window.pageData = {"stock":{"_id":2639,"stockCode":"002639","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"2011-12-04T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","tickerId":2639,"memoNum":12,"establishDate":"2000-03-08T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"雪人集团","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrjt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"林汝捷","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-23T16:00:00.000Z"],"lastExpectedDate":"2026-08-23T16:00:00.000Z","lastUpdated":"2026-07-21T19:09:14.487Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-07-03T16:00:00.000Z","industry":{"_id":2010000640105,"stockCode":"640105","name":"制冷空调设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":44.93169965806498},"pb":{"mcw":3.2556390045822474},"ps_ttm":{"mcw":3.614867017660612},"dyr":{"mcw":0.010150615042801089}},"staticDividendYieldRatio":0.010150615042801089},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640105,"stockCode":"640105","name":"制冷空调设备","stockType":"industry","exchange":"sw","tickerId":640105,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640105,"stockCode":"640105","name":"制冷空调设备","stockType":"industry","exchange":"sw_2021","tickerId":640105,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931248,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931248","tickerId":931248,"source":"csi","name":"油气资源","weighting":0.01854},{"_id":1000001730198,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","name":"油气产业","weighting":0.01312},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0012},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00088},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0007},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00014},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.snowkey.com","companyName":"福建雪人集团股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为550万元-800万元，与上年同期相比下降70.26%-79.55%。","maxProfit":8000000,"maxProfitChangeRatio":0.7955,"minProfit":5500000,"minProfitChangeRatio":0.7026,"performanceType":"sharply_decrease","reason":"1.报告期内，公司积极拓展新市场、深化与核心客户的战略合作，实现了营业收入的较大幅度增长。但受国内市场竞争持续加剧以及部分原材料价格同比上涨的影响，公司产品综合毛利率较上年同期有所下降，导致盈利空间收窄；报告期内，受中东地区地缘政治局势持续动荡影响，该区域营业收入及利润显著低于预期，公司将密切关注该地区局势变化，调整经营策略；2.报告期内，人民币对欧元、美元等主要外币汇率持续升值，公司外币资产汇兑损失影响当期利润；3.报告期内，受子公司佳运油气业务战略调整及部分天然气液化项目产能利用率不足影响，油气技术服务板块业绩未达预期；4.报告期内，公司实施员工股权激励计划，本期确认的股份支付费用增加，对当期利润造成一定影响；5、报告期内，公司持续加大氢能业务投入，对当期利润形成一定影响；目前公司生产经营情况正常，市场竞争力持续提升，未出现重大不利变化。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2639,"type":"tr_dri","cagr_p_r_fs":0.04575167053054652,"cagr_p_r_fys":-0.4032258064516132,"cagr_p_r_y1":0.06730769230769251,"cagr_p_r_y3":0.10972095061234421,"cagr_p_r_y5":0.08476510956119987,"p_r_fs":0.9242022984413967,"cagr_p_r_d30":-0.21830985915492962,"cagr_p_r_d60":-0.29613189600507317,"cagr_p_r_d90":-0.39575394665215036,"last_data_date":"2026-07-21T16:00:00.000Z","period_date":"2011-12-04T16:00:00.000Z","cagr_p_r_y10":-0.016862954193113677,"cagr_p_r_d14":-0.08491343775762605,"cagr_p_r_d7":-0.05047048759623629},"shnc":{"stockId":2639,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":223092,"shnc_d90":-0.08949473512366338,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":223092,"shnc_q1":-0.08949473512366338,"shnc_q2":0.7023685977657042,"shnc_q3":0.42318905298076614,"shnc_y1":0.6806183330320015,"shnc_y2":1.2270671737893444},"ple":{"stockId":2639,"type":"ple","ps":44090000,"ps_mc":493367100,"ps_shbt10sh_r":0.199671508585523,"ps_sc_r":0.0566,"pc":5,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2639,"type":"mtasl","last_data_date":"2026-07-20T16:00:00.000Z","spc":0.021,"mtaslb":449199305,"mtaslb_mc_r":0.06085639097914753,"mtaslb_fbc":2938531,"mtaslb_fb":448001975,"mtaslb_smc":4900,"mtaslb_sb":1197330,"fb_mc_rc_d1":0.00039810478210856843,"fb_mc_rc_d5":-0.0010960874268955006,"fb_mc_rc_d20":-0.007827546666672111,"fb_mc_rc_d60":-0.020281539259037713,"fb_mc_rc_d120":-0.03094116176001483,"sb_mc_rc_d1":-0.0000012880257240008264,"sb_mc_rc_d5":-6.08226217181208e-7,"sb_mc_rc_d20":0.000006267527218301924,"sb_mc_rc_d60":0.000008253102729040354,"sb_mc_rc_d120":0.00003228887581542554,"npa_o_f_d1":2938531,"npa_o_f_d120":-303289295,"npa_o_f_d20":-65387649,"npa_o_f_d5":-8121276,"npa_o_f_d60":-196760532,"fb_mc_rc_d240":-0.008886255252322207,"npa_o_f_d240":-100932439},"mm_ha":{"stockId":2639,"type":"mm_ha","mm_sh":7557793,"mm_sha":105128901,"mm_sh_cap_r":0.011457561503382393,"spc":-0.0107,"mm_shc_v_r":-0.26631368604810873,"mm_sh_nba_d1":-63168189.54180162,"mm_sh_nba_d5":-63168189.54180162,"mm_sh_nba_d20":-63168189.54180162,"mm_sh_nba_d60":-63168189.54180162,"mm_sh_nba_d120":12705381.961068496,"mm_sh_nba_d240":-1392573.4034405537,"mm_sh_cap_rc_d1":-0.009238305633678813,"mm_sh_cap_rc_d5":-0.009238305633678813,"mm_sh_cap_rc_d20":-0.009238305633678813,"mm_sh_cap_rc_d60":-0.009238305633678813,"mm_sh_cap_rc_d120":0.0020024997536731565,"mm_sh_nbv_d1":-6010620,"mm_sh_nbv_d5":-6010620,"mm_sh_nbv_d20":-6010620,"mm_sh_nbv_d60":-6010620,"mm_sh_nbv_d120":1302865,"mm_sh_nbv_d240":-1260766,"mm_sh_nbp_d1":-29200384.025751144,"mm_sh_nbp_d5":-2430394.2271259227,"mm_sh_nbp_d20":-2430394.2271259227,"mm_sh_nbp_d60":-2430394.2271259227,"mm_sh_nbp_d120":10618259.832906485,"mm_sh_nbp_d240":13538340.75179296,"mm_sh_nbpr_d1":-0.4622640642000315,"mm_sh_nbpr_d5":-0.07587451454439688,"mm_sh_nbpr_d20":-0.07587451454439688,"mm_sh_nbpr_d60":-0.07587451454439688,"mm_sh_nbpr_d120":0.9005425500509773,"mm_sh_nbpr_d240":8.17951209272158,"mm_sh_cap_rc_d240":-0.0019377937118884078,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0016999330506040013,"mm_shc_v_r_d20":-0.013315684302405437,"mm_shc_v_r_d240":-0.0010996220067851785,"mm_shc_v_r_d5":-0.05326273720962175,"mm_shc_v_r_d60":-0.004438561434135146,"mm_sh_cap_rc_q1":-0.03652387407046129,"mm_sh_cap_rc_q2":-0.01318101666252194,"mm_sh_cap_rc_q3":-0.0012196679356741118,"mm_sh_cap_rc_q4":-0.010331725956244438,"mm_sh_nba_q1":-330211010.7120493,"mm_sh_nba_q2":-62883358.52620348,"mm_sh_nba_q3":84530402.23522615,"mm_sh_nba_q4":21362212.693424538,"mm_sh_nbv_q1":-24092376,"mm_sh_nbv_q2":-8694642,"mm_sh_nbv_q3":-804534,"mm_sh_nbv_q4":-6815154}},"priceMetrics":{"pe_ttm":286.7033903533479,"d_pe_ttm":553.8135068475023,"pb":3.3721319691273117,"pb_wo_gw":3.753440863110109,"dyr":0,"mc":8646402853.199999,"mc_om":8646402853.199999,"sp":11.1,"spc":-0.008,"ta":237680349,"to_r":0.032454681965583196,"cmc":7321933404,"ecmc":6820035348.9,"ecmc_psh":30571,"shn":223092},"differentMarketStocks":[]},"shareholdersEquityChangeData":[{"_id":"6866f126a0c5fbf06245a441","stockId":2639,"source":"cn_info","shareholderName":"公司第四期员工持股计划","declarationDate":"2025-06-04T16:00:00.000Z","date":"2025-06-03T16:00:00.000Z","changeQuantity":-7381100,"sharesChangeRatio":0.0096,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":11.859989577206386,"lastUpdated":"2025-07-30T09:43:53.990Z","stock":{"_id":2639,"stockCode":"002639","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2639,"memoNum":12,"currency":"CNY","name":"雪人集团","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f99eb9bea94b6178670f","stockId":2639,"source":"cn_info","shareholderName":"公司第四期员工持股计划","declarationDate":"2024-01-18T16:00:00.000Z","date":"2024-01-17T16:00:00.000Z","changeQuantity":2744600,"sharesChangeRatio":0.00355,"priceLimit":"7.45","sharesHeldAfterChange":0.0096,"quantityHeldAfterChange":7381100,"priceFloor":7.45,"priceCeiling":7.45,"averagePrice":7.45,"stock":{"_id":2639,"stockCode":"002639","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2639,"memoNum":12,"currency":"CNY","name":"雪人集团","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f99eb9bea94b6178670e","stockId":2639,"source":"cn_info","shareholderName":"公司第四期员工持股计划","declarationDate":"2023-12-21T16:00:00.000Z","date":"2023-12-19T16:00:00.000Z","changeQuantity":4636500,"sharesChangeRatio":0.006,"priceLimit":"7.533","priceFloor":7.533,"priceCeiling":7.533,"averagePrice":7.533,"stock":{"_id":2639,"stockCode":"002639","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2639,"memoNum":12,"currency":"CNY","name":"雪人集团","mutualMarkets":["ha"],"isFollowed":false}}],"priceMetricsList":[{"stockId":2639,"date":"2026-07-21T16:00:00.000Z","sp":11.1},{"stockId":2639,"date":"2026-07-20T16:00:00.000Z","sp":11.19},{"stockId":2639,"date":"2026-07-19T16:00:00.000Z","sp":10.96},{"date":"2026-07-16T16:00:00.000Z","stockId":2639,"sp":11.14},{"date":"2026-07-15T16:00:00.000Z","stockId":2639,"sp":11.66},{"date":"2026-07-14T16:00:00.000Z","stockId":2639,"sp":11.69},{"stockId":2639,"date":"2026-07-13T16:00:00.000Z","sp":11.8},{"stockId":2639,"date":"2026-07-12T16:00:00.000Z","sp":11.74},{"stockId":2639,"date":"2026-07-09T16:00:00.000Z","sp":12.59},{"date":"2026-07-08T16:00:00.000Z","stockId":2639,"sp":12.17},{"date":"2026-07-07T16:00:00.000Z","stockId":2639,"sp":12.13},{"date":"2026-07-06T16:00:00.000Z","stockId":2639,"sp":12.46},{"stockId":2639,"date":"2026-07-05T16:00:00.000Z","sp":13.05},{"date":"2026-07-02T16:00:00.000Z","stockId":2639,"sp":13.64},{"stockId":2639,"date":"2026-07-01T16:00:00.000Z","sp":13.74},{"date":"2026-06-30T16:00:00.000Z","stockId":2639,"sp":14.12},{"date":"2026-06-29T16:00:00.000Z","stockId":2639,"sp":13.91},{"date":"2026-06-28T16:00:00.000Z","stockId":2639,"sp":14.06},{"date":"2026-06-25T16:00:00.000Z","stockId":2639,"sp":12.78},{"date":"2026-06-24T16:00:00.000Z","stockId":2639,"sp":13.21},{"stockId":2639,"date":"2026-06-23T16:00:00.000Z","sp":13.57},{"stockId":2639,"date":"2026-06-22T16:00:00.000Z","sp":14.43},{"stockId":2639,"date":"2026-06-21T16:00:00.000Z","sp":14.2},{"date":"2026-06-17T16:00:00.000Z","stockId":2639,"sp":14.33},{"date":"2026-06-16T16:00:00.000Z","stockId":2639,"sp":14.51},{"date":"2026-06-15T16:00:00.000Z","stockId":2639,"sp":15.19},{"stockId":2639,"date":"2026-06-14T16:00:00.000Z","sp":14.91},{"stockId":2639,"date":"2026-06-11T16:00:00.000Z","sp":14.46},{"date":"2026-06-10T16:00:00.000Z","stockId":2639,"sp":14.31},{"stockId":2639,"date":"2026-06-09T16:00:00.000Z","sp":14.36},{"stockId":2639,"date":"2026-06-08T16:00:00.000Z","sp":15.08},{"stockId":2639,"date":"2026-06-07T16:00:00.000Z","sp":14.67},{"stockId":2639,"date":"2026-06-04T16:00:00.000Z","sp":15.1},{"date":"2026-06-03T16:00:00.000Z","stockId":2639,"sp":15.45},{"stockId":2639,"date":"2026-06-02T16:00:00.000Z","sp":15.86},{"stockId":2639,"date":"2026-06-01T16:00:00.000Z","sp":15.73},{"date":"2026-05-31T16:00:00.000Z","stockId":2639,"sp":16.25},{"date":"2026-05-28T16:00:00.000Z","stockId":2639,"sp":17.18},{"stockId":2639,"date":"2026-05-27T16:00:00.000Z","sp":16.54},{"date":"2026-05-26T16:00:00.000Z","stockId":2639,"sp":15.04},{"stockId":2639,"date":"2026-05-25T16:00:00.000Z","sp":14.95},{"stockId":2639,"date":"2026-05-24T16:00:00.000Z","sp":15.45},{"date":"2026-05-21T16:00:00.000Z","stockId":2639,"sp":15.77},{"date":"2026-05-20T16:00:00.000Z","stockId":2639,"sp":15.46},{"stockId":2639,"date":"2026-05-19T16:00:00.000Z","sp":16.04},{"date":"2026-05-18T16:00:00.000Z","stockId":2639,"sp":16.67},{"stockId":2639,"date":"2026-05-17T16:00:00.000Z","sp":16.81},{"stockId":2639,"date":"2026-05-14T16:00:00.000Z","sp":17.16},{"date":"2026-05-13T16:00:00.000Z","stockId":2639,"sp":18.22},{"date":"2026-05-12T16:00:00.000Z","stockId":2639,"sp":17.88},{"stockId":2639,"date":"2026-05-11T16:00:00.000Z","sp":17.84},{"stockId":2639,"date":"2026-05-10T16:00:00.000Z","sp":18.32},{"stockId":2639,"date":"2026-05-07T16:00:00.000Z","sp":18.43},{"stockId":2639,"date":"2026-05-06T16:00:00.000Z","sp":18.3},{"date":"2026-05-05T16:00:00.000Z","stockId":2639,"sp":18.11},{"date":"2026-04-29T16:00:00.000Z","stockId":2639,"sp":17.72},{"date":"2026-04-28T16:00:00.000Z","stockId":2639,"sp":17.66},{"stockId":2639,"date":"2026-04-27T16:00:00.000Z","sp":17.53},{"stockId":2639,"date":"2026-04-26T16:00:00.000Z","sp":18.07},{"date":"2026-04-23T16:00:00.000Z","stockId":2639,"sp":18.04},{"date":"2026-04-22T16:00:00.000Z","stockId":2639,"sp":18.37},{"date":"2026-04-21T16:00:00.000Z","stockId":2639,"sp":19.28},{"date":"2026-04-20T16:00:00.000Z","stockId":2639,"sp":19.76},{"date":"2026-04-19T16:00:00.000Z","stockId":2639,"sp":20.07},{"date":"2026-04-16T16:00:00.000Z","stockId":2639,"sp":19.38},{"date":"2026-04-15T16:00:00.000Z","stockId":2639,"sp":19.64},{"stockId":2639,"date":"2026-04-14T16:00:00.000Z","sp":19.63},{"date":"2026-04-13T16:00:00.000Z","stockId":2639,"sp":19.28},{"stockId":2639,"date":"2026-04-12T16:00:00.000Z","sp":19.63},{"stockId":2639,"date":"2026-04-09T16:00:00.000Z","sp":19.55},{"stockId":2639,"date":"2026-04-08T16:00:00.000Z","sp":20.67},{"date":"2026-04-07T16:00:00.000Z","stockId":2639,"sp":20.91},{"date":"2026-04-06T16:00:00.000Z","stockId":2639,"sp":20.55},{"stockId":2639,"date":"2026-04-02T16:00:00.000Z","sp":19.8},{"date":"2026-04-01T16:00:00.000Z","stockId":2639,"sp":19.24},{"date":"2026-03-31T16:00:00.000Z","stockId":2639,"sp":18.82},{"stockId":2639,"date":"2026-03-30T16:00:00.000Z","sp":17.11},{"date":"2026-03-29T16:00:00.000Z","stockId":2639,"sp":17.29},{"date":"2026-03-26T16:00:00.000Z","stockId":2639,"sp":17.05},{"stockId":2639,"date":"2026-03-25T16:00:00.000Z","sp":16.94},{"date":"2026-03-24T16:00:00.000Z","stockId":2639,"sp":17.42},{"date":"2026-03-23T16:00:00.000Z","stockId":2639,"sp":17.1},{"stockId":2639,"date":"2026-03-22T16:00:00.000Z","sp":16.83},{"date":"2026-03-19T16:00:00.000Z","stockId":2639,"sp":17.49},{"date":"2026-03-18T16:00:00.000Z","stockId":2639,"sp":18.06},{"date":"2026-03-17T16:00:00.000Z","stockId":2639,"sp":19.2},{"date":"2026-03-16T16:00:00.000Z","stockId":2639,"sp":19.5},{"stockId":2639,"date":"2026-03-15T16:00:00.000Z","sp":19.91},{"stockId":2639,"date":"2026-03-12T16:00:00.000Z","sp":20.71},{"stockId":2639,"date":"2026-03-11T16:00:00.000Z","sp":21.09},{"date":"2026-03-10T16:00:00.000Z","stockId":2639,"sp":21.44},{"stockId":2639,"date":"2026-03-09T16:00:00.000Z","sp":21.85},{"date":"2026-03-08T16:00:00.000Z","stockId":2639,"sp":21.34},{"stockId":2639,"date":"2026-03-05T16:00:00.000Z","sp":21.98},{"date":"2026-03-04T16:00:00.000Z","stockId":2639,"sp":22.41},{"stockId":2639,"date":"2026-03-03T16:00:00.000Z","sp":21.39},{"date":"2026-03-02T16:00:00.000Z","stockId":2639,"sp":22.75},{"stockId":2639,"date":"2026-03-01T16:00:00.000Z","sp":21.67},{"stockId":2639,"date":"2026-02-26T16:00:00.000Z","sp":21.19},{"stockId":2639,"date":"2026-02-25T16:00:00.000Z","sp":21.02},{"stockId":2639,"date":"2026-02-24T16:00:00.000Z","sp":20.99},{"stockId":2639,"date":"2026-02-23T16:00:00.000Z","sp":20.66},{"date":"2026-02-12T16:00:00.000Z","stockId":2639,"sp":19.92},{"stockId":2639,"date":"2026-02-11T16:00:00.000Z","sp":20.18},{"date":"2026-02-10T16:00:00.000Z","stockId":2639,"sp":20.16},{"date":"2026-02-09T16:00:00.000Z","stockId":2639,"sp":20.3},{"stockId":2639,"date":"2026-02-08T16:00:00.000Z","sp":21.19},{"stockId":2639,"date":"2026-02-05T16:00:00.000Z","sp":20.81},{"date":"2026-02-04T16:00:00.000Z","stockId":2639,"sp":20.99},{"date":"2026-02-03T16:00:00.000Z","stockId":2639,"sp":21.11},{"date":"2026-02-02T16:00:00.000Z","stockId":2639,"sp":20.69},{"date":"2026-02-01T16:00:00.000Z","stockId":2639,"sp":19.85},{"stockId":2639,"date":"2026-01-29T16:00:00.000Z","sp":19.68},{"date":"2026-01-28T16:00:00.000Z","stockId":2639,"sp":20.16},{"date":"2026-01-27T16:00:00.000Z","stockId":2639,"sp":20.73},{"stockId":2639,"date":"2026-01-26T16:00:00.000Z","sp":21.6},{"date":"2026-01-25T16:00:00.000Z","stockId":2639,"sp":22.01},{"stockId":2639,"date":"2026-01-22T16:00:00.000Z","sp":23.44},{"date":"2026-01-21T16:00:00.000Z","stockId":2639,"sp":22.79},{"stockId":2639,"date":"2026-01-20T16:00:00.000Z","sp":20.72},{"date":"2026-01-19T16:00:00.000Z","stockId":2639,"sp":20.88},{"stockId":2639,"date":"2026-01-18T16:00:00.000Z","sp":22.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2639,"sp":21.81},{"stockId":2639,"date":"2026-01-14T16:00:00.000Z","sp":24.23},{"stockId":2639,"date":"2026-01-13T16:00:00.000Z","sp":26.92},{"stockId":2639,"date":"2026-01-12T16:00:00.000Z","sp":27.31},{"stockId":2639,"date":"2026-01-11T16:00:00.000Z","sp":27.03},{"stockId":2639,"date":"2026-01-08T16:00:00.000Z","sp":24.57},{"date":"2026-01-07T16:00:00.000Z","stockId":2639,"sp":24.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2639,"sp":21.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2639,"sp":19.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2639,"sp":19.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2639,"sp":18.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2639,"sp":19.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2639,"sp":19.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2639,"sp":20.59},{"date":"2025-12-24T16:00:00.000Z","stockId":2639,"sp":19.77},{"date":"2025-12-23T16:00:00.000Z","stockId":2639,"sp":19.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2639,"sp":18.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2639,"sp":19.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2639,"sp":20.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2639,"sp":18.49},{"date":"2025-12-16T16:00:00.000Z","stockId":2639,"sp":19.62},{"date":"2025-12-15T16:00:00.000Z","stockId":2639,"sp":19.1},{"date":"2025-12-14T16:00:00.000Z","stockId":2639,"sp":19.98},{"date":"2025-12-11T16:00:00.000Z","stockId":2639,"sp":18.16},{"date":"2025-12-10T16:00:00.000Z","stockId":2639,"sp":16.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2639,"sp":15.01},{"date":"2025-12-08T16:00:00.000Z","stockId":2639,"sp":15.73},{"date":"2025-12-07T16:00:00.000Z","stockId":2639,"sp":15.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2639,"sp":15.37},{"date":"2025-12-03T16:00:00.000Z","stockId":2639,"sp":14.8},{"date":"2025-12-02T16:00:00.000Z","stockId":2639,"sp":14.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2639,"sp":14.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2639,"sp":14.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2639,"sp":13.64},{"date":"2025-11-26T16:00:00.000Z","stockId":2639,"sp":13.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2639,"sp":13.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2639,"sp":14.28},{"date":"2025-11-23T16:00:00.000Z","stockId":2639,"sp":14.25},{"date":"2025-11-20T16:00:00.000Z","stockId":2639,"sp":13.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2639,"sp":14.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2639,"sp":15.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2639,"sp":15.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2639,"sp":15.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2639,"sp":14.27},{"date":"2025-11-12T16:00:00.000Z","stockId":2639,"sp":13.76},{"date":"2025-11-11T16:00:00.000Z","stockId":2639,"sp":13.31},{"date":"2025-11-10T16:00:00.000Z","stockId":2639,"sp":14.1},{"date":"2025-11-09T16:00:00.000Z","stockId":2639,"sp":15},{"date":"2025-11-06T16:00:00.000Z","stockId":2639,"sp":13.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2639,"sp":13.37},{"date":"2025-11-04T16:00:00.000Z","stockId":2639,"sp":13.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2639,"sp":12.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2639,"sp":11.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2639,"sp":11.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2639,"sp":11.25},{"date":"2025-10-28T16:00:00.000Z","stockId":2639,"sp":11.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2639,"sp":11.28},{"date":"2025-10-26T16:00:00.000Z","stockId":2639,"sp":11.14},{"date":"2025-10-23T16:00:00.000Z","stockId":2639,"sp":10.9},{"date":"2025-10-22T16:00:00.000Z","stockId":2639,"sp":11.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2639,"sp":10.8},{"date":"2025-10-20T16:00:00.000Z","stockId":2639,"sp":10.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2639,"sp":10.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2639,"sp":10.54},{"date":"2025-10-15T16:00:00.000Z","stockId":2639,"sp":10.86},{"date":"2025-10-14T16:00:00.000Z","stockId":2639,"sp":11.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2639,"sp":11.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2639,"sp":11.26},{"date":"2025-10-09T16:00:00.000Z","stockId":2639,"sp":11.08},{"date":"2025-10-08T16:00:00.000Z","stockId":2639,"sp":11.26},{"date":"2025-09-29T16:00:00.000Z","stockId":2639,"sp":10.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2639,"sp":10.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2639,"sp":10.61},{"date":"2025-09-24T16:00:00.000Z","stockId":2639,"sp":11.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2639,"sp":10.77},{"date":"2025-09-22T16:00:00.000Z","stockId":2639,"sp":10.9},{"date":"2025-09-21T16:00:00.000Z","stockId":2639,"sp":10.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2639,"sp":10.4},{"date":"2025-09-17T16:00:00.000Z","stockId":2639,"sp":10.6},{"date":"2025-09-16T16:00:00.000Z","stockId":2639,"sp":10.74},{"date":"2025-09-15T16:00:00.000Z","stockId":2639,"sp":10.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2639,"sp":10.7},{"date":"2025-09-11T16:00:00.000Z","stockId":2639,"sp":10.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2639,"sp":10.73},{"date":"2025-09-09T16:00:00.000Z","stockId":2639,"sp":10.63},{"date":"2025-09-08T16:00:00.000Z","stockId":2639,"sp":10.69},{"date":"2025-09-07T16:00:00.000Z","stockId":2639,"sp":11},{"date":"2025-09-04T16:00:00.000Z","stockId":2639,"sp":10.62},{"date":"2025-09-03T16:00:00.000Z","stockId":2639,"sp":10.33},{"date":"2025-09-02T16:00:00.000Z","stockId":2639,"sp":10.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2639,"sp":10.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2639,"sp":11.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2639,"sp":11.05},{"date":"2025-08-27T16:00:00.000Z","stockId":2639,"sp":11.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2639,"sp":11.28},{"date":"2025-08-25T16:00:00.000Z","stockId":2639,"sp":11.67},{"date":"2025-08-24T16:00:00.000Z","stockId":2639,"sp":11.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2639,"sp":11.71},{"date":"2025-08-20T16:00:00.000Z","stockId":2639,"sp":11.66},{"date":"2025-08-19T16:00:00.000Z","stockId":2639,"sp":11.8},{"date":"2025-08-18T16:00:00.000Z","stockId":2639,"sp":11.96},{"date":"2025-08-17T16:00:00.000Z","stockId":2639,"sp":12.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2639,"sp":11.81},{"date":"2025-08-13T16:00:00.000Z","stockId":2639,"sp":11.83},{"date":"2025-08-12T16:00:00.000Z","stockId":2639,"sp":11.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2639,"sp":11.61},{"date":"2025-08-10T16:00:00.000Z","stockId":2639,"sp":11.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2639,"sp":11.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2639,"sp":11.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2639,"sp":11.61},{"date":"2025-08-04T16:00:00.000Z","stockId":2639,"sp":11.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2639,"sp":11.22},{"date":"2025-07-31T16:00:00.000Z","stockId":2639,"sp":11.41},{"date":"2025-07-30T16:00:00.000Z","stockId":2639,"sp":11.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2639,"sp":10.98},{"date":"2025-07-28T16:00:00.000Z","stockId":2639,"sp":11.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2639,"sp":11.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2639,"sp":11.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2639,"sp":12.15},{"date":"2025-07-22T16:00:00.000Z","stockId":2639,"sp":11.44},{"date":"2025-07-21T16:00:00.000Z","stockId":2639,"sp":10.4},{"date":"2025-07-20T16:00:00.000Z","stockId":2639,"sp":10.61},{"date":"2025-07-17T16:00:00.000Z","stockId":2639,"sp":10.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2639,"sp":10.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2639,"sp":10.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2639,"sp":10.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2639,"sp":11.07},{"date":"2025-07-10T16:00:00.000Z","stockId":2639,"sp":11.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2639,"sp":10.96},{"date":"2025-07-08T16:00:00.000Z","stockId":2639,"sp":11.1},{"date":"2025-07-07T16:00:00.000Z","stockId":2639,"sp":11.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2639,"sp":11.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2639,"sp":10.83},{"date":"2025-07-02T16:00:00.000Z","stockId":2639,"sp":11.02},{"date":"2025-07-01T16:00:00.000Z","stockId":2639,"sp":11.37},{"date":"2025-06-30T16:00:00.000Z","stockId":2639,"sp":10.78},{"date":"2025-06-29T16:00:00.000Z","stockId":2639,"sp":10.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2639,"sp":10.14},{"date":"2025-06-25T16:00:00.000Z","stockId":2639,"sp":10.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2639,"sp":10.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2639,"sp":10.18},{"date":"2025-06-22T16:00:00.000Z","stockId":2639,"sp":10.24},{"date":"2025-06-19T16:00:00.000Z","stockId":2639,"sp":9.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2639,"sp":10.58},{"date":"2025-06-17T16:00:00.000Z","stockId":2639,"sp":11.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2639,"sp":11.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2639,"sp":11.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2639,"sp":11.02},{"date":"2025-06-11T16:00:00.000Z","stockId":2639,"sp":11.4},{"date":"2025-06-10T16:00:00.000Z","stockId":2639,"sp":11.23},{"date":"2025-06-09T16:00:00.000Z","stockId":2639,"sp":12.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2639,"sp":13.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2639,"sp":12.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2639,"sp":13.06},{"date":"2025-06-03T16:00:00.000Z","stockId":2639,"sp":12.17},{"date":"2025-06-02T16:00:00.000Z","stockId":2639,"sp":11.54},{"date":"2025-05-29T16:00:00.000Z","stockId":2639,"sp":11.67},{"date":"2025-05-28T16:00:00.000Z","stockId":2639,"sp":11.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2639,"sp":11.35},{"date":"2025-05-26T16:00:00.000Z","stockId":2639,"sp":10.32},{"date":"2025-05-25T16:00:00.000Z","stockId":2639,"sp":10.13},{"date":"2025-05-22T16:00:00.000Z","stockId":2639,"sp":9.21},{"date":"2025-05-21T16:00:00.000Z","stockId":2639,"sp":8.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2639,"sp":8.71},{"date":"2025-05-19T16:00:00.000Z","stockId":2639,"sp":8.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2639,"sp":8.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2639,"sp":8.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2639,"sp":8.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2639,"sp":8.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2639,"sp":8.63},{"date":"2025-05-11T16:00:00.000Z","stockId":2639,"sp":8.39},{"date":"2025-05-08T16:00:00.000Z","stockId":2639,"sp":8.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2639,"sp":8.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2639,"sp":8.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2639,"sp":8.36},{"date":"2025-04-29T16:00:00.000Z","stockId":2639,"sp":7.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2639,"sp":7.47},{"date":"2025-04-27T16:00:00.000Z","stockId":2639,"sp":7.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2639,"sp":7.55},{"date":"2025-04-23T16:00:00.000Z","stockId":2639,"sp":7.62},{"date":"2025-04-22T16:00:00.000Z","stockId":2639,"sp":7.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2639,"sp":7.48},{"date":"2025-04-20T16:00:00.000Z","stockId":2639,"sp":7.67},{"date":"2025-04-17T16:00:00.000Z","stockId":2639,"sp":7.57},{"date":"2025-04-16T16:00:00.000Z","stockId":2639,"sp":7.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2639,"sp":7.87},{"date":"2025-04-14T16:00:00.000Z","stockId":2639,"sp":8.2},{"date":"2025-04-13T16:00:00.000Z","stockId":2639,"sp":7.92},{"date":"2025-04-10T16:00:00.000Z","stockId":2639,"sp":7.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2639,"sp":7.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2639,"sp":7.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2639,"sp":7.22},{"date":"2025-04-06T16:00:00.000Z","stockId":2639,"sp":8.02},{"date":"2025-04-02T16:00:00.000Z","stockId":2639,"sp":8.91},{"date":"2025-04-01T16:00:00.000Z","stockId":2639,"sp":9.44},{"date":"2025-03-31T16:00:00.000Z","stockId":2639,"sp":9.16},{"date":"2025-03-30T16:00:00.000Z","stockId":2639,"sp":8.54},{"date":"2025-03-27T16:00:00.000Z","stockId":2639,"sp":8.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2639,"sp":8.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2639,"sp":8.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2639,"sp":8.61},{"date":"2025-03-23T16:00:00.000Z","stockId":2639,"sp":7.83},{"date":"2025-03-20T16:00:00.000Z","stockId":2639,"sp":7.9},{"date":"2025-03-19T16:00:00.000Z","stockId":2639,"sp":7.75},{"date":"2025-03-18T16:00:00.000Z","stockId":2639,"sp":7.73},{"date":"2025-03-17T16:00:00.000Z","stockId":2639,"sp":7.67},{"date":"2025-03-16T16:00:00.000Z","stockId":2639,"sp":7.68},{"date":"2025-03-13T16:00:00.000Z","stockId":2639,"sp":7.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2639,"sp":7.53},{"date":"2025-03-11T16:00:00.000Z","stockId":2639,"sp":7.76},{"date":"2025-03-10T16:00:00.000Z","stockId":2639,"sp":7.57},{"date":"2025-03-09T16:00:00.000Z","stockId":2639,"sp":7.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2639,"sp":7.73},{"date":"2025-03-05T16:00:00.000Z","stockId":2639,"sp":7.68},{"date":"2025-03-04T16:00:00.000Z","stockId":2639,"sp":7.63},{"date":"2025-03-03T16:00:00.000Z","stockId":2639,"sp":7.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2639,"sp":7.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2639,"sp":7.4},{"date":"2025-02-26T16:00:00.000Z","stockId":2639,"sp":7.82},{"date":"2025-02-25T16:00:00.000Z","stockId":2639,"sp":7.68},{"date":"2025-02-24T16:00:00.000Z","stockId":2639,"sp":7.6},{"date":"2025-02-23T16:00:00.000Z","stockId":2639,"sp":7.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2639,"sp":7.79},{"date":"2025-02-19T16:00:00.000Z","stockId":2639,"sp":7.58},{"date":"2025-02-18T16:00:00.000Z","stockId":2639,"sp":7.51},{"date":"2025-02-17T16:00:00.000Z","stockId":2639,"sp":7.34},{"date":"2025-02-16T16:00:00.000Z","stockId":2639,"sp":7.6},{"date":"2025-02-13T16:00:00.000Z","stockId":2639,"sp":7.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2639,"sp":7.44},{"date":"2025-02-11T16:00:00.000Z","stockId":2639,"sp":7.71},{"date":"2025-02-10T16:00:00.000Z","stockId":2639,"sp":7.01},{"date":"2025-02-09T16:00:00.000Z","stockId":2639,"sp":7.02},{"date":"2025-02-06T16:00:00.000Z","stockId":2639,"sp":7.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2639,"sp":7.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2639,"sp":6.79},{"date":"2025-01-26T16:00:00.000Z","stockId":2639,"sp":6.71},{"date":"2025-01-23T16:00:00.000Z","stockId":2639,"sp":6.75},{"date":"2025-01-22T16:00:00.000Z","stockId":2639,"sp":6.68},{"date":"2025-01-21T16:00:00.000Z","stockId":2639,"sp":6.72},{"date":"2025-01-20T16:00:00.000Z","stockId":2639,"sp":6.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2639,"sp":6.84},{"date":"2025-01-16T16:00:00.000Z","stockId":2639,"sp":6.57},{"date":"2025-01-15T16:00:00.000Z","stockId":2639,"sp":6.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2639,"sp":6.61},{"date":"2025-01-13T16:00:00.000Z","stockId":2639,"sp":6.65},{"date":"2025-01-12T16:00:00.000Z","stockId":2639,"sp":6.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2639,"sp":6.29},{"date":"2025-01-08T16:00:00.000Z","stockId":2639,"sp":6.6},{"date":"2025-01-07T16:00:00.000Z","stockId":2639,"sp":6.58},{"date":"2025-01-06T16:00:00.000Z","stockId":2639,"sp":6.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2639,"sp":6.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2639,"sp":6.17},{"date":"2025-01-01T16:00:00.000Z","stockId":2639,"sp":6.59},{"date":"2024-12-30T16:00:00.000Z","stockId":2639,"sp":6.85},{"date":"2024-12-29T16:00:00.000Z","stockId":2639,"sp":6.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2639,"sp":7.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2639,"sp":7.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2639,"sp":7.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2639,"sp":7.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2639,"sp":7.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2639,"sp":8.22},{"date":"2024-12-18T16:00:00.000Z","stockId":2639,"sp":8.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2639,"sp":8.5},{"date":"2024-12-16T16:00:00.000Z","stockId":2639,"sp":8.6},{"date":"2024-12-15T16:00:00.000Z","stockId":2639,"sp":9.56},{"date":"2024-12-12T16:00:00.000Z","stockId":2639,"sp":8.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2639,"sp":7.9},{"date":"2024-12-10T16:00:00.000Z","stockId":2639,"sp":7.18},{"date":"2024-12-09T16:00:00.000Z","stockId":2639,"sp":7.14},{"date":"2024-12-08T16:00:00.000Z","stockId":2639,"sp":7.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2639,"sp":7.34},{"date":"2024-12-04T16:00:00.000Z","stockId":2639,"sp":7.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2639,"sp":7.11},{"date":"2024-12-02T16:00:00.000Z","stockId":2639,"sp":7.11},{"date":"2024-12-01T16:00:00.000Z","stockId":2639,"sp":7.21},{"date":"2024-11-28T16:00:00.000Z","stockId":2639,"sp":7.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2639,"sp":7.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2639,"sp":7.47},{"date":"2024-11-25T16:00:00.000Z","stockId":2639,"sp":7.08},{"date":"2024-11-24T16:00:00.000Z","stockId":2639,"sp":6.9},{"date":"2024-11-21T16:00:00.000Z","stockId":2639,"sp":6.88},{"date":"2024-11-20T16:00:00.000Z","stockId":2639,"sp":7.27},{"date":"2024-11-19T16:00:00.000Z","stockId":2639,"sp":6.9},{"date":"2024-11-18T16:00:00.000Z","stockId":2639,"sp":6.75},{"date":"2024-11-17T16:00:00.000Z","stockId":2639,"sp":6.45},{"date":"2024-11-14T16:00:00.000Z","stockId":2639,"sp":6.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2639,"sp":6.7},{"date":"2024-11-12T16:00:00.000Z","stockId":2639,"sp":6.91},{"date":"2024-11-11T16:00:00.000Z","stockId":2639,"sp":6.98},{"date":"2024-11-10T16:00:00.000Z","stockId":2639,"sp":7.18},{"date":"2024-11-07T16:00:00.000Z","stockId":2639,"sp":7.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2639,"sp":7.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2639,"sp":6.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2639,"sp":6.68},{"date":"2024-11-03T16:00:00.000Z","stockId":2639,"sp":6.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2639,"sp":6.13},{"date":"2024-10-30T16:00:00.000Z","stockId":2639,"sp":6.37},{"date":"2024-10-29T16:00:00.000Z","stockId":2639,"sp":6.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2639,"sp":6.3},{"date":"2024-10-27T16:00:00.000Z","stockId":2639,"sp":6.44},{"date":"2024-10-24T16:00:00.000Z","stockId":2639,"sp":6.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2639,"sp":6.07},{"date":"2024-10-22T16:00:00.000Z","stockId":2639,"sp":6},{"date":"2024-10-21T16:00:00.000Z","stockId":2639,"sp":5.97},{"date":"2024-10-20T16:00:00.000Z","stockId":2639,"sp":5.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2639,"sp":5.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2639,"sp":5.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2639,"sp":5.73},{"date":"2024-10-14T16:00:00.000Z","stockId":2639,"sp":5.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2639,"sp":5.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2639,"sp":5.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2639,"sp":6},{"date":"2024-10-08T16:00:00.000Z","stockId":2639,"sp":5.96},{"date":"2024-10-07T16:00:00.000Z","stockId":2639,"sp":6.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2639,"sp":6.12},{"date":"2024-09-26T16:00:00.000Z","stockId":2639,"sp":5.6},{"date":"2024-09-25T16:00:00.000Z","stockId":2639,"sp":5.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2639,"sp":5.31},{"date":"2024-09-23T16:00:00.000Z","stockId":2639,"sp":5.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2639,"sp":5.12},{"date":"2024-09-19T16:00:00.000Z","stockId":2639,"sp":5.11},{"date":"2024-09-18T16:00:00.000Z","stockId":2639,"sp":5.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2639,"sp":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2639,"sp":5.06},{"date":"2024-09-11T16:00:00.000Z","stockId":2639,"sp":5.11},{"date":"2024-09-10T16:00:00.000Z","stockId":2639,"sp":5.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2639,"sp":5.09},{"date":"2024-09-08T16:00:00.000Z","stockId":2639,"sp":5.04},{"date":"2024-09-05T16:00:00.000Z","stockId":2639,"sp":5.19},{"date":"2024-09-04T16:00:00.000Z","stockId":2639,"sp":5.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2639,"sp":5.49},{"date":"2024-09-02T16:00:00.000Z","stockId":2639,"sp":5.53},{"date":"2024-09-01T16:00:00.000Z","stockId":2639,"sp":5.63},{"date":"2024-08-29T16:00:00.000Z","stockId":2639,"sp":5.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2639,"sp":5.5},{"date":"2024-08-27T16:00:00.000Z","stockId":2639,"sp":5.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2639,"sp":5.78},{"date":"2024-08-25T16:00:00.000Z","stockId":2639,"sp":5.58},{"date":"2024-08-22T16:00:00.000Z","stockId":2639,"sp":5.43},{"date":"2024-08-21T16:00:00.000Z","stockId":2639,"sp":5.38},{"date":"2024-08-20T16:00:00.000Z","stockId":2639,"sp":5.51},{"date":"2024-08-19T16:00:00.000Z","stockId":2639,"sp":5.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2639,"sp":5.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2639,"sp":5.17},{"date":"2024-08-14T16:00:00.000Z","stockId":2639,"sp":5.24},{"date":"2024-08-13T16:00:00.000Z","stockId":2639,"sp":5.21},{"date":"2024-08-12T16:00:00.000Z","stockId":2639,"sp":5.28},{"date":"2024-08-11T16:00:00.000Z","stockId":2639,"sp":5.37},{"date":"2024-08-08T16:00:00.000Z","stockId":2639,"sp":5.1},{"date":"2024-08-07T16:00:00.000Z","stockId":2639,"sp":5.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2639,"sp":5.19},{"date":"2024-08-05T16:00:00.000Z","stockId":2639,"sp":5.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2639,"sp":5.12},{"date":"2024-08-01T16:00:00.000Z","stockId":2639,"sp":5.21},{"date":"2024-07-31T16:00:00.000Z","stockId":2639,"sp":5.27},{"date":"2024-07-30T16:00:00.000Z","stockId":2639,"sp":5.22},{"date":"2024-07-29T16:00:00.000Z","stockId":2639,"sp":5.1},{"date":"2024-07-28T16:00:00.000Z","stockId":2639,"sp":5.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2639,"sp":5.08},{"date":"2024-07-24T16:00:00.000Z","stockId":2639,"sp":4.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2639,"sp":4.88},{"date":"2024-07-22T16:00:00.000Z","stockId":2639,"sp":4.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2639,"sp":5.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2639,"sp":5.05},{"date":"2024-07-17T16:00:00.000Z","stockId":2639,"sp":5},{"date":"2024-07-16T16:00:00.000Z","stockId":2639,"sp":5.02},{"date":"2024-07-15T16:00:00.000Z","stockId":2639,"sp":5.12},{"date":"2024-07-14T16:00:00.000Z","stockId":2639,"sp":5.07},{"date":"2024-07-11T16:00:00.000Z","stockId":2639,"sp":5.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2639,"sp":4.97},{"date":"2024-07-09T16:00:00.000Z","stockId":2639,"sp":4.76},{"date":"2024-07-08T16:00:00.000Z","stockId":2639,"sp":4.83},{"date":"2024-07-07T16:00:00.000Z","stockId":2639,"sp":4.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2639,"sp":4.97},{"date":"2024-07-03T16:00:00.000Z","stockId":2639,"sp":4.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2639,"sp":5.05},{"date":"2024-07-01T16:00:00.000Z","stockId":2639,"sp":5.07},{"date":"2024-06-30T16:00:00.000Z","stockId":2639,"sp":5.02},{"date":"2024-06-27T16:00:00.000Z","stockId":2639,"sp":5.01},{"date":"2024-06-26T16:00:00.000Z","stockId":2639,"sp":5.06},{"sp":5.14,"stockId":2639,"date":"2024-06-25T16:00:00.000Z"},{"sp":5.04,"stockId":2639,"date":"2024-06-24T16:00:00.000Z"},{"sp":4.99,"stockId":2639,"date":"2024-06-23T16:00:00.000Z"},{"sp":5.11,"stockId":2639,"date":"2024-06-20T16:00:00.000Z"},{"sp":5.13,"stockId":2639,"date":"2024-06-19T16:00:00.000Z"},{"sp":5.28,"stockId":2639,"date":"2024-06-18T16:00:00.000Z"},{"sp":5.36,"stockId":2639,"date":"2024-06-17T16:00:00.000Z"},{"sp":5.27,"stockId":2639,"date":"2024-06-16T16:00:00.000Z"},{"sp":5.27,"stockId":2639,"date":"2024-06-13T16:00:00.000Z"},{"sp":5.26,"stockId":2639,"date":"2024-06-12T16:00:00.000Z"},{"sp":5.32,"stockId":2639,"date":"2024-06-11T16:00:00.000Z"},{"sp":5.24,"stockId":2639,"date":"2024-06-10T16:00:00.000Z"},{"sp":5.27,"stockId":2639,"date":"2024-06-06T16:00:00.000Z"},{"sp":5.11,"stockId":2639,"date":"2024-06-05T16:00:00.000Z"},{"sp":5.38,"stockId":2639,"date":"2024-06-04T16:00:00.000Z"},{"sp":5.49,"stockId":2639,"date":"2024-06-03T16:00:00.000Z"},{"sp":5.53,"stockId":2639,"date":"2024-06-02T16:00:00.000Z"},{"sp":5.8,"stockId":2639,"date":"2024-05-30T16:00:00.000Z"},{"sp":5.76,"stockId":2639,"date":"2024-05-29T16:00:00.000Z"},{"sp":5.72,"stockId":2639,"date":"2024-05-28T16:00:00.000Z"},{"sp":5.77,"stockId":2639,"date":"2024-05-27T16:00:00.000Z"},{"sp":5.86,"stockId":2639,"date":"2024-05-26T16:00:00.000Z"},{"sp":5.75,"stockId":2639,"date":"2024-05-23T16:00:00.000Z"},{"sp":5.78,"stockId":2639,"date":"2024-05-22T16:00:00.000Z"},{"sp":5.93,"stockId":2639,"date":"2024-05-21T16:00:00.000Z"},{"sp":5.86,"stockId":2639,"date":"2024-05-20T16:00:00.000Z"},{"sp":6.03,"stockId":2639,"date":"2024-05-19T16:00:00.000Z"},{"sp":6.04,"stockId":2639,"date":"2024-05-16T16:00:00.000Z"},{"sp":6.01,"stockId":2639,"date":"2024-05-15T16:00:00.000Z"},{"sp":6.02,"stockId":2639,"date":"2024-05-14T16:00:00.000Z"},{"sp":6.06,"stockId":2639,"date":"2024-05-13T16:00:00.000Z"},{"sp":5.97,"stockId":2639,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2639,"sp":6.08},{"date":"2024-05-08T16:00:00.000Z","stockId":2639,"sp":6.13},{"date":"2024-05-07T16:00:00.000Z","stockId":2639,"sp":6.08},{"date":"2024-05-06T16:00:00.000Z","stockId":2639,"sp":6.19},{"date":"2024-05-05T16:00:00.000Z","stockId":2639,"sp":6.09},{"date":"2024-04-29T16:00:00.000Z","stockId":2639,"sp":6.34},{"date":"2024-04-28T16:00:00.000Z","stockId":2639,"sp":6.27},{"date":"2024-04-25T16:00:00.000Z","stockId":2639,"sp":6.35},{"date":"2024-04-24T16:00:00.000Z","stockId":2639,"sp":6.38},{"date":"2024-04-23T16:00:00.000Z","stockId":2639,"sp":6.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2639,"sp":6.24},{"date":"2024-04-21T16:00:00.000Z","stockId":2639,"sp":6.22},{"date":"2024-04-18T16:00:00.000Z","stockId":2639,"sp":6.29},{"date":"2024-04-17T16:00:00.000Z","stockId":2639,"sp":6.27},{"date":"2024-04-16T16:00:00.000Z","stockId":2639,"sp":6.42},{"date":"2024-04-15T16:00:00.000Z","stockId":2639,"sp":5.92},{"date":"2024-04-14T16:00:00.000Z","stockId":2639,"sp":6.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2639,"sp":6.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2639,"sp":6.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2639,"sp":6.77},{"date":"2024-04-08T16:00:00.000Z","stockId":2639,"sp":6.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2639,"sp":6.9},{"date":"2024-04-02T16:00:00.000Z","stockId":2639,"sp":7.12},{"date":"2024-04-01T16:00:00.000Z","stockId":2639,"sp":7.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2639,"sp":7.09},{"date":"2024-03-28T16:00:00.000Z","stockId":2639,"sp":6.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2639,"sp":6.73},{"date":"2024-03-26T16:00:00.000Z","stockId":2639,"sp":6.57},{"date":"2024-03-25T16:00:00.000Z","stockId":2639,"sp":6.84},{"date":"2024-03-24T16:00:00.000Z","stockId":2639,"sp":6.9},{"date":"2024-03-21T16:00:00.000Z","stockId":2639,"sp":7.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2639,"sp":7.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2639,"sp":7.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2639,"sp":7.04},{"date":"2024-03-17T16:00:00.000Z","stockId":2639,"sp":7.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2639,"sp":6.96},{"date":"2024-03-13T16:00:00.000Z","stockId":2639,"sp":6.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2639,"sp":7.01},{"date":"2024-03-11T16:00:00.000Z","stockId":2639,"sp":7.13},{"date":"2024-03-10T16:00:00.000Z","stockId":2639,"sp":7.04},{"date":"2024-03-07T16:00:00.000Z","stockId":2639,"sp":6.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2639,"sp":6.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2639,"sp":7.04},{"date":"2024-03-04T16:00:00.000Z","stockId":2639,"sp":7},{"date":"2024-03-03T16:00:00.000Z","stockId":2639,"sp":7.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2639,"sp":7.5},{"date":"2024-02-28T16:00:00.000Z","stockId":2639,"sp":7.39},{"date":"2024-02-27T16:00:00.000Z","stockId":2639,"sp":6.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2639,"sp":6.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2639,"sp":6.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2639,"sp":6.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2639,"sp":6.2},{"date":"2024-02-20T16:00:00.000Z","stockId":2639,"sp":6.09},{"date":"2024-02-19T16:00:00.000Z","stockId":2639,"sp":6.08},{"date":"2024-02-18T16:00:00.000Z","stockId":2639,"sp":6.08},{"date":"2024-02-07T16:00:00.000Z","stockId":2639,"sp":5.87},{"date":"2024-02-06T16:00:00.000Z","stockId":2639,"sp":5.5},{"date":"2024-02-05T16:00:00.000Z","stockId":2639,"sp":5.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2639,"sp":5.23},{"date":"2024-02-01T16:00:00.000Z","stockId":2639,"sp":5.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2639,"sp":6.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2639,"sp":6.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2639,"sp":6.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2639,"sp":6.46},{"date":"2024-01-25T16:00:00.000Z","stockId":2639,"sp":6.71},{"date":"2024-01-24T16:00:00.000Z","stockId":2639,"sp":6.67},{"date":"2024-01-23T16:00:00.000Z","stockId":2639,"sp":6.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2639,"sp":6.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2639,"sp":6.31},{"date":"2024-01-18T16:00:00.000Z","stockId":2639,"sp":6.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2639,"sp":6.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2639,"sp":7.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2639,"sp":7.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2639,"sp":7.52},{"date":"2024-01-11T16:00:00.000Z","stockId":2639,"sp":7.42},{"date":"2024-01-10T16:00:00.000Z","stockId":2639,"sp":7.48},{"date":"2024-01-09T16:00:00.000Z","stockId":2639,"sp":7.5},{"date":"2024-01-08T16:00:00.000Z","stockId":2639,"sp":7.64},{"date":"2024-01-07T16:00:00.000Z","stockId":2639,"sp":7.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2639,"sp":7.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2639,"sp":7.83},{"date":"2024-01-02T16:00:00.000Z","stockId":2639,"sp":7.75},{"date":"2024-01-01T16:00:00.000Z","stockId":2639,"sp":8.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2639,"sp":7.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2639,"sp":7.38},{"date":"2023-12-26T16:00:00.000Z","stockId":2639,"sp":7.2},{"date":"2023-12-25T16:00:00.000Z","stockId":2639,"sp":7.14},{"date":"2023-12-24T16:00:00.000Z","stockId":2639,"sp":7.25},{"date":"2023-12-21T16:00:00.000Z","stockId":2639,"sp":7.32},{"date":"2023-12-20T16:00:00.000Z","stockId":2639,"sp":7.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2639,"sp":7.35},{"date":"2023-12-18T16:00:00.000Z","stockId":2639,"sp":7.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2639,"sp":7.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2639,"sp":7.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2639,"sp":7.65},{"date":"2023-12-12T16:00:00.000Z","stockId":2639,"sp":7.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2639,"sp":7.61},{"date":"2023-12-10T16:00:00.000Z","stockId":2639,"sp":7.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2639,"sp":7.56},{"date":"2023-12-06T16:00:00.000Z","stockId":2639,"sp":7.62},{"date":"2023-12-05T16:00:00.000Z","stockId":2639,"sp":7.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2639,"sp":7.66},{"date":"2023-12-03T16:00:00.000Z","stockId":2639,"sp":7.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2639,"sp":7.77},{"date":"2023-11-29T16:00:00.000Z","stockId":2639,"sp":7.82},{"date":"2023-11-28T16:00:00.000Z","stockId":2639,"sp":7.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2639,"sp":8},{"date":"2023-11-26T16:00:00.000Z","stockId":2639,"sp":7.85},{"date":"2023-11-23T16:00:00.000Z","stockId":2639,"sp":7.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2639,"sp":7.82},{"date":"2023-11-21T16:00:00.000Z","stockId":2639,"sp":7.78},{"date":"2023-11-20T16:00:00.000Z","stockId":2639,"sp":7.84},{"date":"2023-11-19T16:00:00.000Z","stockId":2639,"sp":7.86},{"date":"2023-11-16T16:00:00.000Z","stockId":2639,"sp":7.82},{"date":"2023-11-15T16:00:00.000Z","stockId":2639,"sp":7.74},{"date":"2023-11-14T16:00:00.000Z","stockId":2639,"sp":7.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2639,"sp":7.78},{"date":"2023-11-12T16:00:00.000Z","stockId":2639,"sp":7.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2639,"sp":7.62},{"date":"2023-11-08T16:00:00.000Z","stockId":2639,"sp":7.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2639,"sp":7.83},{"date":"2023-11-06T16:00:00.000Z","stockId":2639,"sp":7.69},{"date":"2023-11-05T16:00:00.000Z","stockId":2639,"sp":7.64},{"date":"2023-11-02T16:00:00.000Z","stockId":2639,"sp":7.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2639,"sp":7.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2639,"sp":7.65},{"date":"2023-10-30T16:00:00.000Z","stockId":2639,"sp":7.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2639,"sp":7.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2639,"sp":7.48},{"date":"2023-10-25T16:00:00.000Z","stockId":2639,"sp":7.32},{"date":"2023-10-24T16:00:00.000Z","stockId":2639,"sp":7.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2639,"sp":7.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2639,"sp":7.09},{"date":"2023-10-19T16:00:00.000Z","stockId":2639,"sp":7.34},{"date":"2023-10-18T16:00:00.000Z","stockId":2639,"sp":7.34},{"date":"2023-10-17T16:00:00.000Z","stockId":2639,"sp":7.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2639,"sp":7.66},{"date":"2023-10-15T16:00:00.000Z","stockId":2639,"sp":7.6},{"date":"2023-10-12T16:00:00.000Z","stockId":2639,"sp":7.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2639,"sp":7.72},{"date":"2023-10-10T16:00:00.000Z","stockId":2639,"sp":7.63},{"date":"2023-10-09T16:00:00.000Z","stockId":2639,"sp":7.59},{"date":"2023-10-08T16:00:00.000Z","stockId":2639,"sp":7.58},{"date":"2023-09-27T16:00:00.000Z","stockId":2639,"sp":7.58},{"date":"2023-09-26T16:00:00.000Z","stockId":2639,"sp":7.51},{"date":"2023-09-25T16:00:00.000Z","stockId":2639,"sp":7.49},{"date":"2023-09-24T16:00:00.000Z","stockId":2639,"sp":7.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2639,"sp":7.53},{"date":"2023-09-20T16:00:00.000Z","stockId":2639,"sp":7.39},{"date":"2023-09-19T16:00:00.000Z","stockId":2639,"sp":7.49},{"date":"2023-09-18T16:00:00.000Z","stockId":2639,"sp":7.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2639,"sp":7.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2639,"sp":7.6},{"date":"2023-09-13T16:00:00.000Z","stockId":2639,"sp":7.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2639,"sp":7.68},{"date":"2023-09-11T16:00:00.000Z","stockId":2639,"sp":7.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2639,"sp":7.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2639,"sp":7.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2639,"sp":7.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2639,"sp":7.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2639,"sp":7.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2639,"sp":7.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2639,"sp":7.85},{"date":"2023-08-30T16:00:00.000Z","stockId":2639,"sp":7.78},{"date":"2023-08-29T16:00:00.000Z","stockId":2639,"sp":7.83},{"date":"2023-08-28T16:00:00.000Z","stockId":2639,"sp":7.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2639,"sp":7.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2639,"sp":7.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2639,"sp":7.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2639,"sp":7.66},{"date":"2023-08-21T16:00:00.000Z","stockId":2639,"sp":7.71},{"date":"2023-08-20T16:00:00.000Z","stockId":2639,"sp":7.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2639,"sp":7.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2639,"sp":7.89},{"date":"2023-08-15T16:00:00.000Z","stockId":2639,"sp":7.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2639,"sp":7.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2639,"sp":8},{"date":"2023-08-10T16:00:00.000Z","stockId":2639,"sp":8.09},{"date":"2023-08-09T16:00:00.000Z","stockId":2639,"sp":8.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2639,"sp":8.42},{"date":"2023-08-07T16:00:00.000Z","stockId":2639,"sp":8.59},{"date":"2023-08-06T16:00:00.000Z","stockId":2639,"sp":8.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2639,"sp":8.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2639,"sp":8.16},{"date":"2023-08-01T16:00:00.000Z","stockId":2639,"sp":8.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2639,"sp":8.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2639,"sp":8.2},{"date":"2023-07-27T16:00:00.000Z","stockId":2639,"sp":8.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2639,"sp":7.97},{"date":"2023-07-25T16:00:00.000Z","stockId":2639,"sp":7.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2639,"sp":8.05},{"date":"2023-07-23T16:00:00.000Z","stockId":2639,"sp":7.95}],"dateFlag":"day"}