4.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.11,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0.0023,"cvpos":0.2149}},"lxr_fc_rights":4.92},{"date":"2024-01-25T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.3,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0155,"q2v":0.0023,"cvpos":0.147}},"lxr_fc_rights":5.11},{"date":"2024-01-24T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.39,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0155,"q2v":0.0023,"cvpos":0.1236}},"lxr_fc_rights":5.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.28,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0155,"q2v":0.0023,"cvpos":0.1635}},"lxr_fc_rights":5.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0.0023,"cvpos":0.1967}},"lxr_fc_rights":4.98},{"date":"2024-01-21T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.13,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0.0023,"cvpos":0.2052}},"lxr_fc_rights":4.94},{"date":"2024-01-18T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.45,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0156,"q2v":0.0023,"cvpos":0.1126}},"lxr_fc_rights":5.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.77,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0156,"q2v":0.0023,"cvpos":0.0495}},"lxr_fc_rights":5.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.66,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0156,"q2v":0.0023,"cvpos":0.0687}},"lxr_fc_rights":5.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2641,"dyr":0.0019,"sp":6.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0156,"q2v":0.0023,"cvpos":0.0041}},"lxr_fc_rights":6.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2641,"dyr":0.0017,"sp":6.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0156,"q2v":0.0023,"cvpos":0.0014}},"lxr_fc_rights":6.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2641,"dyr":0.0017,"sp":7.15,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0157,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-01-10T16:00:00.000Z","stockId":2641,"dyr":0.0018,"sp":6.5,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0157,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.91,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0157,"q2v":0.0024,"cvpos":0.0165}},"lxr_fc_rights":5.69},{"date":"2024-01-08T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.37,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0157,"q2v":0.0024,"cvpos":0.1142}},"lxr_fc_rights":5.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.88,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0157,"q2v":0.0024,"cvpos":0.2479}},"lxr_fc_rights":4.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.96,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0157,"q2v":0.0024,"cvpos":0.2308}},"lxr_fc_rights":4.78},{"date":"2024-01-03T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.01,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0157,"q2v":0.0024,"cvpos":0.2253}},"lxr_fc_rights":4.83},{"date":"2024-01-02T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.02,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0157,"q2v":0.0024,"cvpos":0.2225}},"lxr_fc_rights":4.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.04,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0157,"q2v":0.0024,"cvpos":0.2132}},"lxr_fc_rights":4.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.03,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2184}},"lxr_fc_rights":4.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.92,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2321}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.81,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2459}},"lxr_fc_rights":4.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2476}},"lxr_fc_rights":4.6},{"date":"2023-12-24T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2383}},"lxr_fc_rights":4.71},{"date":"2023-12-21T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.84,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2431}},"lxr_fc_rights":4.66},{"date":"2023-12-20T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.9,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2349}},"lxr_fc_rights":4.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2641,"dyr":0.0025,"sp":4.86,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0158,"q2v":0.0024,"cvpos":0.239}},"lxr_fc_rights":4.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.91,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2338}},"lxr_fc_rights":4.73},{"date":"2023-12-17T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.93,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2287}},"lxr_fc_rights":4.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.03,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0158,"q2v":0.0024,"cvpos":0.2184}},"lxr_fc_rights":4.85},{"date":"2023-12-13T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.04,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0024,"cvpos":0.2129}},"lxr_fc_rights":4.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.02,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0024,"cvpos":0.217}},"lxr_fc_rights":4.84},{"date":"2023-12-11T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.08,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0159,"q2v":0.0024,"cvpos":0.2022}},"lxr_fc_rights":4.89},{"date":"2023-12-10T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.04,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0159,"q2v":0.0024,"cvpos":0.2121}},"lxr_fc_rights":4.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.01,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0024,"cvpos":0.2143}},"lxr_fc_rights":4.83},{"date":"2023-12-06T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.1,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0024,"cvpos":0.1951}},"lxr_fc_rights":4.91},{"date":"2023-12-05T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.1,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0024,"cvpos":0.1951}},"lxr_fc_rights":4.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0159,"q2v":0.0024,"cvpos":0.205}},"lxr_fc_rights":4.88},{"date":"2023-12-03T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.13,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0159,"q2v":0.0024,"cvpos":0.1928}},"lxr_fc_rights":4.94},{"date":"2023-11-30T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.19,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0024,"cvpos":0.1758}},"lxr_fc_rights":5},{"date":"2023-11-29T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.21,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0159,"q2v":0.0024,"cvpos":0.1731}},"lxr_fc_rights":5.02},{"date":"2023-11-28T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.23,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.016,"q2v":0.0024,"cvpos":0.169}},"lxr_fc_rights":5.04},{"date":"2023-11-27T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.016,"q2v":0.0024,"cvpos":0.1348}},"lxr_fc_rights":5.1},{"date":"2023-11-26T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.016,"q2v":0.0024,"cvpos":0.135}},"lxr_fc_rights":5.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.28,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.016,"q2v":0.0024,"cvpos":0.1484}},"lxr_fc_rights":5.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.35,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.016,"q2v":0.0024,"cvpos":0.1154}},"lxr_fc_rights":5.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.26,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0161,"q2v":0.0024,"cvpos":0.1484}},"lxr_fc_rights":5.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.34,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0161,"q2v":0.0024,"cvpos":0.1169}},"lxr_fc_rights":5.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0161,"q2v":0.0024,"cvpos":0.1157}},"lxr_fc_rights":5.15},{"date":"2023-11-16T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.32,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0161,"q2v":0.0024,"cvpos":0.1209}},"lxr_fc_rights":5.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.32,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0161,"q2v":0.0024,"cvpos":0.1209}},"lxr_fc_rights":5.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.33,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0161,"q2v":0.0024,"cvpos":0.1168}},"lxr_fc_rights":5.13},{"date":"2023-11-13T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.31,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0161,"q2v":0.0024,"cvpos":0.1224}},"lxr_fc_rights":5.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.26,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0161,"q2v":0.0024,"cvpos":0.1405}},"lxr_fc_rights":5.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.26,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0161,"q2v":0.0025,"cvpos":0.1401}},"lxr_fc_rights":5.07},{"date":"2023-11-08T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0162,"q2v":0.0025,"cvpos":0.125}},"lxr_fc_rights":5.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.27,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0162,"q2v":0.0025,"cvpos":0.1374}},"lxr_fc_rights":5.08},{"date":"2023-11-06T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0162,"q2v":0.0025,"cvpos":0.1252}},"lxr_fc_rights":5.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0163,"q2v":0.01,"cvpos":0.1253}},"lxr_fc_rights":5.1},{"date":"2023-11-02T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.32,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0164,"q2v":0.0112,"cvpos":0.1195}},"lxr_fc_rights":5.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.22,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0164,"q2v":0.0121,"cvpos":0.1456}},"lxr_fc_rights":5.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0164,"q2v":0.0124,"cvpos":0.1236}},"lxr_fc_rights":5.1},{"date":"2023-10-30T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.31,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0165,"q2v":0.0124,"cvpos":0.121}},"lxr_fc_rights":5.12},{"date":"2023-10-29T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0165,"q2v":0.0128,"cvpos":0.1226}},"lxr_fc_rights":5.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0165,"q2v":0.0131,"cvpos":0.1223}},"lxr_fc_rights":5.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.33,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0166,"q2v":0.0132,"cvpos":0.1168}},"lxr_fc_rights":5.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.48,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0166,"q2v":0.0132,"cvpos":0.0948}},"lxr_fc_rights":5.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0166,"q2v":0.0132,"cvpos":0.1582}},"lxr_fc_rights":4.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":4.93,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0166,"q2v":0.0132,"cvpos":0.1749}},"lxr_fc_rights":4.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.04,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0166,"q2v":0.0132,"cvpos":0.1662}},"lxr_fc_rights":4.86},{"date":"2023-10-18T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.08,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0166,"q2v":0.0133,"cvpos":0.158}},"lxr_fc_rights":4.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.1,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0166,"q2v":0.0133,"cvpos":0.1552}},"lxr_fc_rights":4.91},{"date":"2023-10-16T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.19,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0167,"q2v":0.0133,"cvpos":0.1389}},"lxr_fc_rights":5},{"date":"2023-10-15T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.15,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0167,"q2v":0.0133,"cvpos":0.146}},"lxr_fc_rights":4.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.15,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0166,"q2v":0.0134,"cvpos":0.1456}},"lxr_fc_rights":4.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.26,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0166,"q2v":0.0134,"cvpos":0.125}},"lxr_fc_rights":5.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.25,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0166,"q2v":0.0134,"cvpos":0.1277}},"lxr_fc_rights":5.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.2,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0167,"q2v":0.0134,"cvpos":0.1348}},"lxr_fc_rights":5.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.39,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0167,"q2v":0.0135,"cvpos":0.1116}},"lxr_fc_rights":5.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.5,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0168,"q2v":0.0135,"cvpos":0.0879}},"lxr_fc_rights":5.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.4,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0168,"q2v":0.0135,"cvpos":0.1071}},"lxr_fc_rights":5.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.44,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0169,"q2v":0.0135,"cvpos":0.1004}},"lxr_fc_rights":5.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0169,"q2v":0.0135,"cvpos":0.0937}},"lxr_fc_rights":5.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.52,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.017,"q2v":0.0135,"cvpos":0.0838}},"lxr_fc_rights":5.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.4,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0171,"q2v":0.0135,"cvpos":0.103}},"lxr_fc_rights":5.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.41,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0171,"q2v":0.0135,"cvpos":0.1016}},"lxr_fc_rights":5.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.42,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0171,"q2v":0.0135,"cvpos":0.099}},"lxr_fc_rights":5.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.48,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0171,"q2v":0.0136,"cvpos":0.0923}},"lxr_fc_rights":5.28},{"date":"2023-09-14T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.43,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0171,"q2v":0.0137,"cvpos":0.0962}},"lxr_fc_rights":5.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.46,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0171,"q2v":0.0137,"cvpos":0.0934}},"lxr_fc_rights":5.26},{"date":"2023-09-12T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.54,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0171,"q2v":0.0137,"cvpos":0.0783}},"lxr_fc_rights":5.34},{"date":"2023-09-11T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.53,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0137,"cvpos":0.0784}},"lxr_fc_rights":5.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0137,"cvpos":0.0675}},"lxr_fc_rights":5.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.72,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0137,"cvpos":0.0522}},"lxr_fc_rights":5.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.89,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0137,"cvpos":0.0179}},"lxr_fc_rights":5.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.95,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0137,"cvpos":0.0137}},"lxr_fc_rights":5.73},{"date":"2023-09-04T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.95,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0137,"cvpos":0.0138}},"lxr_fc_rights":5.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.97,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0137,"cvpos":0.0124}},"lxr_fc_rights":5.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.85,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0138,"cvpos":0.0247}},"lxr_fc_rights":5.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.76,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0138,"cvpos":0.0385}},"lxr_fc_rights":5.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.79,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0138,"cvpos":0.033}},"lxr_fc_rights":5.58},{"date":"2023-08-28T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.72,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0138,"cvpos":0.0426}},"lxr_fc_rights":5.51},{"date":"2023-08-27T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.65,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0139,"cvpos":0.051}},"lxr_fc_rights":5.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.5,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0139,"cvpos":0.0687}},"lxr_fc_rights":5.3},{"date":"2023-08-23T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.49,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0139,"cvpos":0.0701}},"lxr_fc_rights":5.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.56,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.014,"cvpos":0.0618}},"lxr_fc_rights":5.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.69,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.014,"cvpos":0.0454}},"lxr_fc_rights":5.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.73,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.014,"cvpos":0.0386}},"lxr_fc_rights":5.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.77,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0141,"cvpos":0.0343}},"lxr_fc_rights":5.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.87,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0141,"cvpos":0.0151}},"lxr_fc_rights":5.65},{"date":"2023-08-15T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.8,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0142,"cvpos":0.0288}},"lxr_fc_rights":5.59},{"date":"2023-08-14T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.83,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0142,"cvpos":0.0248}},"lxr_fc_rights":5.62},{"date":"2023-08-13T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.88,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0142,"cvpos":0.0138}},"lxr_fc_rights":5.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.86,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0179}},"lxr_fc_rights":5.65},{"date":"2023-08-09T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.98,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0082}},"lxr_fc_rights":5.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":6.01,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0041}},"lxr_fc_rights":5.79},{"date":"2023-08-07T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0143,"cvpos":0.0069}},"lxr_fc_rights":5.76},{"date":"2023-08-06T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.98,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0144,"cvpos":0.0069}},"lxr_fc_rights":5.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":6,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0145,"cvpos":0.0041}},"lxr_fc_rights":5.78},{"date":"2023-08-02T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":6.09,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":6.06,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":6.02,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2023-07-30T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2023-07-27T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.87,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0145,"cvpos":0.0014}},"lxr_fc_rights":5.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.86,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0041}},"lxr_fc_rights":5.65},{"date":"2023-07-25T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.87,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0014}},"lxr_fc_rights":5.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.85,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0041}},"lxr_fc_rights":5.64},{"date":"2023-07-23T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.82,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0041}},"lxr_fc_rights":5.61},{"date":"2023-07-20T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.82,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0041}},"lxr_fc_rights":5.61},{"date":"2023-07-19T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.86,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0027}},"lxr_fc_rights":5.65},{"date":"2023-07-18T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.9,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2023-07-17T16:00:00.000Z","stockId":2641,"dyr":0.002,"sp":5.87,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-07-16T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2023-07-13T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.77,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0147,"cvpos":0.0014}},"lxr_fc_rights":5.56},{"date":"2023-07-12T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.63,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0147,"cvpos":0.0137}},"lxr_fc_rights":5.42},{"date":"2023-07-11T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.72,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0172,"q2v":0.0147,"cvpos":0.0055}},"lxr_fc_rights":5.51},{"date":"2023-07-10T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.79,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2023-07-09T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.72,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0.0147,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.73,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0173,"q2v":0.0147,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2023-07-05T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.67,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0173,"q2v":0.0147,"cvpos":0.0041}},"lxr_fc_rights":5.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.66,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0173,"q2v":0.0147,"cvpos":0.0041}},"lxr_fc_rights":5.45},{"date":"2023-07-03T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.73,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0173,"q2v":0.0147,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2023-07-02T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0173,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2023-06-29T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.64,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0174,"q2v":0.0147,"cvpos":0.0014}},"lxr_fc_rights":5.43},{"date":"2023-06-28T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.61,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0174,"q2v":0.0148,"cvpos":0.0027}},"lxr_fc_rights":5.4},{"date":"2023-06-27T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.53,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0174,"q2v":0.0148,"cvpos":0.0082}},"lxr_fc_rights":5.33},{"date":"2023-06-26T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.51,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0174,"q2v":0.0148,"cvpos":0.011}},"lxr_fc_rights":5.31},{"date":"2023-06-25T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0174,"q2v":0.0148,"cvpos":0.0234}},"lxr_fc_rights":5.11},{"date":"2023-06-20T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.34,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0174,"q2v":0.0148,"cvpos":0.0192}},"lxr_fc_rights":5.14},{"date":"2023-06-19T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.42,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0174,"q2v":0.0148,"cvpos":0.0165}},"lxr_fc_rights":5.22},{"date":"2023-06-18T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.59,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0175,"q2v":0.0148,"cvpos":0.0055}},"lxr_fc_rights":5.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.53,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0175,"q2v":0.0148,"cvpos":0.0069}},"lxr_fc_rights":5.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.52,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0175,"q2v":0.0148,"cvpos":0.0069}},"lxr_fc_rights":5.32},{"date":"2023-06-13T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.58,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0175,"q2v":0.0149,"cvpos":0.0055}},"lxr_fc_rights":5.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.62,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0175,"q2v":0.0149,"cvpos":0.0014}},"lxr_fc_rights":5.41},{"date":"2023-06-11T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.68,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0175,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2023-06-08T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.61,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0176,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.48,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0176,"q2v":0.0149,"cvpos":0.0041}},"lxr_fc_rights":5.28},{"date":"2023-06-06T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.49,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0176,"q2v":0.0149,"cvpos":0.0027}},"lxr_fc_rights":5.29},{"date":"2023-06-05T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.46,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0176,"q2v":0.0149,"cvpos":0.0028}},"lxr_fc_rights":5.26},{"date":"2023-06-04T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.5,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0176,"q2v":0.0149,"cvpos":0.0014}},"lxr_fc_rights":5.3},{"date":"2023-06-01T16:00:00.000Z","stockId":2641,"dyr":0.0021,"sp":5.61,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0177,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2023-05-31T16:00:00.000Z","stockId":2641,"dyr":0.0024,"sp":5.1,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0177,"q2v":0.0149,"cvpos":0.0316}},"lxr_fc_rights":4.91},{"date":"2023-05-30T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.32,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0177,"q2v":0.0149,"cvpos":0.0027}},"lxr_fc_rights":5.13},{"date":"2023-05-29T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.26,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0177,"q2v":0.0149,"cvpos":0.0083}},"lxr_fc_rights":5.06},{"date":"2023-05-28T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.19,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0177,"q2v":0.0149,"cvpos":0.0165}},"lxr_fc_rights":4.99},{"date":"2023-05-25T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.33,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0177,"q2v":0.0149,"cvpos":0.0014}},"lxr_fc_rights":5.12},{"date":"2023-05-24T16:00:00.000Z","stockId":2641,"dyr":0.0022,"sp":5.36,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0178,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2023-05-23T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.29,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0178,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2641,"dyr":0.0023,"sp":5.24,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0178,"q2v":0.015,"cvpos":0.0055}},"lxr_fc_rights":5.04}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-26T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-05-27T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":24346897,"originalValue":24346897,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2641},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-02T16:00:00.000Z","exDate":"2025-07-03T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":60867244,"originalValue":60867244,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2641},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":121734487,"originalValue":121734487,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2641},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-29T16:00:00.000Z","exDate":"2023-05-30T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-05-30T16:00:00.000Z","dividend":0.012,"type":"annual_dividend","status":"implemented","value":14749126,"originalValue":14749126,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2641}],"fsMetricsList":[{"stockId":2641,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2641,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2641,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.004761735136139041,"cvpos":0.3296551724137931,"minv":0.001678321626888029,"maxv":0.027209915510688753,"avgv":0.012370851608482229,"q2v":0.002312138728323699,"q5v":0.011597669001465409,"q8v":0.022458977881838336,"maxvd":"2024-08-21T16:00:00.000Z","minvd":"2024-01-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}