window.pageData = {"stock":{"_id":2640,"stockCode":"002640","exchange":"sz","market":"a","stockType":"company","followedNum":311,"ipoDate":"2011-12-07T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":4,"fsTableType":"non_financial","tickerId":2640,"memoNum":11,"establishDate":"2003-03-06T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"跨境通","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"kjt","mutualMarkets":["ha"],"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"province":{"shortName":"山西"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000450303,"stockCode":"450303","name":"多业态零售","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":56.39600009204691},"pb":{"mcw":1.1732180504815257},"ps_ttm":{"mcw":0.8535488565777908},"dyr":{"mcw":0.016418371973537915}},"staticDividendYieldRatio":0.016418371973537915},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000406,"stockCode":"C0406","exchange":"sz","stockType":"industry","source":"cni","tickerId":406,"name":"零售业"},{"_id":2000000040602,"stockCode":"C040602","exchange":"sz","stockType":"industry","source":"cni","tickerId":40602,"name":"网络零售"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw","tickerId":450300,"source":"sw"},{"_id":2010000450303,"stockCode":"450303","name":"多业态零售","stockType":"industry","exchange":"sw","tickerId":450303,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450600,"stockCode":"450600","name":"互联网电商","stockType":"industry","exchange":"sw_2021","tickerId":450600,"source":"sw_2021"},{"_id":2020000450602,"stockCode":"450602","name":"跨境电商","stockType":"industry","exchange":"sw_2021","tickerId":450602,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00074},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kjtbao.com","companyName":"跨境通宝电子商务股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2640,"type":"tr_dri","cagr_p_r_fs":0.03572126434883982,"cagr_p_r_fys":-0.14790286975717393,"cagr_p_r_y1":-0.1958333333333332,"cagr_p_r_y3":-0.020701338462333907,"cagr_p_r_y5":0.14160245206210975,"p_r_fs":0.6609038201010817,"cagr_p_r_d30":0.135294117647059,"cagr_p_r_d60":0.15915915915915968,"cagr_p_r_d90":-0.02525252525252486,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-12-07T16:00:00.000Z","cagr_p_r_y10":-0.13164881264727268,"cagr_p_r_d14":-0.06537530266343838,"cagr_p_r_d7":-0.10648148148148162},"shnc":{"stockId":2640,"type":"shnc","shnc_rld":"2026-05-09T16:00:00.000Z","shnc_rln":199996,"shnc_d30":0.03939921523789725,"shnc_d60":-0.003989103422859903,"shnc_d90":-0.026119984417608103,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":194624,"shnc_q1":-0.11712725227268603,"shnc_q2":-0.20101154408263133,"shnc_q3":-0.21315399014340178,"shnc_y2":0.8518148148148148,"shnc_d10":0.09840234184062961,"shnc_y1":-0.13592216231162726},"ple":{"stockId":2640,"type":"ple","ps":73362800,"ps_mc":283180408,"ps_shbt10sh_r":0.3191322165763318,"ps_sc_r":0.0471,"pc":56,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ha":{"stockId":2640,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":14130721,"mm_sha":50446674,"mm_sh_cap_r":0.009126827988005815,"spc":0,"mm_shc_v_r":0.05193348936522541,"mm_sh_nba_d1":22245656.41843281,"mm_sh_nba_d5":22245656.41843281,"mm_sh_nba_d20":22245656.41843281,"mm_sh_nba_d60":22245656.41843281,"mm_sh_nba_d120":74504305.05072391,"mm_sh_nba_d240":-6830571.835707128,"mm_sh_cap_rc_d1":0.0028763768571586166,"mm_sh_cap_rc_d5":0.0028763768571586166,"mm_sh_cap_rc_d20":0.0028763768571586166,"mm_sh_cap_rc_d60":0.0028763768571586166,"mm_sh_cap_rc_d120":0.009673998943092321,"mm_sh_nbv_d1":4453385,"mm_sh_nbv_d5":4453385,"mm_sh_nbv_d20":4453385,"mm_sh_nbv_d60":4453385,"mm_sh_nbv_d120":14977885,"mm_sh_nbv_d240":-5944339,"mm_sh_nbp_d1":-2734189.136681617,"mm_sh_nbpr_d1":-0.12290889894424785,"mm_sh_cap_rc_d240":-0.0038393624469264167,"mm_shc_v_r_d120":0.000652951061765818,"mm_shc_v_r_d20":0.0025966744682612707,"mm_shc_v_r_d240":-0.0005038143826377387,"mm_shc_v_r_d5":0.010386697873045083,"mm_shc_v_r_d60":0.0008655581560870902,"mm_sh_cap_rc_q1":0.00273942135523761,"mm_sh_cap_rc_q2":-0.0006525381342029381,"mm_sh_cap_rc_q3":0.0022238387229556785,"mm_sh_cap_rc_q4":0.009021460808889383,"mm_sh_nba_q1":15430816.714632986,"mm_sh_nba_q2":-8332000.451404294,"mm_sh_nba_q3":13913655.967028515,"mm_sh_nba_q4":66172304.59931961,"mm_sh_nbv_q1":4241342,"mm_sh_nbv_q2":-1010300,"mm_sh_nbv_q3":3443085,"mm_sh_nbv_q4":13967585}},"priceMetrics":{"pe_ttm":-23.4588608196185,"d_pe_ttm":-20.7619629454217,"pb":9.338805595920874,"pb_wo_gw":-14.357424486346284,"dyr":0,"mc":6014039533.8,"mc_om":6014039533.8,"sp":3.86,"spc":0.0078,"ta":288354241,"to_r":0.04871346048435775,"cmc":5976291339,"ecmc":5497612739.3,"ecmc_psh":27489,"shn":199996}},"startDate":"2021-05-23T12:07:18.495Z","endDate":"2026-05-23T12:07:18.495Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2640,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2026-05-20T16:00:00.000Z","stockId":2640,"sp":3.83,"lxr_fc_rights":3.83},{"stockId":2640,"date":"2026-05-19T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2640,"date":"2026-05-18T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2640,"date":"2026-05-17T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-05-14T16:00:00.000Z","stockId":2640,"sp":4.32,"lxr_fc_rights":4.32},{"stockId":2640,"date":"2026-05-13T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2640,"date":"2026-05-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"date":"2026-05-11T16:00:00.000Z","stockId":2640,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2026-05-10T16:00:00.000Z","stockId":2640,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2026-05-07T16:00:00.000Z","stockId":2640,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2026-05-06T16:00:00.000Z","stockId":2640,"sp":4.11,"lxr_fc_rights":4.11},{"stockId":2640,"date":"2026-05-05T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2640,"date":"2026-04-29T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"date":"2026-04-28T16:00:00.000Z","stockId":2640,"sp":3.32,"lxr_fc_rights":3.32},{"stockId":2640,"date":"2026-04-27T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2640,"date":"2026-04-26T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"date":"2026-04-23T16:00:00.000Z","stockId":2640,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-04-22T16:00:00.000Z","stockId":2640,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2026-04-21T16:00:00.000Z","stockId":2640,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2026-04-20T16:00:00.000Z","stockId":2640,"sp":3.45,"lxr_fc_rights":3.45},{"stockId":2640,"date":"2026-04-19T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2640,"date":"2026-04-16T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2640,"date":"2026-04-15T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-04-14T16:00:00.000Z","stockId":2640,"sp":3.45,"lxr_fc_rights":3.45},{"stockId":2640,"date":"2026-04-13T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"date":"2026-04-12T16:00:00.000Z","stockId":2640,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-04-09T16:00:00.000Z","stockId":2640,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-04-08T16:00:00.000Z","stockId":2640,"sp":3.48,"lxr_fc_rights":3.48},{"stockId":2640,"date":"2026-04-07T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2640,"date":"2026-04-06T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2640,"date":"2026-04-02T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"date":"2026-04-01T16:00:00.000Z","stockId":2640,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-03-31T16:00:00.000Z","stockId":2640,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2640,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-03-29T16:00:00.000Z","stockId":2640,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-03-26T16:00:00.000Z","stockId":2640,"sp":3.55,"lxr_fc_rights":3.55},{"stockId":2640,"date":"2026-03-25T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-03-24T16:00:00.000Z","stockId":2640,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-03-23T16:00:00.000Z","stockId":2640,"sp":3.48,"lxr_fc_rights":3.48},{"stockId":2640,"date":"2026-03-22T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"date":"2026-03-19T16:00:00.000Z","stockId":2640,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-03-18T16:00:00.000Z","stockId":2640,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2026-03-17T16:00:00.000Z","stockId":2640,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2026-03-16T16:00:00.000Z","stockId":2640,"sp":3.82,"lxr_fc_rights":3.82},{"stockId":2640,"date":"2026-03-15T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2640,"date":"2026-03-12T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2640,"date":"2026-03-11T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"date":"2026-03-10T16:00:00.000Z","stockId":2640,"sp":3.76,"lxr_fc_rights":3.76},{"stockId":2640,"date":"2026-03-09T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2640,"date":"2026-03-08T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2640,"date":"2026-03-05T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2640,"date":"2026-03-04T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2640,"date":"2026-03-03T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2640,"date":"2026-03-02T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2640,"date":"2026-03-01T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2640,"date":"2026-02-26T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2640,"date":"2026-02-25T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2640,"date":"2026-02-24T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2640,"date":"2026-02-23T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2640,"sp":3.96,"lxr_fc_rights":3.96},{"stockId":2640,"date":"2026-02-11T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"date":"2026-02-10T16:00:00.000Z","stockId":2640,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-02-09T16:00:00.000Z","stockId":2640,"sp":4.08,"lxr_fc_rights":4.08},{"stockId":2640,"date":"2026-02-08T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2640,"date":"2026-02-05T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"date":"2026-02-04T16:00:00.000Z","stockId":2640,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-02-03T16:00:00.000Z","stockId":2640,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2026-02-02T16:00:00.000Z","stockId":2640,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-02-01T16:00:00.000Z","stockId":2640,"sp":3.91,"lxr_fc_rights":3.91},{"stockId":2640,"date":"2026-01-29T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"date":"2026-01-28T16:00:00.000Z","stockId":2640,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-01-27T16:00:00.000Z","stockId":2640,"sp":4.15,"lxr_fc_rights":4.15},{"stockId":2640,"date":"2026-01-26T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-01-25T16:00:00.000Z","stockId":2640,"sp":4.17,"lxr_fc_rights":4.17},{"stockId":2640,"date":"2026-01-22T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"date":"2026-01-21T16:00:00.000Z","stockId":2640,"sp":4.2,"lxr_fc_rights":4.2},{"stockId":2640,"date":"2026-01-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"date":"2026-01-19T16:00:00.000Z","stockId":2640,"sp":4.59,"lxr_fc_rights":4.59},{"stockId":2640,"date":"2026-01-18T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2640,"date":"2026-01-15T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2640,"date":"2026-01-14T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2640,"date":"2026-01-13T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2640,"date":"2026-01-12T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2640,"date":"2026-01-11T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2640,"date":"2026-01-08T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2640,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2026-01-06T16:00:00.000Z","stockId":2640,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2026-01-05T16:00:00.000Z","stockId":2640,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2026-01-04T16:00:00.000Z","stockId":2640,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-12-30T16:00:00.000Z","stockId":2640,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2640,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2640,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2640,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-12-24T16:00:00.000Z","stockId":2640,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-12-23T16:00:00.000Z","stockId":2640,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2640,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-12-21T16:00:00.000Z","stockId":2640,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-12-18T16:00:00.000Z","stockId":2640,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-12-17T16:00:00.000Z","stockId":2640,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2640,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2640,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2640,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-12-11T16:00:00.000Z","stockId":2640,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2640,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2640,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2640,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-12-07T16:00:00.000Z","stockId":2640,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2640,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-12-03T16:00:00.000Z","stockId":2640,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-12-02T16:00:00.000Z","stockId":2640,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-12-01T16:00:00.000Z","stockId":2640,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-11-30T16:00:00.000Z","stockId":2640,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2640,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2640,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-11-25T16:00:00.000Z","stockId":2640,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-11-24T16:00:00.000Z","stockId":2640,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-11-23T16:00:00.000Z","stockId":2640,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2640,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-11-19T16:00:00.000Z","stockId":2640,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-11-18T16:00:00.000Z","stockId":2640,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-11-17T16:00:00.000Z","stockId":2640,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2640,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2640,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2640,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2640,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-11-10T16:00:00.000Z","stockId":2640,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2640,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2640,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-11-05T16:00:00.000Z","stockId":2640,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2640,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2640,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2640,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2640,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-10-29T16:00:00.000Z","stockId":2640,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-10-28T16:00:00.000Z","stockId":2640,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2640,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2640,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-10-23T16:00:00.000Z","stockId":2640,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2640,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-10-21T16:00:00.000Z","stockId":2640,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-10-20T16:00:00.000Z","stockId":2640,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-10-19T16:00:00.000Z","stockId":2640,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2640,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2640,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-10-14T16:00:00.000Z","stockId":2640,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-10-13T16:00:00.000Z","stockId":2640,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-10-12T16:00:00.000Z","stockId":2640,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-10-09T16:00:00.000Z","stockId":2640,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2640,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-09-29T16:00:00.000Z","stockId":2640,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-09-28T16:00:00.000Z","stockId":2640,"sp":5,"lxr_fc_rights":5},{"date":"2025-09-25T16:00:00.000Z","stockId":2640,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-09-24T16:00:00.000Z","stockId":2640,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-09-23T16:00:00.000Z","stockId":2640,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-09-22T16:00:00.000Z","stockId":2640,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-09-21T16:00:00.000Z","stockId":2640,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2640,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-09-17T16:00:00.000Z","stockId":2640,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2640,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2640,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-09-14T16:00:00.000Z","stockId":2640,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-09-11T16:00:00.000Z","stockId":2640,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2640,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-09-09T16:00:00.000Z","stockId":2640,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2025-09-08T16:00:00.000Z","stockId":2640,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2640,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-09-04T16:00:00.000Z","stockId":2640,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2640,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-09-02T16:00:00.000Z","stockId":2640,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2640,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2640,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2640,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2640,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-08-26T16:00:00.000Z","stockId":2640,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-08-25T16:00:00.000Z","stockId":2640,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2640,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2640,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-08-20T16:00:00.000Z","stockId":2640,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-08-19T16:00:00.000Z","stockId":2640,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2025-08-18T16:00:00.000Z","stockId":2640,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-08-17T16:00:00.000Z","stockId":2640,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-08-14T16:00:00.000Z","stockId":2640,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2640,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2640,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-08-11T16:00:00.000Z","stockId":2640,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2640,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2640,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-08-06T16:00:00.000Z","stockId":2640,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-08-05T16:00:00.000Z","stockId":2640,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-08-04T16:00:00.000Z","stockId":2640,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-08-03T16:00:00.000Z","stockId":2640,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-07-31T16:00:00.000Z","stockId":2640,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-07-30T16:00:00.000Z","stockId":2640,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-07-29T16:00:00.000Z","stockId":2640,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-07-28T16:00:00.000Z","stockId":2640,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-07-27T16:00:00.000Z","stockId":2640,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2640,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-07-23T16:00:00.000Z","stockId":2640,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2640,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-07-21T16:00:00.000Z","stockId":2640,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-07-20T16:00:00.000Z","stockId":2640,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-07-17T16:00:00.000Z","stockId":2640,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-07-16T16:00:00.000Z","stockId":2640,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-07-15T16:00:00.000Z","stockId":2640,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-07-14T16:00:00.000Z","stockId":2640,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-07-13T16:00:00.000Z","stockId":2640,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2640,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-07-09T16:00:00.000Z","stockId":2640,"sp":6,"lxr_fc_rights":6},{"date":"2025-07-08T16:00:00.000Z","stockId":2640,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-07-07T16:00:00.000Z","stockId":2640,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2640,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2640,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-07-02T16:00:00.000Z","stockId":2640,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-07-01T16:00:00.000Z","stockId":2640,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-06-30T16:00:00.000Z","stockId":2640,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2640,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-06-26T16:00:00.000Z","stockId":2640,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-06-25T16:00:00.000Z","stockId":2640,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-06-24T16:00:00.000Z","stockId":2640,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2640,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2640,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2640,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2640,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2640,"sp":5,"lxr_fc_rights":5},{"date":"2025-06-16T16:00:00.000Z","stockId":2640,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2640,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-06-12T16:00:00.000Z","stockId":2640,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-06-11T16:00:00.000Z","stockId":2640,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2640,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2640,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-06-08T16:00:00.000Z","stockId":2640,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2640,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-06-04T16:00:00.000Z","stockId":2640,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-06-03T16:00:00.000Z","stockId":2640,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2640,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-05-29T16:00:00.000Z","stockId":2640,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-05-28T16:00:00.000Z","stockId":2640,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-05-27T16:00:00.000Z","stockId":2640,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-05-26T16:00:00.000Z","stockId":2640,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-05-25T16:00:00.000Z","stockId":2640,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-05-22T16:00:00.000Z","stockId":2640,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2640,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-05-20T16:00:00.000Z","stockId":2640,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-05-19T16:00:00.000Z","stockId":2640,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2640,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2640,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2640,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2640,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-05-12T16:00:00.000Z","stockId":2640,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-05-11T16:00:00.000Z","stockId":2640,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2640,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2025-05-07T16:00:00.000Z","stockId":2640,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2640,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-05-05T16:00:00.000Z","stockId":2640,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-04-29T16:00:00.000Z","stockId":2640,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-04-28T16:00:00.000Z","stockId":2640,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2640,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2640,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-04-23T16:00:00.000Z","stockId":2640,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-04-22T16:00:00.000Z","stockId":2640,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2640,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-04-20T16:00:00.000Z","stockId":2640,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2640,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-04-16T16:00:00.000Z","stockId":2640,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-04-15T16:00:00.000Z","stockId":2640,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2640,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2640,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-04-10T16:00:00.000Z","stockId":2640,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-04-09T16:00:00.000Z","stockId":2640,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-04-08T16:00:00.000Z","stockId":2640,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2640,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-04-06T16:00:00.000Z","stockId":2640,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-04-02T16:00:00.000Z","stockId":2640,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-04-01T16:00:00.000Z","stockId":2640,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2640,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-03-30T16:00:00.000Z","stockId":2640,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-03-27T16:00:00.000Z","stockId":2640,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-03-26T16:00:00.000Z","stockId":2640,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-03-25T16:00:00.000Z","stockId":2640,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-03-24T16:00:00.000Z","stockId":2640,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-03-23T16:00:00.000Z","stockId":2640,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2640,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2640,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-03-18T16:00:00.000Z","stockId":2640,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-03-17T16:00:00.000Z","stockId":2640,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-03-16T16:00:00.000Z","stockId":2640,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-03-13T16:00:00.000Z","stockId":2640,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-03-12T16:00:00.000Z","stockId":2640,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-03-11T16:00:00.000Z","stockId":2640,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-03-10T16:00:00.000Z","stockId":2640,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-03-09T16:00:00.000Z","stockId":2640,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-03-06T16:00:00.000Z","stockId":2640,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-03-05T16:00:00.000Z","stockId":2640,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2640,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-03-03T16:00:00.000Z","stockId":2640,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-03-02T16:00:00.000Z","stockId":2640,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-02-27T16:00:00.000Z","stockId":2640,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-02-26T16:00:00.000Z","stockId":2640,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-02-25T16:00:00.000Z","stockId":2640,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-02-24T16:00:00.000Z","stockId":2640,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-02-23T16:00:00.000Z","stockId":2640,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2640,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-02-19T16:00:00.000Z","stockId":2640,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2640,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2640,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-02-16T16:00:00.000Z","stockId":2640,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2640,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-02-12T16:00:00.000Z","stockId":2640,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-02-11T16:00:00.000Z","stockId":2640,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2640,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-02-09T16:00:00.000Z","stockId":2640,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-02-06T16:00:00.000Z","stockId":2640,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2640,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2640,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2640,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-01-23T16:00:00.000Z","stockId":2640,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2640,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-01-21T16:00:00.000Z","stockId":2640,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2640,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2640,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-01-16T16:00:00.000Z","stockId":2640,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-01-15T16:00:00.000Z","stockId":2640,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-01-14T16:00:00.000Z","stockId":2640,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2640,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-01-12T16:00:00.000Z","stockId":2640,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2640,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-01-08T16:00:00.000Z","stockId":2640,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-01-07T16:00:00.000Z","stockId":2640,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2640,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-01-05T16:00:00.000Z","stockId":2640,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2640,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-01-01T16:00:00.000Z","stockId":2640,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2640,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2640,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-12-26T16:00:00.000Z","stockId":2640,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2640,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2024-12-24T16:00:00.000Z","stockId":2640,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-12-23T16:00:00.000Z","stockId":2640,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2640,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-12-19T16:00:00.000Z","stockId":2640,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-12-18T16:00:00.000Z","stockId":2640,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-12-17T16:00:00.000Z","stockId":2640,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-12-16T16:00:00.000Z","stockId":2640,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2640,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-12-12T16:00:00.000Z","stockId":2640,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-12-11T16:00:00.000Z","stockId":2640,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-12-10T16:00:00.000Z","stockId":2640,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-12-09T16:00:00.000Z","stockId":2640,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-12-08T16:00:00.000Z","stockId":2640,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2640,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-12-04T16:00:00.000Z","stockId":2640,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2640,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2640,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-12-01T16:00:00.000Z","stockId":2640,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-11-28T16:00:00.000Z","stockId":2640,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-11-27T16:00:00.000Z","stockId":2640,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-11-26T16:00:00.000Z","stockId":2640,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2640,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-11-24T16:00:00.000Z","stockId":2640,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-11-21T16:00:00.000Z","stockId":2640,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2640,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2640,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2640,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-11-17T16:00:00.000Z","stockId":2640,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2640,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2640,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-11-12T16:00:00.000Z","stockId":2640,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2640,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-11-10T16:00:00.000Z","stockId":2640,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-11-07T16:00:00.000Z","stockId":2640,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-11-06T16:00:00.000Z","stockId":2640,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-11-05T16:00:00.000Z","stockId":2640,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-11-04T16:00:00.000Z","stockId":2640,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-11-03T16:00:00.000Z","stockId":2640,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-10-31T16:00:00.000Z","stockId":2640,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2640,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-10-29T16:00:00.000Z","stockId":2640,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-10-28T16:00:00.000Z","stockId":2640,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2640,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2640,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2640,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-10-22T16:00:00.000Z","stockId":2640,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-10-21T16:00:00.000Z","stockId":2640,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-10-20T16:00:00.000Z","stockId":2640,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-10-17T16:00:00.000Z","stockId":2640,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-10-16T16:00:00.000Z","stockId":2640,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-10-15T16:00:00.000Z","stockId":2640,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2640,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2640,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2640,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2640,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-10-08T16:00:00.000Z","stockId":2640,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-10-07T16:00:00.000Z","stockId":2640,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-09-29T16:00:00.000Z","stockId":2640,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2640,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-09-25T16:00:00.000Z","stockId":2640,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-09-24T16:00:00.000Z","stockId":2640,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2640,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2640,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-09-19T16:00:00.000Z","stockId":2640,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-09-18T16:00:00.000Z","stockId":2640,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2640,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2640,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-09-11T16:00:00.000Z","stockId":2640,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-10T16:00:00.000Z","stockId":2640,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-09-09T16:00:00.000Z","stockId":2640,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-09-08T16:00:00.000Z","stockId":2640,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-09-05T16:00:00.000Z","stockId":2640,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-09-04T16:00:00.000Z","stockId":2640,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-09-03T16:00:00.000Z","stockId":2640,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2640,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-09-01T16:00:00.000Z","stockId":2640,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2640,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-08-28T16:00:00.000Z","stockId":2640,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2024-08-27T16:00:00.000Z","stockId":2640,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2024-08-26T16:00:00.000Z","stockId":2640,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-08-25T16:00:00.000Z","stockId":2640,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2024-08-22T16:00:00.000Z","stockId":2640,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-08-21T16:00:00.000Z","stockId":2640,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2640,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2024-08-19T16:00:00.000Z","stockId":2640,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2024-08-18T16:00:00.000Z","stockId":2640,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-08-15T16:00:00.000Z","stockId":2640,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-08-14T16:00:00.000Z","stockId":2640,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2640,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2024-08-12T16:00:00.000Z","stockId":2640,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2640,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2640,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2640,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2024-08-06T16:00:00.000Z","stockId":2640,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-08-05T16:00:00.000Z","stockId":2640,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2024-08-04T16:00:00.000Z","stockId":2640,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-08-01T16:00:00.000Z","stockId":2640,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-07-31T16:00:00.000Z","stockId":2640,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2640,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2024-07-29T16:00:00.000Z","stockId":2640,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-07-28T16:00:00.000Z","stockId":2640,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2640,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2024-07-24T16:00:00.000Z","stockId":2640,"sp":1.36,"lxr_fc_rights":1.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2640,"sp":1.34,"lxr_fc_rights":1.34},{"date":"2024-07-22T16:00:00.000Z","stockId":2640,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2640,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2640,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-07-17T16:00:00.000Z","stockId":2640,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-07-16T16:00:00.000Z","stockId":2640,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2024-07-15T16:00:00.000Z","stockId":2640,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2640,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2640,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-10T16:00:00.000Z","stockId":2640,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-09T16:00:00.000Z","stockId":2640,"sp":1.28,"lxr_fc_rights":1.28},{"date":"2024-07-08T16:00:00.000Z","stockId":2640,"sp":1.34,"lxr_fc_rights":1.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2640,"sp":1.34,"lxr_fc_rights":1.34},{"date":"2024-07-04T16:00:00.000Z","stockId":2640,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2640,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-02T16:00:00.000Z","stockId":2640,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2640,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-06-30T16:00:00.000Z","stockId":2640,"sp":1.35,"lxr_fc_rights":1.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2640,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2640,"sp":1.35,"lxr_fc_rights":1.35},{"sp":1.38,"stockId":2640,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.38},{"sp":1.28,"stockId":2640,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.28},{"sp":1.28,"stockId":2640,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.28},{"sp":1.4,"stockId":2640,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.4},{"sp":1.55,"stockId":2640,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.55},{"sp":1.61,"stockId":2640,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.61},{"sp":1.68,"stockId":2640,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.68},{"sp":1.67,"stockId":2640,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.67},{"sp":1.69,"stockId":2640,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.69},{"sp":1.72,"stockId":2640,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.72},{"sp":1.78,"stockId":2640,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.78},{"sp":1.69,"stockId":2640,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.69},{"sp":1.73,"stockId":2640,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.73},{"sp":1.67,"stockId":2640,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.67},{"sp":1.86,"stockId":2640,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.86},{"sp":2.07,"stockId":2640,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.07},{"sp":2.19,"stockId":2640,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.32,"stockId":2640,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.32},{"sp":2.33,"stockId":2640,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.46,"stockId":2640,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.39,"stockId":2640,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.39},{"sp":2.45,"stockId":2640,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.45},{"sp":2.23,"stockId":2640,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.26,"stockId":2640,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.26},{"sp":2.35,"stockId":2640,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.35,"stockId":2640,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.24,"stockId":2640,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.3,"stockId":2640,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.3},{"sp":2.22,"stockId":2640,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.2,"stockId":2640,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.23,"stockId":2640,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.26,"stockId":2640,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.26},{"date":"2024-05-09T16:00:00.000Z","stockId":2640,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2640,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2640,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-05-06T16:00:00.000Z","stockId":2640,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-05-05T16:00:00.000Z","stockId":2640,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2640,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-04-28T16:00:00.000Z","stockId":2640,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2640,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-04-24T16:00:00.000Z","stockId":2640,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-04-23T16:00:00.000Z","stockId":2640,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2640,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-04-21T16:00:00.000Z","stockId":2640,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2640,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-04-17T16:00:00.000Z","stockId":2640,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-04-16T16:00:00.000Z","stockId":2640,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-04-15T16:00:00.000Z","stockId":2640,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-04-14T16:00:00.000Z","stockId":2640,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-04-11T16:00:00.000Z","stockId":2640,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-04-10T16:00:00.000Z","stockId":2640,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2640,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-04-08T16:00:00.000Z","stockId":2640,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-04-07T16:00:00.000Z","stockId":2640,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-04-02T16:00:00.000Z","stockId":2640,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-04-01T16:00:00.000Z","stockId":2640,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-03-31T16:00:00.000Z","stockId":2640,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-03-28T16:00:00.000Z","stockId":2640,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2640,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-03-26T16:00:00.000Z","stockId":2640,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-03-25T16:00:00.000Z","stockId":2640,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-03-24T16:00:00.000Z","stockId":2640,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2640,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-03-20T16:00:00.000Z","stockId":2640,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-03-19T16:00:00.000Z","stockId":2640,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-03-18T16:00:00.000Z","stockId":2640,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2640,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-03-14T16:00:00.000Z","stockId":2640,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-03-13T16:00:00.000Z","stockId":2640,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2640,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2640,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2640,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2640,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2640,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-03-05T16:00:00.000Z","stockId":2640,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2640,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-03-03T16:00:00.000Z","stockId":2640,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-02-29T16:00:00.000Z","stockId":2640,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-02-28T16:00:00.000Z","stockId":2640,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2640,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2640,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-02-25T16:00:00.000Z","stockId":2640,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2640,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-02-21T16:00:00.000Z","stockId":2640,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-02-20T16:00:00.000Z","stockId":2640,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2640,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2640,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-02-07T16:00:00.000Z","stockId":2640,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2640,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-02-05T16:00:00.000Z","stockId":2640,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2640,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-02-01T16:00:00.000Z","stockId":2640,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-01-31T16:00:00.000Z","stockId":2640,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-01-30T16:00:00.000Z","stockId":2640,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-01-29T16:00:00.000Z","stockId":2640,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2640,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-01-25T16:00:00.000Z","stockId":2640,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-01-24T16:00:00.000Z","stockId":2640,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2640,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2640,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-01-21T16:00:00.000Z","stockId":2640,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2640,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2640,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2640,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-01-15T16:00:00.000Z","stockId":2640,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-01-14T16:00:00.000Z","stockId":2640,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-01-11T16:00:00.000Z","stockId":2640,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-01-10T16:00:00.000Z","stockId":2640,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-01-09T16:00:00.000Z","stockId":2640,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-01-08T16:00:00.000Z","stockId":2640,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2024-01-07T16:00:00.000Z","stockId":2640,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-01-04T16:00:00.000Z","stockId":2640,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2640,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-01-02T16:00:00.000Z","stockId":2640,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-01-01T16:00:00.000Z","stockId":2640,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-12-28T16:00:00.000Z","stockId":2640,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2640,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-12-26T16:00:00.000Z","stockId":2640,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-12-25T16:00:00.000Z","stockId":2640,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2640,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-12-21T16:00:00.000Z","stockId":2640,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-12-20T16:00:00.000Z","stockId":2640,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-12-19T16:00:00.000Z","stockId":2640,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2640,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-12-17T16:00:00.000Z","stockId":2640,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2640,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2640,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2640,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-12-11T16:00:00.000Z","stockId":2640,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-12-10T16:00:00.000Z","stockId":2640,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-12-07T16:00:00.000Z","stockId":2640,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-12-06T16:00:00.000Z","stockId":2640,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-12-05T16:00:00.000Z","stockId":2640,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-12-04T16:00:00.000Z","stockId":2640,"sp":4,"lxr_fc_rights":4},{"date":"2023-12-03T16:00:00.000Z","stockId":2640,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-11-30T16:00:00.000Z","stockId":2640,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-11-29T16:00:00.000Z","stockId":2640,"sp":4,"lxr_fc_rights":4},{"date":"2023-11-28T16:00:00.000Z","stockId":2640,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-11-27T16:00:00.000Z","stockId":2640,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2640,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2640,"sp":4,"lxr_fc_rights":4},{"date":"2023-11-22T16:00:00.000Z","stockId":2640,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-11-21T16:00:00.000Z","stockId":2640,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-11-20T16:00:00.000Z","stockId":2640,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-11-19T16:00:00.000Z","stockId":2640,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-11-16T16:00:00.000Z","stockId":2640,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-11-15T16:00:00.000Z","stockId":2640,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-11-14T16:00:00.000Z","stockId":2640,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-11-13T16:00:00.000Z","stockId":2640,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-11-12T16:00:00.000Z","stockId":2640,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-11-09T16:00:00.000Z","stockId":2640,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2640,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-11-07T16:00:00.000Z","stockId":2640,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2640,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2640,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-11-02T16:00:00.000Z","stockId":2640,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-11-01T16:00:00.000Z","stockId":2640,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2023-10-31T16:00:00.000Z","stockId":2640,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-10-30T16:00:00.000Z","stockId":2640,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-10-29T16:00:00.000Z","stockId":2640,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-10-26T16:00:00.000Z","stockId":2640,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2640,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-10-24T16:00:00.000Z","stockId":2640,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2640,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-10-22T16:00:00.000Z","stockId":2640,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2023-10-19T16:00:00.000Z","stockId":2640,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-10-18T16:00:00.000Z","stockId":2640,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-10-17T16:00:00.000Z","stockId":2640,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2640,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2640,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2640,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2640,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-10-10T16:00:00.000Z","stockId":2640,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-10-09T16:00:00.000Z","stockId":2640,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-10-08T16:00:00.000Z","stockId":2640,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-09-27T16:00:00.000Z","stockId":2640,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2640,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-09-25T16:00:00.000Z","stockId":2640,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2640,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2640,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2640,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2640,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2640,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2640,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2640,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-09-13T16:00:00.000Z","stockId":2640,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2640,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2640,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2640,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-09-07T16:00:00.000Z","stockId":2640,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-09-06T16:00:00.000Z","stockId":2640,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2640,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2640,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2640,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-08-31T16:00:00.000Z","stockId":2640,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-08-30T16:00:00.000Z","stockId":2640,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2640,"sp":4,"lxr_fc_rights":4},{"date":"2023-08-28T16:00:00.000Z","stockId":2640,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2640,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2640,"sp":4,"lxr_fc_rights":4},{"date":"2023-08-23T16:00:00.000Z","stockId":2640,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2640,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-08-21T16:00:00.000Z","stockId":2640,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-08-20T16:00:00.000Z","stockId":2640,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-08-17T16:00:00.000Z","stockId":2640,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-08-16T16:00:00.000Z","stockId":2640,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2640,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2023-08-14T16:00:00.000Z","stockId":2640,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2640,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2640,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2640,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-08-08T16:00:00.000Z","stockId":2640,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-08-07T16:00:00.000Z","stockId":2640,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-08-06T16:00:00.000Z","stockId":2640,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2640,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2023-08-02T16:00:00.000Z","stockId":2640,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-08-01T16:00:00.000Z","stockId":2640,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-07-31T16:00:00.000Z","stockId":2640,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2640,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-07-27T16:00:00.000Z","stockId":2640,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-07-26T16:00:00.000Z","stockId":2640,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-07-25T16:00:00.000Z","stockId":2640,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-07-24T16:00:00.000Z","stockId":2640,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-07-23T16:00:00.000Z","stockId":2640,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-07-20T16:00:00.000Z","stockId":2640,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2023-07-19T16:00:00.000Z","stockId":2640,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-07-18T16:00:00.000Z","stockId":2640,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-07-17T16:00:00.000Z","stockId":2640,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-07-16T16:00:00.000Z","stockId":2640,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-07-13T16:00:00.000Z","stockId":2640,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-07-12T16:00:00.000Z","stockId":2640,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-07-11T16:00:00.000Z","stockId":2640,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2023-07-10T16:00:00.000Z","stockId":2640,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-07-09T16:00:00.000Z","stockId":2640,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2640,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-07-05T16:00:00.000Z","stockId":2640,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-07-04T16:00:00.000Z","stockId":2640,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-07-03T16:00:00.000Z","stockId":2640,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-07-02T16:00:00.000Z","stockId":2640,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-06-29T16:00:00.000Z","stockId":2640,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-06-28T16:00:00.000Z","stockId":2640,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-06-27T16:00:00.000Z","stockId":2640,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2023-06-26T16:00:00.000Z","stockId":2640,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-06-25T16:00:00.000Z","stockId":2640,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-06-20T16:00:00.000Z","stockId":2640,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-06-19T16:00:00.000Z","stockId":2640,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-06-18T16:00:00.000Z","stockId":2640,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-06-15T16:00:00.000Z","stockId":2640,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-06-14T16:00:00.000Z","stockId":2640,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-06-13T16:00:00.000Z","stockId":2640,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-06-12T16:00:00.000Z","stockId":2640,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-06-11T16:00:00.000Z","stockId":2640,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-06-08T16:00:00.000Z","stockId":2640,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-06-07T16:00:00.000Z","stockId":2640,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-06-06T16:00:00.000Z","stockId":2640,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-06-05T16:00:00.000Z","stockId":2640,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-06-04T16:00:00.000Z","stockId":2640,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-06-01T16:00:00.000Z","stockId":2640,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-05-31T16:00:00.000Z","stockId":2640,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-05-30T16:00:00.000Z","stockId":2640,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-05-29T16:00:00.000Z","stockId":2640,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2640,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-05-25T16:00:00.000Z","stockId":2640,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-05-24T16:00:00.000Z","stockId":2640,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2023-05-23T16:00:00.000Z","stockId":2640,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-05-22T16:00:00.000Z","stockId":2640,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2023-05-21T16:00:00.000Z","stockId":2640,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-05-18T16:00:00.000Z","stockId":2640,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-05-17T16:00:00.000Z","stockId":2640,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-05-16T16:00:00.000Z","stockId":2640,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2023-05-15T16:00:00.000Z","stockId":2640,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-05-14T16:00:00.000Z","stockId":2640,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-05-11T16:00:00.000Z","stockId":2640,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2023-05-10T16:00:00.000Z","stockId":2640,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2023-05-09T16:00:00.000Z","stockId":2640,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-05-08T16:00:00.000Z","stockId":2640,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-05-07T16:00:00.000Z","stockId":2640,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-05-04T16:00:00.000Z","stockId":2640,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-05-03T16:00:00.000Z","stockId":2640,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-04-27T16:00:00.000Z","stockId":2640,"sp":4.12,"lxr_fc_rights":4.12},{"stockId":2640,"date":"2023-04-26T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2640,"date":"2023-04-25T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2640,"date":"2023-04-24T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2640,"date":"2023-04-23T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2640,"date":"2023-04-20T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2640,"date":"2023-04-19T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2640,"date":"2023-04-18T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2640,"date":"2023-04-17T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2640,"date":"2023-04-16T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2640,"date":"2023-04-13T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2640,"date":"2023-04-12T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2640,"date":"2023-04-11T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2640,"date":"2023-04-10T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2640,"date":"2023-04-09T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2640,"date":"2023-04-06T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2640,"date":"2023-04-05T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2640,"date":"2023-04-03T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2640,"date":"2023-04-02T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2640,"date":"2023-03-30T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2640,"date":"2023-03-29T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2640,"date":"2023-03-28T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2640,"date":"2023-03-27T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2640,"date":"2023-03-26T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2640,"date":"2023-03-23T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2640,"date":"2023-03-22T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2640,"date":"2023-03-21T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2640,"date":"2023-03-20T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2640,"date":"2023-03-19T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2640,"date":"2023-03-16T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2640,"date":"2023-03-15T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2640,"date":"2023-03-14T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2640,"date":"2023-03-13T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2640,"date":"2023-03-12T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2640,"date":"2023-03-09T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2640,"date":"2023-03-08T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2640,"date":"2023-03-07T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2640,"date":"2023-03-06T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2640,"date":"2023-03-05T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2640,"date":"2023-03-02T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2640,"date":"2023-03-01T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2640,"date":"2023-02-28T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2640,"date":"2023-02-27T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2640,"date":"2023-02-26T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2640,"date":"2023-02-23T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2640,"date":"2023-02-22T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2640,"date":"2023-02-21T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2640,"date":"2023-02-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2640,"date":"2023-02-19T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2640,"date":"2023-02-16T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2640,"date":"2023-02-15T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2640,"date":"2023-02-14T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2640,"date":"2023-02-13T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2640,"date":"2023-02-12T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2640,"date":"2023-02-09T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2640,"date":"2023-02-08T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2640,"date":"2023-02-07T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2640,"date":"2023-02-06T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2640,"date":"2023-02-05T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2640,"date":"2023-02-02T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2640,"date":"2023-02-01T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2640,"date":"2023-01-31T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2640,"date":"2023-01-30T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2640,"date":"2023-01-29T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2640,"date":"2023-01-19T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2640,"date":"2023-01-18T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2640,"date":"2023-01-17T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2640,"date":"2023-01-16T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2640,"date":"2023-01-15T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2640,"date":"2023-01-12T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2640,"date":"2023-01-11T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2640,"date":"2023-01-10T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2640,"date":"2023-01-09T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2640,"date":"2023-01-08T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2640,"date":"2023-01-05T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2640,"date":"2023-01-04T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2640,"date":"2023-01-03T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2640,"date":"2023-01-02T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2640,"date":"2022-12-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2640,"date":"2022-12-28T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2640,"date":"2022-12-27T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2640,"date":"2022-12-26T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2640,"date":"2022-12-25T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2640,"date":"2022-12-22T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2640,"date":"2022-12-21T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2640,"date":"2022-12-20T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2640,"date":"2022-12-19T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2640,"date":"2022-12-18T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2640,"date":"2022-12-15T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2640,"date":"2022-12-14T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2640,"date":"2022-12-13T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2640,"date":"2022-12-12T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2640,"date":"2022-12-11T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2640,"date":"2022-12-08T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2640,"date":"2022-12-07T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2640,"date":"2022-12-06T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2640,"date":"2022-12-05T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2640,"date":"2022-12-04T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2640,"date":"2022-12-01T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2640,"date":"2022-11-30T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2640,"date":"2022-11-29T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2640,"date":"2022-11-28T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2640,"date":"2022-11-27T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2640,"date":"2022-11-24T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2640,"date":"2022-11-23T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2640,"date":"2022-11-22T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2640,"date":"2022-11-21T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2640,"date":"2022-11-20T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2640,"date":"2022-11-17T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2640,"date":"2022-11-16T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2640,"date":"2022-11-15T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2640,"date":"2022-11-14T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2640,"date":"2022-11-13T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2640,"date":"2022-11-10T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2640,"date":"2022-11-09T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2640,"date":"2022-11-08T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2640,"date":"2022-11-07T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2640,"date":"2022-11-06T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2640,"date":"2022-11-03T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2640,"date":"2022-11-02T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2640,"date":"2022-11-01T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2640,"date":"2022-10-31T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2640,"date":"2022-10-30T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2640,"date":"2022-10-27T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2640,"date":"2022-10-26T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2640,"date":"2022-10-25T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2640,"date":"2022-10-24T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2640,"date":"2022-10-23T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2640,"date":"2022-10-20T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2640,"date":"2022-10-19T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2640,"date":"2022-10-18T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2640,"date":"2022-10-17T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2640,"date":"2022-10-16T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2640,"date":"2022-10-13T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2640,"date":"2022-10-12T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2640,"date":"2022-10-11T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2640,"date":"2022-10-10T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2640,"date":"2022-10-09T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2640,"date":"2022-09-29T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2640,"date":"2022-09-27T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2640,"date":"2022-09-26T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2640,"date":"2022-09-25T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2640,"date":"2022-09-22T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2640,"date":"2022-09-21T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2640,"date":"2022-09-20T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2640,"date":"2022-09-19T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2640,"date":"2022-09-18T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2640,"date":"2022-09-15T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2640,"date":"2022-09-14T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2640,"date":"2022-09-13T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2640,"date":"2022-09-12T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2640,"date":"2022-09-08T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2640,"date":"2022-09-07T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2640,"date":"2022-09-06T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2640,"date":"2022-09-05T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2640,"date":"2022-09-04T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2640,"date":"2022-09-01T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2640,"date":"2022-08-31T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2640,"date":"2022-08-30T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2640,"date":"2022-08-29T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2640,"date":"2022-08-28T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2640,"date":"2022-08-25T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2640,"date":"2022-08-24T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2640,"date":"2022-08-23T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2640,"date":"2022-08-22T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2640,"date":"2022-08-21T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2640,"date":"2022-08-18T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2640,"date":"2022-08-17T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-08-16T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2640,"date":"2022-08-15T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2640,"date":"2022-08-14T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-08-11T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2640,"date":"2022-08-10T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2640,"date":"2022-08-09T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2640,"date":"2022-08-08T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2640,"date":"2022-08-07T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2640,"date":"2022-08-04T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2640,"date":"2022-08-03T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2640,"date":"2022-08-02T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2640,"date":"2022-08-01T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2640,"date":"2022-07-31T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2640,"date":"2022-07-28T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2640,"date":"2022-07-27T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2640,"date":"2022-07-26T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2640,"date":"2022-07-25T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2640,"date":"2022-07-24T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2640,"date":"2022-07-21T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2640,"date":"2022-07-20T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2640,"date":"2022-07-19T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2640,"date":"2022-07-18T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2640,"date":"2022-07-17T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-07-14T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2640,"date":"2022-07-13T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-07-12T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2640,"date":"2022-07-11T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2640,"date":"2022-07-10T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-07-07T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-07-06T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2640,"date":"2022-07-05T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2640,"date":"2022-07-04T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-07-03T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2640,"date":"2022-06-30T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2640,"date":"2022-06-29T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2640,"date":"2022-06-28T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2640,"date":"2022-06-27T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2640,"date":"2022-06-26T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2640,"date":"2022-06-23T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2640,"date":"2022-06-22T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-06-21T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2640,"date":"2022-06-20T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-06-19T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2640,"date":"2022-06-16T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2640,"date":"2022-06-15T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2640,"date":"2022-06-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2640,"date":"2022-06-13T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2640,"date":"2022-06-12T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2640,"date":"2022-06-09T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2640,"date":"2022-06-08T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2640,"date":"2022-06-07T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2640,"date":"2022-06-06T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2640,"date":"2022-06-05T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2640,"date":"2022-06-01T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2640,"date":"2022-05-31T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2640,"date":"2022-05-30T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2640,"date":"2022-05-29T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2640,"date":"2022-05-26T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2640,"date":"2022-05-25T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2640,"date":"2022-05-24T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2640,"date":"2022-05-23T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2640,"date":"2022-05-22T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2640,"date":"2022-05-19T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2640,"date":"2022-05-18T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2640,"date":"2022-05-17T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2640,"date":"2022-05-16T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2640,"date":"2022-05-15T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2640,"date":"2022-05-12T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2640,"date":"2022-05-11T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2640,"date":"2022-05-10T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2640,"date":"2022-05-09T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2640,"date":"2022-05-08T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2640,"date":"2022-05-05T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2640,"date":"2022-05-04T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2640,"date":"2022-04-28T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2640,"date":"2022-04-27T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2640,"date":"2022-04-26T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2640,"date":"2022-04-25T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2640,"date":"2022-04-24T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2640,"date":"2022-04-21T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2640,"date":"2022-04-20T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2640,"date":"2022-04-19T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2640,"date":"2022-04-18T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2640,"date":"2022-04-17T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2640,"date":"2022-04-14T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2640,"date":"2022-04-13T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2640,"date":"2022-04-12T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2640,"date":"2022-04-11T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2640,"date":"2022-04-10T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2640,"date":"2022-04-07T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2640,"date":"2022-04-06T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2640,"date":"2022-04-05T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2640,"date":"2022-03-31T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2640,"date":"2022-03-30T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2640,"date":"2022-03-29T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2640,"date":"2022-03-28T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2640,"date":"2022-03-27T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2640,"date":"2022-03-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-03-23T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2640,"date":"2022-03-22T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2640,"date":"2022-03-21T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2640,"date":"2022-03-20T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2640,"date":"2022-03-17T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2640,"date":"2022-03-16T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2640,"date":"2022-03-15T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2640,"date":"2022-03-14T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2640,"date":"2022-03-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2640,"date":"2022-03-10T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2640,"date":"2022-03-09T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2640,"date":"2022-03-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2640,"date":"2022-03-07T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2640,"date":"2022-03-06T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2640,"date":"2022-03-03T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2640,"date":"2022-03-02T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-03-01T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2640,"date":"2022-02-28T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2022-02-27T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2640,"date":"2022-02-24T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2640,"date":"2022-02-23T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2640,"date":"2022-02-22T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2640,"date":"2022-02-21T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2640,"date":"2022-02-20T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2640,"date":"2022-02-17T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2640,"date":"2022-02-16T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2640,"date":"2022-02-15T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2640,"date":"2022-02-14T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2640,"date":"2022-02-13T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2640,"date":"2022-02-10T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2640,"date":"2022-02-09T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2640,"date":"2022-02-08T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2640,"date":"2022-02-07T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2640,"date":"2022-02-06T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2640,"date":"2022-01-27T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2640,"date":"2022-01-26T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2640,"date":"2022-01-25T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2640,"date":"2022-01-24T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2640,"date":"2022-01-23T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2640,"date":"2022-01-20T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2640,"date":"2022-01-19T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2640,"date":"2022-01-18T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2640,"date":"2022-01-17T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2640,"date":"2022-01-16T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2640,"date":"2022-01-13T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2640,"date":"2022-01-12T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2640,"date":"2022-01-11T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2640,"date":"2022-01-10T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2640,"date":"2022-01-09T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2640,"date":"2022-01-06T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2640,"date":"2022-01-05T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2640,"date":"2022-01-04T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2640,"date":"2022-01-03T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2640,"date":"2021-12-30T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2640,"date":"2021-12-29T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2640,"date":"2021-12-28T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2640,"date":"2021-12-27T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2640,"date":"2021-12-26T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2640,"date":"2021-12-23T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2640,"date":"2021-12-22T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2640,"date":"2021-12-21T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2640,"date":"2021-12-20T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2640,"date":"2021-12-19T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2640,"date":"2021-12-16T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2640,"date":"2021-12-15T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2640,"date":"2021-12-14T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2640,"date":"2021-12-13T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2640,"date":"2021-12-12T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2640,"date":"2021-12-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2640,"date":"2021-12-08T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2640,"date":"2021-12-07T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2640,"date":"2021-12-06T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2640,"date":"2021-12-05T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2640,"date":"2021-12-02T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2640,"date":"2021-12-01T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2640,"date":"2021-11-30T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2640,"date":"2021-11-29T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2640,"date":"2021-11-28T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2640,"date":"2021-11-25T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2640,"date":"2021-11-24T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2640,"date":"2021-11-23T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2640,"date":"2021-11-22T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2640,"date":"2021-11-21T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2640,"date":"2021-11-18T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2640,"date":"2021-11-17T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2640,"date":"2021-11-16T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2640,"date":"2021-11-15T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2640,"date":"2021-11-14T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2640,"date":"2021-11-11T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2640,"date":"2021-11-10T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2640,"date":"2021-11-09T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2640,"date":"2021-11-08T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2640,"date":"2021-11-07T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2640,"date":"2021-11-04T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2640,"date":"2021-11-03T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2640,"date":"2021-11-02T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2640,"date":"2021-11-01T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2640,"date":"2021-10-31T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2640,"date":"2021-10-28T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2640,"date":"2021-10-27T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2640,"date":"2021-10-26T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":2640,"date":"2021-10-25T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2640,"date":"2021-10-24T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2640,"date":"2021-10-21T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2640,"date":"2021-10-20T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2640,"date":"2021-10-19T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2640,"date":"2021-10-18T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2640,"date":"2021-10-17T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2640,"date":"2021-10-14T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2640,"date":"2021-10-13T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2640,"date":"2021-10-12T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2640,"date":"2021-10-11T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2640,"date":"2021-10-10T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2640,"date":"2021-10-07T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2640,"date":"2021-09-29T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2640,"date":"2021-09-28T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2640,"date":"2021-09-27T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2640,"date":"2021-09-26T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":2640,"date":"2021-09-23T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2640,"date":"2021-09-22T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2640,"date":"2021-09-21T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2640,"date":"2021-09-16T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2640,"date":"2021-09-15T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2640,"date":"2021-09-14T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2640,"date":"2021-09-13T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2640,"date":"2021-09-12T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2640,"date":"2021-09-09T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2640,"date":"2021-09-08T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2640,"date":"2021-09-07T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2640,"date":"2021-09-06T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2640,"date":"2021-09-05T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2640,"date":"2021-09-02T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2640,"date":"2021-09-01T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2640,"date":"2021-08-31T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2640,"date":"2021-08-30T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2640,"date":"2021-08-29T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2640,"date":"2021-08-26T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2640,"date":"2021-08-25T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2640,"date":"2021-08-24T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2640,"date":"2021-08-23T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2640,"date":"2021-08-22T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2640,"date":"2021-08-19T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2640,"date":"2021-08-18T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2640,"date":"2021-08-17T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2640,"date":"2021-08-16T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2640,"date":"2021-08-15T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2640,"date":"2021-08-12T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2640,"date":"2021-08-11T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":2640,"date":"2021-08-10T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2640,"date":"2021-08-09T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":2640,"date":"2021-08-08T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":2640,"date":"2021-08-05T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2640,"date":"2021-08-04T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2640,"date":"2021-08-03T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2640,"date":"2021-08-02T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2640,"date":"2021-08-01T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2640,"date":"2021-07-29T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":2640,"date":"2021-07-28T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2640,"date":"2021-07-27T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":2640,"date":"2021-07-26T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2640,"date":"2021-07-25T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2640,"date":"2021-07-22T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2640,"date":"2021-07-21T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2640,"date":"2021-07-20T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2640,"date":"2021-07-19T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2640,"date":"2021-07-18T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2640,"date":"2021-07-15T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2640,"date":"2021-07-14T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2640,"date":"2021-07-13T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2640,"date":"2021-07-12T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2640,"date":"2021-07-11T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2640,"date":"2021-07-08T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2640,"date":"2021-07-07T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2640,"date":"2021-07-06T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2640,"date":"2021-07-05T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2640,"date":"2021-07-04T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2640,"date":"2021-07-01T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2640,"date":"2021-06-30T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":2640,"date":"2021-06-29T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2640,"date":"2021-06-28T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2640,"date":"2021-06-27T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2640,"date":"2021-06-24T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2640,"date":"2021-06-23T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2640,"date":"2021-06-22T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2640,"date":"2021-06-21T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2640,"date":"2021-06-20T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2640,"date":"2021-06-17T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2640,"date":"2021-06-16T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2640,"date":"2021-06-15T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2640,"date":"2021-06-14T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2640,"date":"2021-06-10T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2640,"date":"2021-06-09T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2640,"date":"2021-06-08T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2640,"date":"2021-06-07T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2640,"date":"2021-06-06T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2640,"date":"2021-06-03T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2640,"date":"2021-06-02T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2640,"date":"2021-06-01T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2640,"date":"2021-05-31T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":2640,"date":"2021-05-30T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":2640,"date":"2021-05-27T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":2640,"date":"2021-05-26T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":2640,"date":"2021-05-25T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":2640,"date":"2021-05-24T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"stockId":2640,"date":"2021-05-23T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89}],"capitalStructureList":[{"stockId":2640,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1548262005,"limitedShares":9779325,"limitedSharesA":9779325,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1548262005,"limitedShares":9779325,"limitedSharesA":9779325,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1397175001,"limitedShares":160866329,"limitedSharesA":160866329,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2024-10-28T16:00:00.000Z","declarationDate":"2024-10-30T16:00:00.000Z","changeReason":"其他","capitalization":1558041330,"outstandingSharesA":1426897963,"limitedShares":131143367,"limitedSharesA":131143367,"changeReasonTypes":["unknown"]},{"stockId":2640,"date":"2024-07-30T16:00:00.000Z","declarationDate":"2024-07-30T16:00:00.000Z","changeReason":"其他","capitalization":1558041330,"outstandingSharesA":1426897963,"limitedShares":131143367,"limitedSharesA":131143367,"changeReasonTypes":["unknown"]},{"stockId":2640,"date":"2024-07-12T16:00:00.000Z","declarationDate":"2024-07-12T16:00:00.000Z","changeReason":"其他","capitalization":1558041330,"outstandingSharesA":1426885938,"limitedShares":131155392,"limitedSharesA":131155392,"changeReasonTypes":["unknown"]},{"stockId":2640,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1426885938,"limitedShares":131155392,"limitedSharesA":131155392,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1423244645,"limitedShares":134796685,"limitedSharesA":134796685,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1417298169,"limitedShares":140743161,"limitedSharesA":140743161,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1388091856,"limitedShares":169949474,"limitedSharesA":169949474,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1548119730,"limitedShares":9921600,"limitedSharesA":9921600,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2022-02-16T16:00:00.000Z","declarationDate":"2022-02-14T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1558041330,"outstandingSharesA":1205899414,"limitedShares":352141916,"limitedSharesA":352141916,"changeReasonTypes":["limitedToShare"]},{"stockId":2640,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1199913231,"limitedShares":358128099,"limitedSharesA":358128099,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1251354447,"limitedShares":306686883,"limitedSharesA":306686883,"changeReasonTypes":["periodicReport"]},{"stockId":2640,"date":"2021-06-22T16:00:00.000Z","declarationDate":"2021-06-22T16:00:00.000Z","changeReason":"其他","capitalization":1558041330,"outstandingSharesA":1251731472,"limitedShares":306309858,"limitedSharesA":306309858,"changeReasonTypes":["unknown"]},{"stockId":2640,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1558041330,"outstandingSharesA":1240366033,"limitedShares":317675297,"limitedSharesA":317675297,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2469,"t_o":643983802}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/c4cd610a-a5c0-4afc-b75c-b0d22a4f396d.PDF","text":"跨境通：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2640,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4674,"t_o":453802598}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/a9e22db5-12f8-4049-8028-7dd123fcc644.PDF","text":"跨境通：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3597,"t_o":853174316}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/9e72323a-1f76-4a0c-89c4-52d74d71b346.PDF","text":"跨境通：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3552,"t_o":859287014}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/f8128009-1f2a-4cc4-9e16-26a91487a793.PDF","text":"跨境通：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3574,"t_o":855081219}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/cd927d1d-e9c7-42b1-aeeb-e222f5aff122.PDF","text":"跨境通：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3682,"t_o":852049471}}},"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/60099ce6-d534-49c9-8d0c-e6996100d776.PDF","text":"跨境通：2024年年度报告","type":"PDF","date":"2025-03-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0019,"t_o":1332551391}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/161d87dd-ddd9-4668-a0d7-6d9986d1d342.PDF","text":"跨境通：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"stockId":2640,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0558,"t_o":1332734303}}},"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/5528fc8c-cfa6-4d13-a831-ca581f8a74ef.PDF","text":"跨境通：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.095,"t_o":1330740640}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/50ee32db-2706-466a-ba69-b7f60ca14b3c.PDF","text":"跨境通：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0687,"t_o":1348685432}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/133206a2-a7f9-4c49-a5a4-bbaa1404eab6.PDF","text":"跨境通：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0724,"t_o":1335151301}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/5f155678-ce07-4580-b9e0-0813b6464c8b.PDF","text":"跨境通：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.026,"t_o":1411489574}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/6aaa24f8-cb3c-4646-bd3f-bce22c33a2f2.PDF","text":"跨境通：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.023,"t_o":1470469646}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/cc15aea8-da2f-444a-841f-5a9de23c30d5.PDF","text":"跨境通：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2640,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0017,"t_o":1448390482}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/501db6ff-f3ef-4c49-bd16-092cfb97c316.PDF","text":"跨境通：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2972,"t_o":1439349467}}},"stockId":2640,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/42753a2f-4bc4-43ff-9daa-c48031867c65.PDF","text":"跨境通：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3186,"t_o":1449210129}}},"stockId":2640,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/e49ee22f-ea54-4a16-bf96-b53b0ced9c11.PDF","text":"*ST跨境：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4048,"t_o":1437375446}}},"stockId":2640,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/92c3771d-2b79-4567-be47-22325e6f61c7.PDF","text":"*ST跨境：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1915,"t_o":1445896033}}},"stockId":2640,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/528124f7-6180-49fb-85ea-4ee8d4b4491b.PDF","text":"*ST跨境：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5832,"t_o":2048001551}}},"stockId":2640,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/586b2746-e8b7-4b06-b9eb-2198d7f8784f.PDF","text":"*ST跨境：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5611,"t_o":2126953869}}},"stockId":2640,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/719d1a2d-d68e-4526-afe5-5bfd7a0d1e37.PDF","text":"*ST跨境：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2640,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2640,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}