window.pageData = {"stock":{"name":"赞宇科技","stockCode":"002637","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2637,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.336,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4413,"q2v":0.4013,"cvpos":0.0014}},"lxr_fc_rights":9.21},{"stockId":2637,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.346,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4416,"q2v":0.4013,"cvpos":0.0028}},"lxr_fc_rights":9.48},{"date":"2026-07-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.335,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4416,"q2v":0.4017,"cvpos":0}},"lxr_fc_rights":9.16},{"stockId":2637,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.342,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4417,"q2v":0.4021,"cvpos":0}},"lxr_fc_rights":9.36},{"stockId":2637,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.352,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4417,"q2v":0.4023,"cvpos":0}},"lxr_fc_rights":9.63},{"stockId":2637,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.358,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4421,"q2v":0.4024,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2026-07-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.371,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4421,"q2v":0.4024,"cvpos":0.0096}},"lxr_fc_rights":10.15},{"date":"2026-07-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.38,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4422,"q2v":0.4031,"cvpos":0.069}},"lxr_fc_rights":10.41},{"stockId":2637,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.377,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4424,"q2v":0.4031,"cvpos":0.0387}},"lxr_fc_rights":10.31},{"stockId":2637,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.369,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4426,"q2v":0.4032,"cvpos":0.0069}},"lxr_fc_rights":10.1},{"stockId":2637,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.39,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4032,"cvpos":0.1226}},"lxr_fc_rights":10.67},{"date":"2026-07-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.379,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4033,"cvpos":0.0551}},"lxr_fc_rights":10.37},{"stockId":2637,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.385,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4434,"q2v":0.4034,"cvpos":0.0897}},"lxr_fc_rights":10.55},{"date":"2026-07-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.397,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4036,"cvpos":0.163}},"lxr_fc_rights":10.86},{"date":"2026-07-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.4,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4037,"cvpos":0.174}},"lxr_fc_rights":10.96},{"stockId":2637,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.396,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.404,"cvpos":0.1584}},"lxr_fc_rights":10.85},{"date":"2026-07-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.406,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4437,"q2v":0.404,"cvpos":0.2218}},"lxr_fc_rights":11},{"date":"2026-06-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.403,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4439,"q2v":0.404,"cvpos":0.1931}},"lxr_fc_rights":10.92},{"date":"2026-06-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.385,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4441,"q2v":0.4042,"cvpos":0.0843}},"lxr_fc_rights":10.42},{"date":"2026-06-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.395,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4441,"q2v":0.4042,"cvpos":0.1519}},"lxr_fc_rights":10.7},{"stockId":2637,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.406,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4437,"q2v":0.4042,"cvpos":0.2094}},"lxr_fc_rights":10.98},{"date":"2026-06-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.397,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4437,"q2v":0.4042,"cvpos":0.1584}},"lxr_fc_rights":10.74},{"stockId":2637,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.407,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4439,"q2v":0.4045,"cvpos":0.2166}},"lxr_fc_rights":11.01},{"date":"2026-06-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.415,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4441,"q2v":0.4045,"cvpos":0.2721}},"lxr_fc_rights":11.25},{"date":"2026-06-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.404,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4443,"q2v":0.4045,"cvpos":0.1923}},"lxr_fc_rights":10.93},{"date":"2026-06-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.394,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4439,"q2v":0.4045,"cvpos":0.1462}},"lxr_fc_rights":10.66},{"date":"2026-06-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.434,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4441,"q2v":0.4049,"cvpos":0.3978}},"lxr_fc_rights":11.75},{"stockId":2637,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.452,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4443,"q2v":0.4049,"cvpos":0.5519}},"lxr_fc_rights":12.23},{"stockId":2637,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.457,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4439,"q2v":0.4049,"cvpos":0.6058}},"lxr_fc_rights":12.37},{"date":"2026-06-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.463,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4049,"cvpos":0.6483}},"lxr_fc_rights":12.54},{"stockId":2637,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.421,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4049,"cvpos":0.3007}},"lxr_fc_rights":11.41},{"date":"2026-06-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.419,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4049,"cvpos":0.2818}},"lxr_fc_rights":11.34},{"date":"2026-06-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.42,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4049,"cvpos":0.2918}},"lxr_fc_rights":11.38},{"stockId":2637,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.452,"sp":12.37,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4049,"cvpos":0.5574}},"lxr_fc_rights":12.24},{"stockId":2637,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.478,"sp":13.09,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4434,"q2v":0.4049,"cvpos":0.7559}},"lxr_fc_rights":12.95},{"stockId":2637,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.47,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4049,"cvpos":0.6993}},"lxr_fc_rights":12.72},{"date":"2026-06-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.466,"sp":12.75,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4049,"cvpos":0.674}},"lxr_fc_rights":12.61},{"date":"2026-06-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.465,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4049,"cvpos":0.6708}},"lxr_fc_rights":12.6},{"stockId":2637,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.436,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4428,"q2v":0.4049,"cvpos":0.4315}},"lxr_fc_rights":11.81},{"date":"2026-05-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.396,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4426,"q2v":0.4049,"cvpos":0.1545}},"lxr_fc_rights":10.73},{"date":"2026-05-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.392,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4426,"q2v":0.4049,"cvpos":0.1297}},"lxr_fc_rights":10.61},{"date":"2026-05-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.388,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4426,"q2v":0.405,"cvpos":0.1091}},"lxr_fc_rights":10.51},{"stockId":2637,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.396,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4428,"q2v":0.4053,"cvpos":0.148}},"lxr_fc_rights":10.71},{"stockId":2637,"date":"2026-05-24T16:00:00.000Z","ps_ttm":0.387,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4428,"q2v":0.4057,"cvpos":0.0954}},"lxr_fc_rights":10.47},{"stockId":2637,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.391,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4057,"cvpos":0.1214}},"lxr_fc_rights":10.59},{"stockId":2637,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.406,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4058,"cvpos":0.2041}},"lxr_fc_rights":11},{"stockId":2637,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.452,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4058,"cvpos":0.5635}},"lxr_fc_rights":12.23},{"stockId":2637,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.469,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4058,"cvpos":0.6971}},"lxr_fc_rights":12.7},{"stockId":2637,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.471,"sp":12.89,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4058,"cvpos":0.7054}},"lxr_fc_rights":12.75},{"date":"2026-05-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.486,"sp":13.31,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4427,"q2v":0.4058,"cvpos":0.7931}},"lxr_fc_rights":13.17},{"date":"2026-05-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.464,"sp":12.71,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4427,"q2v":0.4058,"cvpos":0.6634}},"lxr_fc_rights":12.57},{"stockId":2637,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.477,"sp":13.05,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4426,"q2v":0.4058,"cvpos":0.7486}},"lxr_fc_rights":12.91},{"date":"2026-05-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.471,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4426,"q2v":0.4058,"cvpos":0.7082}},"lxr_fc_rights":12.74},{"date":"2026-05-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.438,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4426,"q2v":0.4058,"cvpos":0.444}},"lxr_fc_rights":11.85},{"date":"2026-05-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":12.01,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4058,"cvpos":0.451}},"lxr_fc_rights":11.88},{"date":"2026-05-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.442,"sp":12.09,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4058,"cvpos":0.4883}},"lxr_fc_rights":11.96},{"stockId":2637,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.464,"sp":12.69,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4058,"cvpos":0.6644}},"lxr_fc_rights":12.55},{"date":"2026-04-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.467,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4058,"cvpos":0.6869}},"lxr_fc_rights":12.64},{"stockId":2637,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.465,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4058,"cvpos":0.6809}},"lxr_fc_rights":12.6},{"date":"2026-04-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.462,"sp":12.65,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4058,"cvpos":0.6584}},"lxr_fc_rights":12.51},{"stockId":2637,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.467,"sp":12.77,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4058,"cvpos":0.6846}},"lxr_fc_rights":12.63},{"date":"2026-04-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.448,"sp":12.27,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4057,"cvpos":0.5434}},"lxr_fc_rights":12.14},{"stockId":2637,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4057,"cvpos":0.4869}},"ps_ttm":0.441,"sp":12.32,"lxr_fc_rights":12.19},{"date":"2026-04-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.451,"sp":12.59,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4057,"cvpos":0.5704}},"lxr_fc_rights":12.46},{"stockId":2637,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.456,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4057,"cvpos":0.6169}},"lxr_fc_rights":12.37},{"date":"2026-04-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.435,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4427,"q2v":0.4057,"cvpos":0.4177}},"lxr_fc_rights":11.8},{"date":"2026-04-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.432,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4057,"cvpos":0.3903}},"lxr_fc_rights":11.73},{"stockId":2637,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.433,"sp":11.89,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4057,"cvpos":0.4014}},"lxr_fc_rights":11.76},{"stockId":2637,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.436,"sp":11.97,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4429,"q2v":0.4057,"cvpos":0.4282}},"lxr_fc_rights":11.84},{"date":"2026-04-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.449,"sp":12.32,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4057,"cvpos":0.5574}},"lxr_fc_rights":12.19},{"date":"2026-04-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.444,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4057,"cvpos":0.5173}},"lxr_fc_rights":12.06},{"stockId":2637,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.443,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.5034}},"lxr_fc_rights":12.03},{"date":"2026-04-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.437,"sp":12,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.4386}},"lxr_fc_rights":11.87},{"date":"2026-04-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.444,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.5069}},"lxr_fc_rights":12.04},{"stockId":2637,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.448,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.5436}},"lxr_fc_rights":12.15},{"date":"2026-04-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.407,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4057,"cvpos":0.2069}},"lxr_fc_rights":11.04},{"date":"2026-04-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.422,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4057,"cvpos":0.3048}},"lxr_fc_rights":11.46},{"stockId":2637,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.427,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.3384}},"lxr_fc_rights":11.57},{"stockId":2637,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.415,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.2573}},"lxr_fc_rights":11.25},{"stockId":2637,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.434,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.4039}},"lxr_fc_rights":11.78},{"date":"2026-03-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.42,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4431,"q2v":0.4057,"cvpos":0.2841}},"lxr_fc_rights":11.39},{"stockId":2637,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.406,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.2014}},"lxr_fc_rights":11.01},{"stockId":2637,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.42,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.2859}},"lxr_fc_rights":11.41},{"stockId":2637,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.426,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4433,"q2v":0.4057,"cvpos":0.3278}},"lxr_fc_rights":11.56},{"date":"2026-03-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.435,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4434,"q2v":0.4057,"cvpos":0.4066}},"lxr_fc_rights":11.81},{"date":"2026-03-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.431,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4057,"cvpos":0.3669}},"lxr_fc_rights":11.69},{"stockId":2637,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.435,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4057,"cvpos":0.4014}},"lxr_fc_rights":11.8},{"date":"2026-03-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.474,"sp":13,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4437,"q2v":0.4057,"cvpos":0.7265}},"lxr_fc_rights":12.86},{"date":"2026-03-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.526,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4436,"q2v":0.4057,"cvpos":0.8976}},"lxr_fc_rights":14.29},{"stockId":2637,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.585,"sp":16.04,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4436,"q2v":0.4057,"cvpos":1}},"lxr_fc_rights":15.87},{"stockId":2637,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.579,"sp":15.87,"statistics":{"ps_ttm":{"q8v":0.4872,"q5v":0.4437,"q2v":0.4057,"cvpos":1}},"lxr_fc_rights":15.7},{"stockId":2637,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.526,"sp":14.43,"statistics":{"ps_ttm":{"q8v":0.4872,"q5v":0.4437,"q2v":0.4057,"cvpos":0.9007}},"lxr_fc_rights":14.28},{"date":"2026-03-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.536,"sp":14.69,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4437,"q2v":0.4057,"cvpos":0.9171}},"lxr_fc_rights":14.53},{"stockId":2637,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.537,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.4436,"q2v":0.4057,"cvpos":0.9184}},"lxr_fc_rights":14.56},{"stockId":2637,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.557,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4436,"q2v":0.4057,"cvpos":0.9488}},"lxr_fc_rights":15.12},{"stockId":2637,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.532,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4437,"q2v":0.4057,"cvpos":0.9159}},"lxr_fc_rights":14.42},{"stockId":2637,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.483,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4437,"q2v":0.4057,"cvpos":0.7821}},"lxr_fc_rights":13.11},{"stockId":2637,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.49,"sp":13.44,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4437,"q2v":0.4057,"cvpos":0.8094}},"lxr_fc_rights":13.3},{"stockId":2637,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.497,"sp":13.63,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4436,"q2v":0.4057,"cvpos":0.8354}},"lxr_fc_rights":13.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.529,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4436,"q2v":0.4057,"cvpos":0.9087}},"lxr_fc_rights":14.34},{"date":"2026-02-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.515,"sp":14.13,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.4437,"q2v":0.4057,"cvpos":0.8938}},"lxr_fc_rights":13.98},{"date":"2026-02-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.519,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.4437,"q2v":0.4057,"cvpos":0.9034}},"lxr_fc_rights":14.1},{"stockId":2637,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.513,"sp":14.08,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4437,"q2v":0.4057,"cvpos":0.895}},"lxr_fc_rights":13.93},{"stockId":2637,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.506,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4436,"q2v":0.4057,"cvpos":0.8714}},"lxr_fc_rights":13.73},{"stockId":2637,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.498,"sp":13.65,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4441,"q2v":0.4059,"cvpos":0.8427}},"lxr_fc_rights":13.5},{"date":"2026-02-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.506,"sp":13.87,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4441,"q2v":0.4059,"cvpos":0.87}},"lxr_fc_rights":13.72},{"stockId":2637,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.51,"sp":13.99,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.444,"q2v":0.4059,"cvpos":0.8877}},"lxr_fc_rights":13.84},{"date":"2026-02-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.494,"sp":13.56,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.444,"q2v":0.4059,"cvpos":0.8313}},"lxr_fc_rights":13.41},{"stockId":2637,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.499,"sp":13.69,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.444,"q2v":0.4059,"cvpos":0.8477}},"lxr_fc_rights":13.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.518,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4441,"q2v":0.4059,"cvpos":0.9042}},"lxr_fc_rights":14.07},{"stockId":2637,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.501,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4441,"q2v":0.4059,"cvpos":0.8577}},"lxr_fc_rights":13.6},{"stockId":2637,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.504,"sp":13.83,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.444,"q2v":0.4059,"cvpos":0.8671}},"lxr_fc_rights":13.68},{"date":"2026-02-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.491,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.444,"q2v":0.4059,"cvpos":0.8258}},"lxr_fc_rights":13.32},{"date":"2026-02-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.479,"sp":13.14,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.444,"q2v":0.4059,"cvpos":0.7695}},"lxr_fc_rights":13},{"date":"2026-01-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.524,"sp":14.37,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4441,"q2v":0.4059,"cvpos":0.907}},"lxr_fc_rights":14.22},{"stockId":2637,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.532,"sp":14.59,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.4441,"q2v":0.4059,"cvpos":0.9179}},"lxr_fc_rights":14.43},{"date":"2026-01-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.535,"sp":14.68,"statistics":{"ps_ttm":{"q8v":0.4851,"q5v":0.444,"q2v":0.4059,"cvpos":0.9205}},"lxr_fc_rights":14.52},{"stockId":2637,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.521,"sp":14.29,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.444,"q2v":0.4059,"cvpos":0.9095}},"lxr_fc_rights":14.14},{"stockId":2637,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.486,"sp":13.33,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.444,"q2v":0.4059,"cvpos":0.8118}},"lxr_fc_rights":13.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.455,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4439,"q2v":0.4057,"cvpos":0.6107}},"lxr_fc_rights":12.35},{"date":"2026-01-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.468,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4437,"q2v":0.4057,"cvpos":0.7011}},"lxr_fc_rights":12.7},{"date":"2026-01-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.45,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4437,"q2v":0.4057,"cvpos":0.56}},"lxr_fc_rights":12.21},{"date":"2026-01-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.442,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4437,"q2v":0.4057,"cvpos":0.4779}},"lxr_fc_rights":11.99},{"date":"2026-01-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.402,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4437,"q2v":0.4057,"cvpos":0.1671}},"lxr_fc_rights":10.9},{"date":"2026-01-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.393,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.444,"q2v":0.4059,"cvpos":0.1322}},"lxr_fc_rights":10.65},{"stockId":2637,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.396,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4441,"q2v":0.4061,"cvpos":0.1446}},"lxr_fc_rights":10.75},{"date":"2026-01-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.395,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4441,"q2v":0.4068,"cvpos":0.1421}},"lxr_fc_rights":10.72},{"date":"2026-01-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.377,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4441,"q2v":0.407,"cvpos":0.0359}},"lxr_fc_rights":10.22},{"stockId":2637,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.375,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4445,"q2v":0.4071,"cvpos":0.0235}},"lxr_fc_rights":10.17},{"date":"2026-01-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.379,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4446,"q2v":0.4072,"cvpos":0.0551}},"lxr_fc_rights":10.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.376,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4446,"q2v":0.4072,"cvpos":0.0289}},"lxr_fc_rights":10.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.372,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4448,"q2v":0.4075,"cvpos":0.0097}},"lxr_fc_rights":10.09},{"date":"2026-01-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.378,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4449,"q2v":0.4079,"cvpos":0.0401}},"lxr_fc_rights":10.25},{"date":"2026-01-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.371,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.445,"q2v":0.4081,"cvpos":0.0069}},"lxr_fc_rights":10.06},{"date":"2025-12-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.374,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4452,"q2v":0.4083,"cvpos":0.0124}},"lxr_fc_rights":10.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.38,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4453,"q2v":0.4083,"cvpos":0.0497}},"lxr_fc_rights":10.31},{"date":"2025-12-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.379,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4455,"q2v":0.4084,"cvpos":0.0441}},"lxr_fc_rights":10.28},{"date":"2025-12-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.373,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4455,"q2v":0.4084,"cvpos":0.0096}},"lxr_fc_rights":10.11},{"date":"2025-12-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.378,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4457,"q2v":0.4089,"cvpos":0.0399}},"lxr_fc_rights":10.27},{"date":"2025-12-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.375,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4459,"q2v":0.4089,"cvpos":0.0207}},"lxr_fc_rights":10.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.374,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4461,"q2v":0.4094,"cvpos":0.0138}},"lxr_fc_rights":10.16},{"date":"2025-12-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.38,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4463,"q2v":0.4098,"cvpos":0.0441}},"lxr_fc_rights":10.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.376,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4464,"q2v":0.4099,"cvpos":0.022}},"lxr_fc_rights":10.21},{"date":"2025-12-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.376,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4464,"q2v":0.4101,"cvpos":0.022}},"lxr_fc_rights":10.21},{"date":"2025-12-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.374,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4464,"q2v":0.4103,"cvpos":0.0138}},"lxr_fc_rights":10.16},{"date":"2025-12-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.373,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4465,"q2v":0.4104,"cvpos":0.0097}},"lxr_fc_rights":10.11},{"date":"2025-12-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.378,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4465,"q2v":0.4109,"cvpos":0.029}},"lxr_fc_rights":10.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.368,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4464,"q2v":0.4109,"cvpos":0.0055}},"lxr_fc_rights":9.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.374,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4465,"q2v":0.4112,"cvpos":0.011}},"lxr_fc_rights":10.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.381,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4466,"q2v":0.4112,"cvpos":0.0358}},"lxr_fc_rights":10.33},{"date":"2025-12-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.388,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4467,"q2v":0.4114,"cvpos":0.0731}},"lxr_fc_rights":10.53},{"date":"2025-12-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.386,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4468,"q2v":0.4116,"cvpos":0.0566}},"lxr_fc_rights":10.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.389,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4117,"cvpos":0.077}},"lxr_fc_rights":10.57},{"date":"2025-12-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.386,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4119,"cvpos":0.0564}},"lxr_fc_rights":10.47},{"date":"2025-12-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.392,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4119,"cvpos":0.0923}},"lxr_fc_rights":10.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.392,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4133,"cvpos":0.0897}},"lxr_fc_rights":10.63},{"date":"2025-11-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.403,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4134,"cvpos":0.1324}},"lxr_fc_rights":10.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.391,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4138,"cvpos":0.0839}},"lxr_fc_rights":10.62},{"date":"2025-11-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.389,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4138,"cvpos":0.0715}},"lxr_fc_rights":10.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.384,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4139,"cvpos":0.051}},"lxr_fc_rights":10.43},{"date":"2025-11-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.391,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4143,"cvpos":0.08}},"lxr_fc_rights":10.61},{"date":"2025-11-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.39,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4143,"cvpos":0.0759}},"lxr_fc_rights":10.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.387,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4144,"cvpos":0.0591}},"lxr_fc_rights":10.5},{"date":"2025-11-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.408,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4147,"cvpos":0.1596}},"lxr_fc_rights":11.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.412,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4149,"cvpos":0.1818}},"lxr_fc_rights":11.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.418,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4153,"cvpos":0.211}},"lxr_fc_rights":11.34},{"date":"2025-11-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.424,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4153,"cvpos":0.2497}},"lxr_fc_rights":11.5},{"date":"2025-11-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.424,"sp":11.63,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4153,"cvpos":0.2558}},"lxr_fc_rights":11.51},{"date":"2025-11-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.432,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4153,"cvpos":0.3205}},"lxr_fc_rights":11.73},{"date":"2025-11-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.441,"sp":12.09,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4153,"cvpos":0.4132}},"lxr_fc_rights":11.96},{"date":"2025-11-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.428,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4153,"cvpos":0.2759}},"lxr_fc_rights":11.61},{"date":"2025-11-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.426,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.447,"q2v":0.4153,"cvpos":0.2662}},"lxr_fc_rights":11.56},{"date":"2025-11-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.429,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4472,"q2v":0.4153,"cvpos":0.2834}},"lxr_fc_rights":11.63},{"date":"2025-11-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.421,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4473,"q2v":0.4153,"cvpos":0.227}},"lxr_fc_rights":11.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.414,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4473,"q2v":0.4153,"cvpos":0.1887}},"lxr_fc_rights":11.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.41,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4475,"q2v":0.4154,"cvpos":0.1683}},"lxr_fc_rights":11.12},{"date":"2025-11-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.408,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4475,"q2v":0.4156,"cvpos":0.16}},"lxr_fc_rights":11.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.405,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4474,"q2v":0.4159,"cvpos":0.1403}},"lxr_fc_rights":10.99},{"date":"2025-10-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.404,"sp":11.07,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4474,"q2v":0.4159,"cvpos":0.1279}},"lxr_fc_rights":10.95},{"date":"2025-10-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.401,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4474,"q2v":0.4161,"cvpos":0.1088}},"lxr_fc_rights":10.87},{"date":"2025-10-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.418,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4475,"q2v":0.4164,"cvpos":0.2028}},"lxr_fc_rights":11.17},{"date":"2025-10-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.411,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.4475,"q2v":0.4161,"cvpos":0.171}},"lxr_fc_rights":10.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.408,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.4477,"q2v":0.4164,"cvpos":0.1554}},"lxr_fc_rights":10.91},{"date":"2025-10-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.403,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.4478,"q2v":0.417,"cvpos":0.1224}},"lxr_fc_rights":10.78},{"date":"2025-10-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.407,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.4478,"q2v":0.4179,"cvpos":0.1501}},"lxr_fc_rights":10.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.415,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.4478,"q2v":0.4179,"cvpos":0.1876}},"lxr_fc_rights":11.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.42,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.4851,"q5v":0.4478,"q2v":0.4182,"cvpos":0.2097}},"lxr_fc_rights":11.23},{"date":"2025-10-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.416,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4483,"q2v":0.4182,"cvpos":0.1939}},"lxr_fc_rights":11.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.428,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4483,"q2v":0.419,"cvpos":0.2627}},"lxr_fc_rights":11.46},{"date":"2025-10-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.389,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4483,"q2v":0.419,"cvpos":0.0716}},"lxr_fc_rights":10.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.382,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4483,"q2v":0.419,"cvpos":0.0414}},"lxr_fc_rights":10.23},{"date":"2025-10-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.388,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4483,"q2v":0.4191,"cvpos":0.0662}},"lxr_fc_rights":10.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.397,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4486,"q2v":0.4193,"cvpos":0.0949}},"lxr_fc_rights":10.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.391,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4488,"q2v":0.4195,"cvpos":0.0729}},"lxr_fc_rights":10.45},{"date":"2025-09-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.386,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4488,"q2v":0.4196,"cvpos":0.0537}},"lxr_fc_rights":10.32},{"date":"2025-09-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.386,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4488,"q2v":0.4203,"cvpos":0.0551}},"lxr_fc_rights":10.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.379,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4492,"q2v":0.4212,"cvpos":0.0302}},"lxr_fc_rights":10.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.376,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.4856,"q5v":0.4492,"q2v":0.4213,"cvpos":0.0151}},"lxr_fc_rights":10.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.378,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4492,"q2v":0.4213,"cvpos":0.0248}},"lxr_fc_rights":10.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.371,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4493,"q2v":0.4213,"cvpos":0.0055}},"lxr_fc_rights":9.93},{"date":"2025-09-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.381,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.4496,"q2v":0.4213,"cvpos":0.0303}},"lxr_fc_rights":10.2},{"date":"2025-09-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.39,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4501,"q2v":0.4218,"cvpos":0.0604}},"lxr_fc_rights":10.44},{"date":"2025-09-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.405,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4501,"q2v":0.4218,"cvpos":0.1209}},"lxr_fc_rights":10.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.413,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4501,"q2v":0.4218,"cvpos":0.1582}},"lxr_fc_rights":11.06},{"date":"2025-09-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.423,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4502,"q2v":0.4219,"cvpos":0.2025}},"lxr_fc_rights":11.31},{"date":"2025-09-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.432,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4503,"q2v":0.4219,"cvpos":0.2769}},"lxr_fc_rights":11.56},{"date":"2025-09-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.421,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.4872,"q5v":0.4507,"q2v":0.4221,"cvpos":0.1896}},"lxr_fc_rights":11.27},{"date":"2025-09-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.423,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.4872,"q5v":0.4507,"q2v":0.4221,"cvpos":0.2008}},"lxr_fc_rights":11.31},{"date":"2025-09-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.429,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.4872,"q5v":0.4507,"q2v":0.4221,"cvpos":0.2466}},"lxr_fc_rights":11.48},{"date":"2025-09-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.424,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.4872,"q5v":0.4507,"q2v":0.4221,"cvpos":0.2083}},"lxr_fc_rights":11.34},{"date":"2025-09-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.437,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.4873,"q5v":0.451,"q2v":0.4221,"cvpos":0.3159}},"lxr_fc_rights":11.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.446,"sp":12.07,"statistics":{"ps_ttm":{"q8v":0.4891,"q5v":0.4515,"q2v":0.4221,"cvpos":0.4388}},"lxr_fc_rights":11.94},{"date":"2025-09-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.434,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4518,"q2v":0.4221,"cvpos":0.282}},"lxr_fc_rights":11.6},{"date":"2025-09-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.418,"sp":11.31,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4521,"q2v":0.4221,"cvpos":0.1777}},"lxr_fc_rights":11.19},{"date":"2025-09-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4521,"q2v":0.423,"cvpos":0.331}},"lxr_fc_rights":11.73},{"date":"2025-08-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.445,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4521,"q2v":0.423,"cvpos":0.4179}},"lxr_fc_rights":11.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.404,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4522,"q2v":0.423,"cvpos":0.1128}},"lxr_fc_rights":10.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.407,"sp":11,"statistics":{"ps_ttm":{"q8v":0.4917,"q5v":0.4522,"q2v":0.4231,"cvpos":0.1252}},"lxr_fc_rights":10.88},{"date":"2025-08-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.407,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.4917,"q5v":0.4522,"q2v":0.4231,"cvpos":0.1281}},"lxr_fc_rights":10.89},{"date":"2025-08-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.403,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.4917,"q5v":0.4522,"q2v":0.4232,"cvpos":0.1048}},"lxr_fc_rights":10.78},{"date":"2025-08-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.39,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4523,"q2v":0.4234,"cvpos":0.0593}},"lxr_fc_rights":10.43},{"date":"2025-08-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.395,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.4526,"q2v":0.4238,"cvpos":0.0757}},"lxr_fc_rights":10.57},{"date":"2025-08-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.404,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.4526,"q2v":0.4238,"cvpos":0.1087}},"lxr_fc_rights":10.81},{"date":"2025-08-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.44,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.4526,"q2v":0.4239,"cvpos":0.3471}},"lxr_fc_rights":10.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.441,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.4526,"q2v":0.4239,"cvpos":0.3545}},"lxr_fc_rights":10.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.433,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.4527,"q2v":0.4239,"cvpos":0.2634}},"lxr_fc_rights":10.72},{"date":"2025-08-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.434,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.453,"q2v":0.4239,"cvpos":0.2724}},"lxr_fc_rights":10.75},{"date":"2025-08-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.428,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.453,"q2v":0.4239,"cvpos":0.2215}},"lxr_fc_rights":10.61},{"date":"2025-08-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.449,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.453,"q2v":0.4239,"cvpos":0.4545}},"lxr_fc_rights":11.12},{"date":"2025-08-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.437,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.495,"q5v":0.453,"q2v":0.4239,"cvpos":0.2993}},"lxr_fc_rights":10.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.436,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.453,"q2v":0.4239,"cvpos":0.2869}},"lxr_fc_rights":10.8},{"date":"2025-08-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.428,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.4531,"q2v":0.4239,"cvpos":0.2215}},"lxr_fc_rights":10.61},{"date":"2025-08-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.428,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.4533,"q2v":0.4239,"cvpos":0.2215}},"lxr_fc_rights":10.61},{"date":"2025-08-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.436,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.4534,"q2v":0.4239,"cvpos":0.2837}},"lxr_fc_rights":10.8},{"date":"2025-08-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.436,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.4958,"q5v":0.4534,"q2v":0.4239,"cvpos":0.2841}},"lxr_fc_rights":10.8},{"date":"2025-08-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.435,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.4534,"q2v":0.4239,"cvpos":0.2786}},"lxr_fc_rights":10.78},{"date":"2025-07-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.436,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.4537,"q2v":0.4239,"cvpos":0.2834}},"lxr_fc_rights":10.81},{"date":"2025-07-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.438,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.4538,"q2v":0.4239,"cvpos":0.2999}},"lxr_fc_rights":10.85},{"date":"2025-07-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.457,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.4539,"q2v":0.4239,"cvpos":0.5399}},"lxr_fc_rights":11.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.459,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.4538,"q2v":0.4239,"cvpos":0.5614}},"lxr_fc_rights":11.38},{"date":"2025-07-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.47,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.4972,"q5v":0.4538,"q2v":0.4239,"cvpos":0.6428}},"lxr_fc_rights":11.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.466,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.4991,"q5v":0.4539,"q2v":0.4239,"cvpos":0.6066}},"lxr_fc_rights":11.54},{"date":"2025-07-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.44,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4539,"q2v":0.4239,"cvpos":0.3246}},"lxr_fc_rights":10.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4539,"q2v":0.4239,"cvpos":0.3072}},"lxr_fc_rights":10.87},{"date":"2025-07-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.426,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4539,"q2v":0.4239,"cvpos":0.211}},"lxr_fc_rights":10.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.413,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.5007,"q5v":0.4539,"q2v":0.4239,"cvpos":0.1476}},"lxr_fc_rights":10.24},{"date":"2025-07-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.399,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.454,"q2v":0.4239,"cvpos":0.0839}},"lxr_fc_rights":9.88},{"date":"2025-07-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.401,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.4542,"q2v":0.4239,"cvpos":0.0867}},"lxr_fc_rights":9.92},{"date":"2025-07-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.4,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.4543,"q2v":0.4246,"cvpos":0.0854}},"lxr_fc_rights":9.91},{"date":"2025-07-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.402,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.4544,"q2v":0.4246,"cvpos":0.091}},"lxr_fc_rights":9.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.41,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.5014,"q5v":0.4544,"q2v":0.425,"cvpos":0.1283}},"lxr_fc_rights":10.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.405,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.5019,"q5v":0.4547,"q2v":0.4251,"cvpos":0.1059}},"lxr_fc_rights":10.03},{"date":"2025-07-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.406,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.455,"q2v":0.4254,"cvpos":0.1114}},"lxr_fc_rights":10.06},{"date":"2025-07-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.398,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.4551,"q2v":0.4262,"cvpos":0.0813}},"lxr_fc_rights":9.86},{"date":"2025-07-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.406,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.4552,"q2v":0.4263,"cvpos":0.1062}},"lxr_fc_rights":10.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.401,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.4552,"q2v":0.4264,"cvpos":0.0869}},"lxr_fc_rights":9.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.396,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.4553,"q2v":0.4272,"cvpos":0.077}},"lxr_fc_rights":9.81},{"date":"2025-07-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.405,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.4554,"q2v":0.4274,"cvpos":0.099}},"lxr_fc_rights":10.02},{"date":"2025-07-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.406,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.4554,"q2v":0.4276,"cvpos":0.1019}},"lxr_fc_rights":10.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.405,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.5045,"q5v":0.4554,"q2v":0.4277,"cvpos":0.0993}},"lxr_fc_rights":10.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.399,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.5049,"q5v":0.4555,"q2v":0.4284,"cvpos":0.08}},"lxr_fc_rights":9.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.387,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4559,"q2v":0.4284,"cvpos":0.0481}},"lxr_fc_rights":9.59},{"date":"2025-06-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.383,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.456,"q2v":0.4285,"cvpos":0.0344}},"lxr_fc_rights":9.48},{"date":"2025-06-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.385,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.456,"q2v":0.4289,"cvpos":0.0441}},"lxr_fc_rights":9.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.386,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.456,"q2v":0.4289,"cvpos":0.0441}},"lxr_fc_rights":9.56},{"date":"2025-06-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.382,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.5076,"q5v":0.456,"q2v":0.4289,"cvpos":0.0331}},"lxr_fc_rights":9.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.377,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.4563,"q2v":0.4293,"cvpos":0.0138}},"lxr_fc_rights":9.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.379,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.4563,"q2v":0.4294,"cvpos":0.022}},"lxr_fc_rights":9.38},{"date":"2025-06-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.381,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.4564,"q2v":0.4294,"cvpos":0.0275}},"lxr_fc_rights":9.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.391,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.4564,"q2v":0.4294,"cvpos":0.0497}},"lxr_fc_rights":9.58},{"date":"2025-06-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.387,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.5084,"q5v":0.4566,"q2v":0.4299,"cvpos":0.0386}},"lxr_fc_rights":9.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.389,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.5094,"q5v":0.4568,"q2v":0.4304,"cvpos":0.044}},"lxr_fc_rights":9.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.392,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.5097,"q5v":0.4569,"q2v":0.4304,"cvpos":0.0481}},"lxr_fc_rights":9.59},{"date":"2025-06-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.395,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.5097,"q5v":0.4569,"q2v":0.4306,"cvpos":0.0579}},"lxr_fc_rights":9.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.393,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.5097,"q5v":0.4571,"q2v":0.4306,"cvpos":0.0497}},"lxr_fc_rights":9.61},{"date":"2025-06-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.394,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.4574,"q2v":0.4309,"cvpos":0.0552}},"lxr_fc_rights":9.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.389,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.4576,"q2v":0.431,"cvpos":0.044}},"lxr_fc_rights":9.53},{"date":"2025-06-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.388,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4577,"q2v":0.431,"cvpos":0.0426}},"lxr_fc_rights":9.49},{"date":"2025-06-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.392,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4578,"q2v":0.4314,"cvpos":0.0455}},"lxr_fc_rights":9.6},{"date":"2025-06-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.391,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4578,"q2v":0.4314,"cvpos":0.0441}},"lxr_fc_rights":9.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.378,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.5161,"q5v":0.4582,"q2v":0.4315,"cvpos":0.0206}},"lxr_fc_rights":9.24},{"date":"2025-05-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.384,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4582,"q2v":0.4315,"cvpos":0.033}},"lxr_fc_rights":9.39},{"date":"2025-05-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.383,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4582,"q2v":0.4317,"cvpos":0.0275}},"lxr_fc_rights":9.36},{"date":"2025-05-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.385,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4582,"q2v":0.4323,"cvpos":0.0331}},"lxr_fc_rights":9.42},{"date":"2025-05-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.38,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.518,"q5v":0.4584,"q2v":0.4323,"cvpos":0.0234}},"lxr_fc_rights":9.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.374,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4591,"q2v":0.4325,"cvpos":0.0069}},"lxr_fc_rights":9.15},{"date":"2025-05-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.374,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4595,"q2v":0.4325,"cvpos":0.0069}},"lxr_fc_rights":9.16},{"date":"2025-05-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.383,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4597,"q2v":0.433,"cvpos":0.0234}},"lxr_fc_rights":9.37},{"date":"2025-05-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.383,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.5266,"q5v":0.4597,"q2v":0.433,"cvpos":0.0234}},"lxr_fc_rights":9.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.377,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.5292,"q5v":0.4598,"q2v":0.4331,"cvpos":0.011}},"lxr_fc_rights":9.22},{"date":"2025-05-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.379,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.4602,"q2v":0.4334,"cvpos":0.0165}},"lxr_fc_rights":9.27},{"date":"2025-05-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.381,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4603,"q2v":0.4335,"cvpos":0.0179}},"lxr_fc_rights":9.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.377,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4604,"q2v":0.434,"cvpos":0.011}},"lxr_fc_rights":9.22},{"date":"2025-05-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.376,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4605,"q2v":0.434,"cvpos":0.0097}},"lxr_fc_rights":9.19},{"date":"2025-05-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.377,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.4608,"q2v":0.4341,"cvpos":0.0097}},"lxr_fc_rights":9.22},{"date":"2025-05-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.379,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4611,"q2v":0.4344,"cvpos":0.0124}},"lxr_fc_rights":9.28},{"date":"2025-05-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.387,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4616,"q2v":0.4345,"cvpos":0.0165}},"lxr_fc_rights":9.47},{"date":"2025-05-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.375,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.4619,"q2v":0.4345,"cvpos":0.0069}},"lxr_fc_rights":9.18},{"date":"2025-05-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.377,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.5442,"q5v":0.462,"q2v":0.4345,"cvpos":0.0083}},"lxr_fc_rights":9.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.375,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.4621,"q2v":0.4346,"cvpos":0.0069}},"lxr_fc_rights":9.19},{"date":"2025-04-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.382,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.4622,"q2v":0.4351,"cvpos":0.0083}},"lxr_fc_rights":9.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.377,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.4625,"q2v":0.4355,"cvpos":0.0069}},"lxr_fc_rights":9.23},{"date":"2025-04-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.373,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4628,"q2v":0.4358,"cvpos":0.0055}},"lxr_fc_rights":9.12},{"date":"2025-04-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.367,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4632,"q2v":0.436,"cvpos":0.0028}},"lxr_fc_rights":8.99},{"date":"2025-04-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.366,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4635,"q2v":0.4361,"cvpos":0.0014}},"lxr_fc_rights":8.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.368,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.5489,"q5v":0.4636,"q2v":0.4365,"cvpos":0.0014}},"lxr_fc_rights":9.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.427,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4639,"q2v":0.4365,"cvpos":0.1324}},"lxr_fc_rights":8.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.41,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.4643,"q2v":0.4367,"cvpos":0.0523}},"lxr_fc_rights":8.45},{"date":"2025-04-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.408,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4644,"q2v":0.4369,"cvpos":0.0413}},"lxr_fc_rights":8.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.402,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4644,"q2v":0.4373,"cvpos":0.0234}},"lxr_fc_rights":8.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.416,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4644,"q2v":0.4374,"cvpos":0.0717}},"lxr_fc_rights":8.56},{"date":"2025-04-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.403,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.5526,"q5v":0.4645,"q2v":0.4375,"cvpos":0.0276}},"lxr_fc_rights":8.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.404,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.5531,"q5v":0.4649,"q2v":0.4375,"cvpos":0.0316}},"lxr_fc_rights":8.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.398,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4649,"q2v":0.4377,"cvpos":0.0165}},"lxr_fc_rights":8.19},{"date":"2025-04-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.385,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4649,"q2v":0.4377,"cvpos":0.0028}},"lxr_fc_rights":7.92},{"date":"2025-04-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.387,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4649,"q2v":0.438,"cvpos":0.0028}},"lxr_fc_rights":7.97},{"date":"2025-04-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.401,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.5536,"q5v":0.4649,"q2v":0.438,"cvpos":0.0179}},"lxr_fc_rights":8.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.445,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4649,"q2v":0.4385,"cvpos":0.2934}},"lxr_fc_rights":9.18},{"date":"2025-04-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.448,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4651,"q2v":0.4385,"cvpos":0.3255}},"lxr_fc_rights":9.22},{"date":"2025-03-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.454,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4653,"q2v":0.4385,"cvpos":0.4006}},"lxr_fc_rights":9.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.447,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.5547,"q5v":0.4654,"q2v":0.4385,"cvpos":0.3163}},"lxr_fc_rights":9.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.46,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.466,"q2v":0.4385,"cvpos":0.4532}},"lxr_fc_rights":9.47},{"date":"2025-03-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.476,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.466,"q2v":0.4385,"cvpos":0.5661}},"lxr_fc_rights":9.8},{"date":"2025-03-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.453,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.466,"q2v":0.4385,"cvpos":0.3697}},"lxr_fc_rights":9.32},{"date":"2025-03-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.445,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.466,"q2v":0.4385,"cvpos":0.2901}},"lxr_fc_rights":9.17},{"date":"2025-03-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.4662,"q2v":0.4385,"cvpos":0.2044}},"lxr_fc_rights":9.04},{"date":"2025-03-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.443,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.4664,"q2v":0.4385,"cvpos":0.2521}},"lxr_fc_rights":9.12},{"date":"2025-03-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.448,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4669,"q2v":0.4385,"cvpos":0.3209}},"lxr_fc_rights":9.23},{"date":"2025-03-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.449,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.467,"q2v":0.4385,"cvpos":0.3269}},"lxr_fc_rights":9.24},{"date":"2025-03-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.453,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4671,"q2v":0.4385,"cvpos":0.3715}},"lxr_fc_rights":9.33},{"date":"2025-03-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.444,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4673,"q2v":0.4385,"cvpos":0.2666}},"lxr_fc_rights":9.14},{"date":"2025-03-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.448,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4674,"q2v":0.4385,"cvpos":0.3196}},"lxr_fc_rights":9.23},{"date":"2025-03-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.435,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4677,"q2v":0.4385,"cvpos":0.1777}},"lxr_fc_rights":8.97},{"date":"2025-03-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.443,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4677,"q2v":0.4385,"cvpos":0.251}},"lxr_fc_rights":9.12},{"date":"2025-03-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.441,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4677,"q2v":0.4385,"cvpos":0.2334}},"lxr_fc_rights":9.09},{"date":"2025-03-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.447,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.4679,"q2v":0.4385,"cvpos":0.2956}},"lxr_fc_rights":9.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.444,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.4683,"q2v":0.4385,"cvpos":0.2617}},"lxr_fc_rights":9.14},{"date":"2025-03-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.445,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.4683,"q2v":0.4385,"cvpos":0.2796}},"lxr_fc_rights":9.17},{"date":"2025-03-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.445,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.4683,"q2v":0.4385,"cvpos":0.2745}},"lxr_fc_rights":9.16},{"date":"2025-03-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.449,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.4684,"q2v":0.4385,"cvpos":0.3149}},"lxr_fc_rights":9.24},{"date":"2025-03-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.452,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.5599,"q5v":0.4687,"q2v":0.4385,"cvpos":0.3384}},"lxr_fc_rights":9.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.444,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4689,"q2v":0.4385,"cvpos":0.2617}},"lxr_fc_rights":9.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.448,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4692,"q2v":0.4385,"cvpos":0.3085}},"lxr_fc_rights":9.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.453,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4696,"q2v":0.4385,"cvpos":0.3531}},"lxr_fc_rights":9.33},{"date":"2025-02-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.45,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.47,"q2v":0.4385,"cvpos":0.3232}},"lxr_fc_rights":9.27},{"date":"2025-02-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.455,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.5604,"q5v":0.4701,"q2v":0.4385,"cvpos":0.3826}},"lxr_fc_rights":9.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.455,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.471,"q2v":0.4385,"cvpos":0.3815}},"lxr_fc_rights":9.38},{"date":"2025-02-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.457,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4711,"q2v":0.4385,"cvpos":0.4022}},"lxr_fc_rights":9.42},{"date":"2025-02-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.453,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4713,"q2v":0.4385,"cvpos":0.3517}},"lxr_fc_rights":9.33},{"date":"2025-02-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.442,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4715,"q2v":0.4385,"cvpos":0.2376}},"lxr_fc_rights":9.1},{"date":"2025-02-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.456,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.5614,"q5v":0.4715,"q2v":0.4385,"cvpos":0.3826}},"lxr_fc_rights":9.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.455,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.472,"q2v":0.4385,"cvpos":0.3719}},"lxr_fc_rights":9.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.465,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4724,"q2v":0.4385,"cvpos":0.4477}},"lxr_fc_rights":9.58},{"date":"2025-02-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.473,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4724,"q2v":0.4385,"cvpos":0.5062}},"lxr_fc_rights":9.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.477,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4724,"q2v":0.4385,"cvpos":0.5387}},"lxr_fc_rights":9.83},{"date":"2025-02-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.469,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4724,"q2v":0.4385,"cvpos":0.4862}},"lxr_fc_rights":9.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.466,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.4725,"q2v":0.4385,"cvpos":0.4614}},"lxr_fc_rights":9.61},{"date":"2025-02-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.463,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4729,"q2v":0.4385,"cvpos":0.4353}},"lxr_fc_rights":9.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.463,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.473,"q2v":0.4385,"cvpos":0.4317}},"lxr_fc_rights":9.53},{"date":"2025-01-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.465,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.564,"q5v":0.4732,"q2v":0.4385,"cvpos":0.4455}},"lxr_fc_rights":9.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.465,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5666,"q5v":0.4739,"q2v":0.4385,"cvpos":0.4443}},"lxr_fc_rights":9.58},{"date":"2025-01-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.452,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.4742,"q2v":0.4385,"cvpos":0.3315}},"lxr_fc_rights":9.31},{"date":"2025-01-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.484,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.4742,"q2v":0.4385,"cvpos":0.5592}},"lxr_fc_rights":9.97},{"date":"2025-01-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.49,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.4742,"q2v":0.4385,"cvpos":0.5972}},"lxr_fc_rights":10.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.485,"sp":10.23,"statistics":{"ps_ttm":{"q8v":0.568,"q5v":0.4742,"q2v":0.4385,"cvpos":0.5697}},"lxr_fc_rights":10},{"date":"2025-01-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.491,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4743,"q2v":0.4385,"cvpos":0.5956}},"lxr_fc_rights":10.1},{"date":"2025-01-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.465,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4743,"q2v":0.4385,"cvpos":0.4429}},"lxr_fc_rights":9.58},{"date":"2025-01-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.474,"sp":10,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4744,"q2v":0.4385,"cvpos":0.5}},"lxr_fc_rights":9.77},{"date":"2025-01-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.475,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.5692,"q5v":0.4744,"q2v":0.4385,"cvpos":0.5062}},"lxr_fc_rights":9.79},{"date":"2025-01-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.464,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.4744,"q2v":0.4385,"cvpos":0.4386}},"lxr_fc_rights":9.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.468,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.571,"q5v":0.4747,"q2v":0.4385,"cvpos":0.4608}},"lxr_fc_rights":9.63},{"date":"2025-01-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.472,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4749,"q2v":0.4385,"cvpos":0.4828}},"lxr_fc_rights":9.72},{"date":"2025-01-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.47,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.475,"q2v":0.4385,"cvpos":0.4738}},"lxr_fc_rights":9.68},{"date":"2025-01-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.465,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4753,"q2v":0.4385,"cvpos":0.4455}},"lxr_fc_rights":9.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.457,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.5713,"q5v":0.4756,"q2v":0.4385,"cvpos":0.3917}},"lxr_fc_rights":9.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.451,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4759,"q2v":0.4385,"cvpos":0.3219}},"lxr_fc_rights":9.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.463,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4761,"q2v":0.4385,"cvpos":0.4284}},"lxr_fc_rights":9.54},{"date":"2024-12-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.467,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4762,"q2v":0.4385,"cvpos":0.451}},"lxr_fc_rights":9.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.477,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.5729,"q5v":0.4763,"q2v":0.4385,"cvpos":0.5048}},"lxr_fc_rights":9.82},{"date":"2024-12-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.476,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.5741,"q5v":0.4765,"q2v":0.4385,"cvpos":0.4979}},"lxr_fc_rights":9.81},{"date":"2024-12-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.463,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4766,"q2v":0.4385,"cvpos":0.4264}},"lxr_fc_rights":9.53},{"date":"2024-12-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.462,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4767,"q2v":0.4385,"cvpos":0.4229}},"lxr_fc_rights":9.52},{"date":"2024-12-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.471,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.5745,"q5v":0.4767,"q2v":0.4385,"cvpos":0.4676}},"lxr_fc_rights":9.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.462,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.576,"q5v":0.4768,"q2v":0.4385,"cvpos":0.4234}},"lxr_fc_rights":9.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.475,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.5782,"q5v":0.4771,"q2v":0.4385,"cvpos":0.4842}},"lxr_fc_rights":9.78},{"date":"2024-12-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.467,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4772,"q2v":0.4385,"cvpos":0.4457}},"lxr_fc_rights":9.62},{"date":"2024-12-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.472,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4773,"q2v":0.4385,"cvpos":0.4656}},"lxr_fc_rights":9.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.479,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4774,"q2v":0.4385,"cvpos":0.5062}},"lxr_fc_rights":9.86},{"date":"2024-12-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.492,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.4774,"q2v":0.4385,"cvpos":0.5683}},"lxr_fc_rights":10.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.502,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.5817,"q5v":0.4777,"q2v":0.4385,"cvpos":0.6094}},"lxr_fc_rights":10.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.518,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4777,"q2v":0.4385,"cvpos":0.652}},"lxr_fc_rights":10.67},{"date":"2024-12-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.502,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4775,"q2v":0.4385,"cvpos":0.6102}},"lxr_fc_rights":10.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.501,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4774,"q2v":0.4385,"cvpos":0.6028}},"lxr_fc_rights":10.32},{"date":"2024-12-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.497,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.4774,"q2v":0.4385,"cvpos":0.5945}},"lxr_fc_rights":10.24},{"date":"2024-12-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.512,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4777,"q2v":0.4385,"cvpos":0.6396}},"lxr_fc_rights":10.55},{"date":"2024-12-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.516,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4777,"q2v":0.4385,"cvpos":0.6437}},"lxr_fc_rights":10.63},{"date":"2024-12-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.518,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4775,"q2v":0.4385,"cvpos":0.646}},"lxr_fc_rights":10.67},{"date":"2024-12-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.517,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.4774,"q2v":0.4385,"cvpos":0.6455}},"lxr_fc_rights":10.65},{"date":"2024-12-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.53,"sp":11.17,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.4774,"q2v":0.4385,"cvpos":0.651}},"lxr_fc_rights":10.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.527,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4777,"q2v":0.4385,"cvpos":0.6465}},"lxr_fc_rights":10.85},{"date":"2024-11-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.508,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4777,"q2v":0.4385,"cvpos":0.6217}},"lxr_fc_rights":10.46},{"date":"2024-11-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.485,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4775,"q2v":0.4385,"cvpos":0.5358}},"lxr_fc_rights":9.99},{"date":"2024-11-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.484,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4774,"q2v":0.4385,"cvpos":0.5338}},"lxr_fc_rights":9.98},{"date":"2024-11-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.495,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.5948,"q5v":0.4774,"q2v":0.4385,"cvpos":0.5738}},"lxr_fc_rights":10.19},{"date":"2024-11-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.487,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.4777,"q2v":0.4385,"cvpos":0.5516}},"lxr_fc_rights":10.04},{"date":"2024-11-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.53,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.4777,"q2v":0.4385,"cvpos":0.6424}},"lxr_fc_rights":10.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.482,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.4775,"q2v":0.4385,"cvpos":0.5179}},"lxr_fc_rights":9.93},{"date":"2024-11-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.452,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.4774,"q2v":0.4385,"cvpos":0.331}},"lxr_fc_rights":9.31},{"date":"2024-11-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.4777,"q2v":0.4385,"cvpos":0.2028}},"lxr_fc_rights":9.04},{"date":"2024-11-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.451,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4782,"q2v":0.4385,"cvpos":0.3205}},"lxr_fc_rights":9.28},{"date":"2024-11-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.453,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.4786,"q2v":0.4385,"cvpos":0.3425}},"lxr_fc_rights":9.33},{"date":"2024-11-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.454,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.4789,"q2v":0.4385,"cvpos":0.3623}},"lxr_fc_rights":9.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.469,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.4792,"q2v":0.4385,"cvpos":0.4497}},"lxr_fc_rights":9.65},{"date":"2024-11-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.464,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.4796,"q2v":0.4385,"cvpos":0.4234}},"lxr_fc_rights":9.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.456,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.4798,"q2v":0.4385,"cvpos":0.3783}},"lxr_fc_rights":9.4},{"date":"2024-11-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.46,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4799,"q2v":0.4385,"cvpos":0.403}},"lxr_fc_rights":9.48},{"date":"2024-11-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.446,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.48,"q2v":0.4385,"cvpos":0.2824}},"lxr_fc_rights":9.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.447,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.4806,"q2v":0.4385,"cvpos":0.2952}},"lxr_fc_rights":9.21},{"date":"2024-11-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.44,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.6237,"q5v":0.4814,"q2v":0.4385,"cvpos":0.2193}},"lxr_fc_rights":9.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.423,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.6278,"q5v":0.4818,"q2v":0.4385,"cvpos":0.0963}},"lxr_fc_rights":8.72},{"date":"2024-10-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.425,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.4822,"q2v":0.4385,"cvpos":0.1045}},"lxr_fc_rights":8.75},{"date":"2024-10-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.421,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.4823,"q2v":0.4391,"cvpos":0.0826}},"lxr_fc_rights":8.68},{"date":"2024-10-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.421,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.6286,"q5v":0.4823,"q2v":0.4391,"cvpos":0.0828}},"lxr_fc_rights":8.68},{"date":"2024-10-27T16:00:00.000Z","stockId":2637,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.4824,"q2v":0.4391,"cvpos":0.3738}},"ps_ttm":0.457,"lxr_fc_rights":8.93},{"date":"2024-10-24T16:00:00.000Z","stockId":2637,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.6323,"q5v":0.4829,"q2v":0.4391,"cvpos":0.3494}},"ps_ttm":0.454,"lxr_fc_rights":8.88},{"date":"2024-10-23T16:00:00.000Z","stockId":2637,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4835,"q2v":0.4391,"cvpos":0.3494}},"ps_ttm":0.454,"lxr_fc_rights":8.88},{"date":"2024-10-22T16:00:00.000Z","stockId":2637,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4838,"q2v":0.4391,"cvpos":0.3554}},"ps_ttm":0.455,"lxr_fc_rights":8.9},{"date":"2024-10-21T16:00:00.000Z","stockId":2637,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.484,"q2v":0.4391,"cvpos":0.3986}},"ps_ttm":0.462,"lxr_fc_rights":9.04},{"date":"2024-10-20T16:00:00.000Z","stockId":2637,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.6327,"q5v":0.4841,"q2v":0.4391,"cvpos":0.3834}},"ps_ttm":0.459,"lxr_fc_rights":8.97},{"date":"2024-10-17T16:00:00.000Z","stockId":2637,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4844,"q2v":0.4391,"cvpos":0.3879}},"ps_ttm":0.46,"lxr_fc_rights":9},{"date":"2024-10-16T16:00:00.000Z","stockId":2637,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4849,"q2v":0.4391,"cvpos":0.1293}},"ps_ttm":0.43,"lxr_fc_rights":8.4},{"date":"2024-10-15T16:00:00.000Z","stockId":2637,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4851,"q2v":0.4392,"cvpos":0.2107}},"ps_ttm":0.44,"lxr_fc_rights":8.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2637,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.4852,"q2v":0.4392,"cvpos":0.2634}},"ps_ttm":0.445,"lxr_fc_rights":8.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2637,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.6367,"q5v":0.4855,"q2v":0.4392,"cvpos":0.3407}},"ps_ttm":0.454,"lxr_fc_rights":8.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.452,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.64,"q5v":0.4857,"q2v":0.4392,"cvpos":0.3191}},"lxr_fc_rights":8.84},{"date":"2024-10-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.454,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4858,"q2v":0.4392,"cvpos":0.3384}},"lxr_fc_rights":8.87},{"date":"2024-10-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.456,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4858,"q2v":0.4392,"cvpos":0.3485}},"lxr_fc_rights":8.91},{"date":"2024-10-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.482,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.6422,"q5v":0.4861,"q2v":0.4392,"cvpos":0.4814}},"lxr_fc_rights":9.43},{"date":"2024-09-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.473,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.4866,"q2v":0.4392,"cvpos":0.4303}},"lxr_fc_rights":9.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.433,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.4869,"q2v":0.4392,"cvpos":0.1554}},"lxr_fc_rights":8.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.422,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.4869,"q2v":0.4393,"cvpos":0.0867}},"lxr_fc_rights":8.25},{"date":"2024-09-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.414,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.4869,"q2v":0.4393,"cvpos":0.0537}},"lxr_fc_rights":8.09},{"date":"2024-09-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.409,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.4869,"q2v":0.4396,"cvpos":0.0386}},"lxr_fc_rights":8},{"date":"2024-09-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.409,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.487,"q2v":0.4396,"cvpos":0.0359}},"lxr_fc_rights":7.99},{"date":"2024-09-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.393,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.6553,"q5v":0.4873,"q2v":0.4398,"cvpos":0.0055}},"lxr_fc_rights":7.68},{"date":"2024-09-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.396,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.6553,"q5v":0.4876,"q2v":0.4399,"cvpos":0.011}},"lxr_fc_rights":7.75},{"date":"2024-09-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.387,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.6553,"q5v":0.4879,"q2v":0.4399,"cvpos":0.0028}},"lxr_fc_rights":7.57},{"date":"2024-09-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.393,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4893,"q2v":0.4403,"cvpos":0.0041}},"lxr_fc_rights":7.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.399,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4895,"q2v":0.4403,"cvpos":0.0083}},"lxr_fc_rights":7.81},{"date":"2024-09-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.401,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4895,"q2v":0.4406,"cvpos":0.0083}},"lxr_fc_rights":7.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.408,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.4899,"q2v":0.4407,"cvpos":0.0248}},"lxr_fc_rights":7.98},{"date":"2024-09-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.404,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.491,"q2v":0.4408,"cvpos":0.0152}},"lxr_fc_rights":7.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.406,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.6611,"q5v":0.493,"q2v":0.4408,"cvpos":0.0179}},"lxr_fc_rights":7.93},{"date":"2024-09-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.408,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.4933,"q2v":0.4408,"cvpos":0.022}},"lxr_fc_rights":7.98},{"date":"2024-09-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.412,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.4934,"q2v":0.441,"cvpos":0.0331}},"lxr_fc_rights":8.05},{"date":"2024-09-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.415,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.4935,"q2v":0.4414,"cvpos":0.0428}},"lxr_fc_rights":8.12},{"date":"2024-09-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.412,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.6633,"q5v":0.4938,"q2v":0.4414,"cvpos":0.0331}},"lxr_fc_rights":8.05},{"date":"2024-08-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.414,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.4946,"q2v":0.4416,"cvpos":0.0371}},"lxr_fc_rights":8.1},{"date":"2024-08-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.41,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.495,"q2v":0.4418,"cvpos":0.0248}},"lxr_fc_rights":8.02},{"date":"2024-08-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.405,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.495,"q2v":0.4421,"cvpos":0.0165}},"lxr_fc_rights":7.91},{"date":"2024-08-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.404,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.4951,"q2v":0.4421,"cvpos":0.0152}},"lxr_fc_rights":7.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.409,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.4954,"q2v":0.4422,"cvpos":0.0193}},"lxr_fc_rights":7.99},{"date":"2024-08-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.411,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.6729,"q5v":0.4954,"q2v":0.4424,"cvpos":0.0248}},"lxr_fc_rights":8.04},{"date":"2024-08-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.41,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.4956,"q2v":0.4426,"cvpos":0.0193}},"lxr_fc_rights":8.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.418,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.4958,"q2v":0.4426,"cvpos":0.0372}},"lxr_fc_rights":8.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.43,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.4959,"q2v":0.4426,"cvpos":0.0952}},"lxr_fc_rights":8.31},{"date":"2024-08-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.437,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.496,"q2v":0.4429,"cvpos":0.1379}},"lxr_fc_rights":8.42},{"date":"2024-08-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.436,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.4964,"q2v":0.4429,"cvpos":0.1348}},"lxr_fc_rights":8.41},{"date":"2024-08-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.433,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.4964,"q2v":0.4429,"cvpos":0.1155}},"lxr_fc_rights":8.35},{"date":"2024-08-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.438,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.4964,"q2v":0.4429,"cvpos":0.1419}},"lxr_fc_rights":8.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.438,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.4971,"q2v":0.4429,"cvpos":0.1476}},"lxr_fc_rights":8.45},{"date":"2024-08-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.434,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.4983,"q2v":0.4433,"cvpos":0.1214}},"lxr_fc_rights":8.37},{"date":"2024-08-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.434,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.711,"q5v":0.4994,"q2v":0.4433,"cvpos":0.1238}},"lxr_fc_rights":8.38},{"date":"2024-08-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.5002,"q2v":0.4433,"cvpos":0.1458}},"lxr_fc_rights":8.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.437,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.5007,"q2v":0.4433,"cvpos":0.1322}},"lxr_fc_rights":8.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.442,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.5008,"q2v":0.4437,"cvpos":0.1752}},"lxr_fc_rights":8.52},{"date":"2024-08-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.449,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.501,"q2v":0.4437,"cvpos":0.2455}},"lxr_fc_rights":8.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.434,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5013,"q2v":0.4437,"cvpos":0.1238}},"lxr_fc_rights":8.38},{"date":"2024-07-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.431,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.7275,"q5v":0.5015,"q2v":0.444,"cvpos":0.1059}},"lxr_fc_rights":8.33},{"date":"2024-07-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.431,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.7275,"q5v":0.5016,"q2v":0.444,"cvpos":0.1061}},"lxr_fc_rights":8.33},{"date":"2024-07-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.422,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.7275,"q5v":0.5019,"q2v":0.444,"cvpos":0.051}},"lxr_fc_rights":8.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.422,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.7288,"q5v":0.5023,"q2v":0.444,"cvpos":0.051}},"lxr_fc_rights":8.14},{"date":"2024-07-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.425,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5032,"q2v":0.4441,"cvpos":0.0688}},"lxr_fc_rights":8.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.411,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.504,"q2v":0.4441,"cvpos":0.022}},"lxr_fc_rights":7.93},{"date":"2024-07-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.407,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.5045,"q2v":0.4446,"cvpos":0.0165}},"lxr_fc_rights":7.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.42,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.5045,"q2v":0.4446,"cvpos":0.0428}},"lxr_fc_rights":8.11},{"date":"2024-07-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.43,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5047,"q2v":0.4452,"cvpos":0.0869}},"lxr_fc_rights":8.31},{"date":"2024-07-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.432,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.5056,"q2v":0.4455,"cvpos":0.1004}},"lxr_fc_rights":8.34},{"date":"2024-07-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.424,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5058,"q2v":0.4455,"cvpos":0.0564}},"lxr_fc_rights":8.18},{"date":"2024-07-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.424,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5059,"q2v":0.4459,"cvpos":0.0565}},"lxr_fc_rights":8.18},{"date":"2024-07-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.423,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5064,"q2v":0.4463,"cvpos":0.0524}},"lxr_fc_rights":8.17},{"date":"2024-07-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.429,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.7512,"q5v":0.5073,"q2v":0.4463,"cvpos":0.0759}},"lxr_fc_rights":8.28},{"date":"2024-07-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.5082,"q2v":0.4466,"cvpos":0.1238}},"lxr_fc_rights":8.46},{"date":"2024-07-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.442,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5083,"q2v":0.4467,"cvpos":0.1541}},"lxr_fc_rights":8.53},{"date":"2024-07-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.432,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5083,"q2v":0.447,"cvpos":0.095}},"lxr_fc_rights":8.34},{"date":"2024-07-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.415,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5083,"q2v":0.447,"cvpos":0.0262}},"lxr_fc_rights":8},{"date":"2024-07-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.419,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7542,"q5v":0.5086,"q2v":0.447,"cvpos":0.0372}},"lxr_fc_rights":8.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.431,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.5093,"q2v":0.447,"cvpos":0.0825}},"lxr_fc_rights":8.32},{"date":"2024-07-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.426,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.5095,"q2v":0.447,"cvpos":0.0605}},"lxr_fc_rights":8.23},{"date":"2024-07-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.438,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.5097,"q2v":0.447,"cvpos":0.1102}},"lxr_fc_rights":8.44},{"date":"2024-07-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.7583,"q5v":0.5099,"q2v":0.4471,"cvpos":0.1159}},"lxr_fc_rights":8.47},{"date":"2024-06-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.433,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.7587,"q5v":0.5106,"q2v":0.4474,"cvpos":0.0897}},"lxr_fc_rights":8.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.428,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.5123,"q2v":0.4476,"cvpos":0.0646}},"lxr_fc_rights":8.27},{"date":"2024-06-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.428,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.5125,"q2v":0.4478,"cvpos":0.0646}},"lxr_fc_rights":8.27},{"ps_ttm":0.441,"sp":8.7,"stockId":2637,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.5125,"q2v":0.4478,"cvpos":0.1281}},"lxr_fc_rights":8.5},{"ps_ttm":0.429,"sp":8.48,"stockId":2637,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.5139,"q2v":0.4478,"cvpos":0.0731}},"lxr_fc_rights":8.29},{"ps_ttm":0.421,"sp":8.32,"stockId":2637,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.5193,"q2v":0.4483,"cvpos":0.0428}},"lxr_fc_rights":8.13},{"ps_ttm":0.434,"sp":8.58,"stockId":2637,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.5271,"q2v":0.4484,"cvpos":0.0908}},"lxr_fc_rights":8.38},{"ps_ttm":0.439,"sp":8.67,"stockId":2637,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5297,"q2v":0.4485,"cvpos":0.1073}},"lxr_fc_rights":8.47},{"ps_ttm":0.454,"sp":8.96,"stockId":2637,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5302,"q2v":0.4489,"cvpos":0.2369}},"lxr_fc_rights":8.76},{"ps_ttm":0.458,"sp":9.04,"stockId":2637,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5308,"q2v":0.4489,"cvpos":0.2662}},"lxr_fc_rights":8.83},{"ps_ttm":0.44,"sp":8.68,"stockId":2637,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5318,"q2v":0.4489,"cvpos":0.1131}},"lxr_fc_rights":8.38},{"ps_ttm":0.445,"sp":8.78,"stockId":2637,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5393,"q2v":0.4492,"cvpos":0.1651}},"lxr_fc_rights":8.48},{"ps_ttm":0.452,"sp":8.93,"stockId":2637,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5435,"q2v":0.4493,"cvpos":0.2163}},"lxr_fc_rights":8.63},{"ps_ttm":0.467,"sp":9.22,"stockId":2637,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5436,"q2v":0.4493,"cvpos":0.3007}},"lxr_fc_rights":8.91},{"ps_ttm":0.454,"sp":8.96,"stockId":2637,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5437,"q2v":0.4493,"cvpos":0.2334}},"lxr_fc_rights":8.65},{"ps_ttm":0.458,"sp":9.05,"stockId":2637,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5444,"q2v":0.4493,"cvpos":0.2655}},"lxr_fc_rights":8.74},{"ps_ttm":0.449,"sp":8.87,"stockId":2637,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5446,"q2v":0.4493,"cvpos":0.1981}},"lxr_fc_rights":8.57},{"ps_ttm":0.46,"sp":9.08,"stockId":2637,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5446,"q2v":0.4496,"cvpos":0.2686}},"lxr_fc_rights":8.77},{"ps_ttm":0.464,"sp":9.17,"stockId":2637,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5452,"q2v":0.4496,"cvpos":0.2814}},"lxr_fc_rights":8.86},{"ps_ttm":0.467,"sp":9.23,"stockId":2637,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5468,"q2v":0.4496,"cvpos":0.2952}},"lxr_fc_rights":8.92},{"ps_ttm":0.471,"sp":9.3,"stockId":2637,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5487,"q2v":0.4496,"cvpos":0.3067}},"lxr_fc_rights":8.98},{"ps_ttm":0.475,"sp":9.37,"stockId":2637,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5496,"q2v":0.4496,"cvpos":0.3219}},"lxr_fc_rights":9.05},{"ps_ttm":0.482,"sp":9.52,"stockId":2637,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5504,"q2v":0.4496,"cvpos":0.3595}},"lxr_fc_rights":9.2},{"ps_ttm":0.478,"sp":9.43,"stockId":2637,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5507,"q2v":0.4496,"cvpos":0.3421}},"lxr_fc_rights":9.11},{"ps_ttm":0.489,"sp":9.65,"stockId":2637,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5511,"q2v":0.4496,"cvpos":0.3917}},"lxr_fc_rights":9.32},{"ps_ttm":0.475,"sp":9.38,"stockId":2637,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5522,"q2v":0.4496,"cvpos":0.3232}},"lxr_fc_rights":9.06},{"ps_ttm":0.486,"sp":9.59,"stockId":2637,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5526,"q2v":0.4496,"cvpos":0.3714}},"lxr_fc_rights":9.26},{"ps_ttm":0.469,"sp":9.26,"stockId":2637,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5526,"q2v":0.4496,"cvpos":0.3044}},"lxr_fc_rights":8.94},{"ps_ttm":0.472,"sp":9.33,"stockId":2637,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5526,"q2v":0.4496,"cvpos":0.3117}},"lxr_fc_rights":9.01},{"ps_ttm":0.482,"sp":9.51,"stockId":2637,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5526,"q2v":0.4496,"cvpos":0.3531}},"lxr_fc_rights":9.19},{"ps_ttm":0.487,"sp":9.61,"stockId":2637,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5534,"q2v":0.4496,"cvpos":0.3728}},"lxr_fc_rights":9.28},{"ps_ttm":0.484,"sp":9.56,"stockId":2637,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5536,"q2v":0.4496,"cvpos":0.359}},"lxr_fc_rights":9.23},{"ps_ttm":0.484,"sp":9.56,"stockId":2637,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5536,"q2v":0.4496,"cvpos":0.3595}},"lxr_fc_rights":9.23},{"ps_ttm":0.487,"sp":9.62,"stockId":2637,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5541,"q2v":0.4496,"cvpos":0.3766}},"lxr_fc_rights":9.29},{"ps_ttm":0.473,"sp":9.35,"stockId":2637,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.5546,"q2v":0.4496,"cvpos":0.3159}},"lxr_fc_rights":9.03},{"date":"2024-05-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.483,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.7694,"q5v":0.5547,"q2v":0.4496,"cvpos":0.3549}},"lxr_fc_rights":9.21},{"date":"2024-05-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.493,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5547,"q2v":0.4496,"cvpos":0.3824}},"lxr_fc_rights":9.4},{"date":"2024-05-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.494,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5547,"q2v":0.4496,"cvpos":0.3884}},"lxr_fc_rights":9.43},{"date":"2024-05-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.496,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5548,"q2v":0.4496,"cvpos":0.3972}},"lxr_fc_rights":9.46},{"date":"2024-05-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.486,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5554,"q2v":0.4496,"cvpos":0.3628}},"lxr_fc_rights":9.26},{"date":"2024-04-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.471,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5557,"q2v":0.4496,"cvpos":0.3062}},"lxr_fc_rights":8.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.459,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5557,"q2v":0.4496,"cvpos":0.2648}},"lxr_fc_rights":9.05},{"date":"2024-04-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.45,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5562,"q2v":0.4496,"cvpos":0.205}},"lxr_fc_rights":8.89},{"date":"2024-04-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.448,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5567,"q2v":0.4496,"cvpos":0.1926}},"lxr_fc_rights":8.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.438,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5573,"q2v":0.4497,"cvpos":0.1047}},"lxr_fc_rights":8.65},{"date":"2024-04-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.428,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.7698,"q5v":0.5573,"q2v":0.4501,"cvpos":0.0621}},"lxr_fc_rights":8.44},{"date":"2024-04-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.421,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.5575,"q2v":0.4501,"cvpos":0.04}},"lxr_fc_rights":8.31},{"date":"2024-04-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.441,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.7724,"q5v":0.5583,"q2v":0.4507,"cvpos":0.1224}},"lxr_fc_rights":8.7},{"date":"2024-04-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.44,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5583,"q2v":0.4507,"cvpos":0.11}},"lxr_fc_rights":8.17},{"date":"2024-04-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.434,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5583,"q2v":0.4513,"cvpos":0.0826}},"lxr_fc_rights":8.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.412,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5583,"q2v":0.4515,"cvpos":0.0207}},"lxr_fc_rights":7.65},{"date":"2024-04-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.443,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.7732,"q5v":0.5583,"q2v":0.4515,"cvpos":0.1338}},"lxr_fc_rights":8.23},{"date":"2024-04-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.468,"sp":9,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.5586,"q2v":0.4522,"cvpos":0.2806}},"lxr_fc_rights":8.69},{"date":"2024-04-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.471,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.5588,"q2v":0.4522,"cvpos":0.2889}},"lxr_fc_rights":8.76},{"date":"2024-04-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.476,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.5588,"q2v":0.4522,"cvpos":0.3003}},"lxr_fc_rights":8.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.477,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.5593,"q2v":0.4522,"cvpos":0.3076}},"lxr_fc_rights":8.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.457,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.5599,"q2v":0.4522,"cvpos":0.2428}},"lxr_fc_rights":8.5},{"date":"2024-04-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.468,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.782,"q5v":0.5603,"q2v":0.4522,"cvpos":0.2834}},"lxr_fc_rights":8.7},{"date":"2024-04-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.453,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.782,"q5v":0.5604,"q2v":0.4522,"cvpos":0.208}},"lxr_fc_rights":8.41},{"date":"2024-03-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.447,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.7828,"q5v":0.5604,"q2v":0.4522,"cvpos":0.1736}},"lxr_fc_rights":8.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.5604,"q2v":0.4522,"cvpos":0.103}},"lxr_fc_rights":8.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.431,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5609,"q2v":0.4526,"cvpos":0.0701}},"lxr_fc_rights":8.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.419,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.561,"q2v":0.4526,"cvpos":0.0316}},"lxr_fc_rights":7.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.429,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.5611,"q2v":0.4526,"cvpos":0.0634}},"lxr_fc_rights":7.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.429,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.5611,"q2v":0.4526,"cvpos":0.0634}},"lxr_fc_rights":7.98},{"date":"2024-03-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.437,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.7877,"q5v":0.5619,"q2v":0.453,"cvpos":0.0852}},"lxr_fc_rights":8.11},{"date":"2024-03-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.448,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.5619,"q2v":0.4532,"cvpos":0.1662}},"lxr_fc_rights":8.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.441,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5619,"q2v":0.4532,"cvpos":0.1087}},"lxr_fc_rights":8.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.442,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.79,"q5v":0.5619,"q2v":0.4534,"cvpos":0.1157}},"lxr_fc_rights":8.22},{"date":"2024-03-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.436,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.5619,"q2v":0.4534,"cvpos":0.0839}},"lxr_fc_rights":8.1},{"date":"2024-03-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.429,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.5625,"q2v":0.4539,"cvpos":0.059}},"lxr_fc_rights":7.97},{"date":"2024-03-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.414,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.5625,"q2v":0.4539,"cvpos":0.022}},"lxr_fc_rights":7.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.414,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.5625,"q2v":0.4539,"cvpos":0.0206}},"lxr_fc_rights":7.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.416,"sp":8,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.5633,"q2v":0.4541,"cvpos":0.0234}},"lxr_fc_rights":7.73},{"date":"2024-03-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.407,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.564,"q2v":0.4543,"cvpos":0.0151}},"lxr_fc_rights":7.56},{"date":"2024-03-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.401,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.7962,"q5v":0.5651,"q2v":0.4552,"cvpos":0.0082}},"lxr_fc_rights":7.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.403,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.7962,"q5v":0.5651,"q2v":0.4552,"cvpos":0.0124}},"lxr_fc_rights":7.5},{"date":"2024-03-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.402,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.5658,"q2v":0.4552,"cvpos":0.0096}},"lxr_fc_rights":7.48},{"date":"2024-03-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.402,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.7973,"q5v":0.5671,"q2v":0.4552,"cvpos":0.0096}},"lxr_fc_rights":7.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.414,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.7978,"q5v":0.5678,"q2v":0.4556,"cvpos":0.0138}},"lxr_fc_rights":7.7},{"date":"2024-02-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.42,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.5684,"q2v":0.456,"cvpos":0.0219}},"lxr_fc_rights":7.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.418,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.7985,"q5v":0.5687,"q2v":0.456,"cvpos":0.0179}},"lxr_fc_rights":7.77},{"date":"2024-02-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.408,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.569,"q2v":0.456,"cvpos":0.0096}},"lxr_fc_rights":7.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.439,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.5692,"q2v":0.4563,"cvpos":0.0771}},"lxr_fc_rights":8.16},{"date":"2024-02-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.434,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.5692,"q2v":0.4563,"cvpos":0.0592}},"lxr_fc_rights":8.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.435,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.803,"q5v":0.5703,"q2v":0.4567,"cvpos":0.0604}},"lxr_fc_rights":8.08},{"date":"2024-02-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.423,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.5708,"q2v":0.4569,"cvpos":0.0247}},"lxr_fc_rights":7.86},{"date":"2024-02-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.423,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5709,"q2v":0.4569,"cvpos":0.0248}},"lxr_fc_rights":7.86},{"date":"2024-02-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.419,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.571,"q2v":0.4575,"cvpos":0.0165}},"lxr_fc_rights":7.79},{"date":"2024-02-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.411,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5711,"q2v":0.4577,"cvpos":0.011}},"lxr_fc_rights":7.64},{"date":"2024-02-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.393,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5715,"q2v":0.4581,"cvpos":0.0041}},"lxr_fc_rights":7.3},{"date":"2024-02-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.365,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5718,"q2v":0.4582,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-02-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.393,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5723,"q2v":0.4582,"cvpos":0.0028}},"lxr_fc_rights":7.3},{"date":"2024-02-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.384,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5729,"q2v":0.4582,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.426,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5733,"q2v":0.4597,"cvpos":0.0261}},"lxr_fc_rights":7.92},{"date":"2024-01-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.464,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5737,"q2v":0.4602,"cvpos":0.2112}},"lxr_fc_rights":8.63},{"date":"2024-01-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.476,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5741,"q2v":0.4602,"cvpos":0.2445}},"lxr_fc_rights":8.84},{"date":"2024-01-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.493,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5743,"q2v":0.4597,"cvpos":0.3026}},"lxr_fc_rights":9.17},{"date":"2024-01-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.509,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5752,"q2v":0.4597,"cvpos":0.3604}},"lxr_fc_rights":9.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.531,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.577,"q2v":0.4602,"cvpos":0.3745}},"lxr_fc_rights":9.87},{"date":"2024-01-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.529,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5778,"q2v":0.4602,"cvpos":0.3717}},"lxr_fc_rights":9.83},{"date":"2024-01-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.508,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5782,"q2v":0.4602,"cvpos":0.3558}},"lxr_fc_rights":9.45},{"date":"2024-01-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.506,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5784,"q2v":0.4597,"cvpos":0.3466}},"lxr_fc_rights":9.4},{"date":"2024-01-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.507,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.579,"q2v":0.4597,"cvpos":0.348}},"lxr_fc_rights":9.42},{"date":"2024-01-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.525,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5802,"q2v":0.4602,"cvpos":0.3663}},"lxr_fc_rights":9.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.53,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.581,"q2v":0.4602,"cvpos":0.3663}},"lxr_fc_rights":9.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.544,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5817,"q2v":0.4602,"cvpos":0.3736}},"lxr_fc_rights":10.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.558,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5821,"q2v":0.4597,"cvpos":0.4182}},"lxr_fc_rights":10.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.561,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5828,"q2v":0.4597,"cvpos":0.436}},"lxr_fc_rights":10.42},{"date":"2024-01-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.559,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5845,"q2v":0.4602,"cvpos":0.4225}},"lxr_fc_rights":10.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.558,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5851,"q2v":0.4602,"cvpos":0.417}},"lxr_fc_rights":10.37},{"date":"2024-01-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.554,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5855,"q2v":0.4602,"cvpos":0.3942}},"lxr_fc_rights":10.29},{"date":"2024-01-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.555,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5857,"q2v":0.4597,"cvpos":0.3975}},"lxr_fc_rights":10.31},{"date":"2024-01-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.549,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5863,"q2v":0.4597,"cvpos":0.381}},"lxr_fc_rights":10.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.565,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5902,"q2v":0.4602,"cvpos":0.4458}},"lxr_fc_rights":10.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.571,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.591,"q2v":0.4602,"cvpos":0.4595}},"lxr_fc_rights":10.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.573,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5916,"q2v":0.4602,"cvpos":0.467}},"lxr_fc_rights":10.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.569,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.5924,"q2v":0.4597,"cvpos":0.4553}},"lxr_fc_rights":10.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.558,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.5973,"q2v":0.4602,"cvpos":0.4102}},"lxr_fc_rights":10.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.562,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.6015,"q2v":0.4602,"cvpos":0.4321}},"lxr_fc_rights":10.44},{"date":"2023-12-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.553,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.6034,"q2v":0.4602,"cvpos":0.3874}},"lxr_fc_rights":10.27},{"date":"2023-12-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.548,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6068,"q2v":0.4597,"cvpos":0.3796}},"lxr_fc_rights":10.19},{"date":"2023-12-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.554,"sp":10.65,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6113,"q2v":0.4597,"cvpos":0.3906}},"lxr_fc_rights":10.29},{"date":"2023-12-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.567,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.6146,"q2v":0.4602,"cvpos":0.4403}},"lxr_fc_rights":10.53},{"date":"2023-12-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.555,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.6148,"q2v":0.4602,"cvpos":0.3909}},"lxr_fc_rights":10.31},{"date":"2023-12-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.544,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.6148,"q2v":0.4602,"cvpos":0.3709}},"lxr_fc_rights":10.1},{"date":"2023-12-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.551,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6154,"q2v":0.4597,"cvpos":0.3796}},"lxr_fc_rights":10.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.548,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6162,"q2v":0.4597,"cvpos":0.3769}},"lxr_fc_rights":10.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.555,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.6168,"q2v":0.4602,"cvpos":0.3868}},"lxr_fc_rights":10.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.562,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.618,"q2v":0.4602,"cvpos":0.4211}},"lxr_fc_rights":10.44},{"date":"2023-12-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.557,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.6188,"q2v":0.4602,"cvpos":0.397}},"lxr_fc_rights":10.35},{"date":"2023-12-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.56,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6192,"q2v":0.4597,"cvpos":0.4099}},"lxr_fc_rights":10.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.56,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6215,"q2v":0.4597,"cvpos":0.4058}},"lxr_fc_rights":10.4},{"date":"2023-12-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.553,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.6245,"q2v":0.4602,"cvpos":0.3813}},"lxr_fc_rights":10.27},{"date":"2023-12-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.558,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.6262,"q2v":0.4602,"cvpos":0.3978}},"lxr_fc_rights":10.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.562,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.627,"q2v":0.4602,"cvpos":0.4176}},"lxr_fc_rights":10.45},{"date":"2023-12-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.556,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6274,"q2v":0.4597,"cvpos":0.3934}},"lxr_fc_rights":10.34},{"date":"2023-12-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.561,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6282,"q2v":0.4597,"cvpos":0.4113}},"lxr_fc_rights":10.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.556,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.6292,"q2v":0.4602,"cvpos":0.3882}},"lxr_fc_rights":10.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.564,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.6302,"q2v":0.4602,"cvpos":0.4156}},"lxr_fc_rights":10.48},{"date":"2023-11-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.56,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.631,"q2v":0.4602,"cvpos":0.4025}},"lxr_fc_rights":10.41},{"date":"2023-11-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.562,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6316,"q2v":0.4597,"cvpos":0.4099}},"lxr_fc_rights":10.44},{"date":"2023-11-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.562,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6324,"q2v":0.4597,"cvpos":0.4113}},"lxr_fc_rights":10.45},{"date":"2023-11-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.569,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6335,"q2v":0.4602,"cvpos":0.4198}},"lxr_fc_rights":10.58},{"date":"2023-11-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.57,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6347,"q2v":0.4602,"cvpos":0.4198}},"lxr_fc_rights":10.59},{"date":"2023-11-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.564,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.8045,"q5v":0.6351,"q2v":0.4602,"cvpos":0.4121}},"lxr_fc_rights":10.48},{"date":"2023-11-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.57,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.6353,"q2v":0.4597,"cvpos":0.4195}},"lxr_fc_rights":10.6},{"date":"2023-11-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.568,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.6355,"q2v":0.4597,"cvpos":0.4168}},"lxr_fc_rights":10.56},{"date":"2023-11-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.572,"sp":11,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.6373,"q2v":0.4602,"cvpos":0.4225}},"lxr_fc_rights":10.63},{"date":"2023-11-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.56,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.6382,"q2v":0.4602,"cvpos":0.4019}},"lxr_fc_rights":10.41},{"date":"2023-11-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.565,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.6384,"q2v":0.4602,"cvpos":0.4107}},"lxr_fc_rights":10.5},{"date":"2023-11-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.56,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.6392,"q2v":0.4597,"cvpos":0.403}},"lxr_fc_rights":10.41},{"date":"2023-11-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.56,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.6411,"q2v":0.4597,"cvpos":0.4003}},"lxr_fc_rights":10.4},{"date":"2023-11-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.562,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.6472,"q2v":0.4602,"cvpos":0.4047}},"lxr_fc_rights":10.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.556,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.6492,"q2v":0.4602,"cvpos":0.3909}},"lxr_fc_rights":10.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.555,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.6501,"q2v":0.4602,"cvpos":0.386}},"lxr_fc_rights":10.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.558,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.6507,"q2v":0.4597,"cvpos":0.3934}},"lxr_fc_rights":10.37},{"date":"2023-11-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.556,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.652,"q2v":0.4597,"cvpos":0.3879}},"lxr_fc_rights":10.33},{"date":"2023-11-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.553,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.6536,"q2v":0.4602,"cvpos":0.3813}},"lxr_fc_rights":10.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.553,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.6548,"q2v":0.4602,"cvpos":0.3813}},"lxr_fc_rights":10.28},{"date":"2023-10-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.559,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.8076,"q5v":0.6553,"q2v":0.4602,"cvpos":0.3901}},"lxr_fc_rights":10.38},{"date":"2023-10-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.556,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.6556,"q2v":0.4597,"cvpos":0.3851}},"lxr_fc_rights":10.33},{"date":"2023-10-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.558,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.6558,"q2v":0.4597,"cvpos":0.3879}},"lxr_fc_rights":10.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.557,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.8097,"q5v":0.6567,"q2v":0.4602,"cvpos":0.3841}},"lxr_fc_rights":10.35},{"date":"2023-10-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.532,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.6573,"q2v":0.4602,"cvpos":0.3663}},"lxr_fc_rights":9.89},{"date":"2023-10-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.482,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.6575,"q2v":0.4602,"cvpos":0.272}},"lxr_fc_rights":9.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.461,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.8127,"q5v":0.6577,"q2v":0.4597,"cvpos":0.2022}},"lxr_fc_rights":9.42},{"date":"2023-10-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.442,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.8132,"q5v":0.6584,"q2v":0.4597,"cvpos":0.077}},"lxr_fc_rights":9.04},{"date":"2023-10-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.456,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.6601,"q2v":0.4611,"cvpos":0.1811}},"lxr_fc_rights":9.33},{"date":"2023-10-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.474,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.6619,"q2v":0.4611,"cvpos":0.2359}},"lxr_fc_rights":9.7},{"date":"2023-10-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.476,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.6628,"q2v":0.4611,"cvpos":0.2404}},"lxr_fc_rights":9.74},{"date":"2023-10-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.478,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.8149,"q5v":0.663,"q2v":0.4611,"cvpos":0.2517}},"lxr_fc_rights":9.78},{"date":"2023-10-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.502,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.815,"q5v":0.664,"q2v":0.4611,"cvpos":0.326}},"lxr_fc_rights":10.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.485,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.8198,"q5v":0.665,"q2v":0.4611,"cvpos":0.2702}},"lxr_fc_rights":9.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.488,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.8201,"q5v":0.6657,"q2v":0.4611,"cvpos":0.2826}},"lxr_fc_rights":9.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.479,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.8201,"q5v":0.6663,"q2v":0.4611,"cvpos":0.2541}},"lxr_fc_rights":9.8},{"date":"2023-10-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.477,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.8203,"q5v":0.6666,"q2v":0.4611,"cvpos":0.2462}},"lxr_fc_rights":9.76},{"date":"2023-10-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.481,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.821,"q5v":0.6697,"q2v":0.4611,"cvpos":0.2586}},"lxr_fc_rights":9.84},{"date":"2023-09-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.492,"sp":10.41,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.6727,"q2v":0.4611,"cvpos":0.284}},"lxr_fc_rights":10.06},{"date":"2023-09-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.495,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.6729,"q2v":0.4611,"cvpos":0.2898}},"lxr_fc_rights":10.12},{"date":"2023-09-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.496,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.8217,"q5v":0.6743,"q2v":0.4611,"cvpos":0.2999}},"lxr_fc_rights":10.15},{"date":"2023-09-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.501,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.6761,"q2v":0.4611,"cvpos":0.3067}},"lxr_fc_rights":10.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.505,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.8237,"q5v":0.6774,"q2v":0.4611,"cvpos":0.3196}},"lxr_fc_rights":10.33},{"date":"2023-09-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.498,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6787,"q2v":0.4611,"cvpos":0.3004}},"lxr_fc_rights":10.18},{"date":"2023-09-19T16:00:00.000Z","stockId":2637,"ps_ttm":0.502,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.8251,"q5v":0.6795,"q2v":0.4611,"cvpos":0.3104}},"lxr_fc_rights":10.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2637,"ps_ttm":0.5,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.8256,"q5v":0.6817,"q2v":0.4611,"cvpos":0.304}},"lxr_fc_rights":10.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.504,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.8258,"q5v":0.6847,"q2v":0.4611,"cvpos":0.3136}},"lxr_fc_rights":10.32},{"date":"2023-09-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.506,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.6877,"q2v":0.4611,"cvpos":0.3155}},"lxr_fc_rights":10.35},{"date":"2023-09-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.509,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.689,"q2v":0.4611,"cvpos":0.321}},"lxr_fc_rights":10.4},{"date":"2023-09-12T16:00:00.000Z","stockId":2637,"ps_ttm":0.511,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.689,"q2v":0.4611,"cvpos":0.3255}},"lxr_fc_rights":10.45},{"date":"2023-09-11T16:00:00.000Z","stockId":2637,"ps_ttm":0.512,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.8273,"q5v":0.6909,"q2v":0.4611,"cvpos":0.326}},"lxr_fc_rights":10.47},{"date":"2023-09-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.51,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6936,"q2v":0.4611,"cvpos":0.3246}},"lxr_fc_rights":10.43},{"date":"2023-09-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.508,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6953,"q2v":0.4611,"cvpos":0.3155}},"lxr_fc_rights":10.38},{"date":"2023-09-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.51,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6957,"q2v":0.4611,"cvpos":0.321}},"lxr_fc_rights":10.42},{"date":"2023-09-05T16:00:00.000Z","stockId":2637,"ps_ttm":0.515,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.8278,"q5v":0.6961,"q2v":0.4611,"cvpos":0.3242}},"lxr_fc_rights":10.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2637,"ps_ttm":0.512,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.6979,"q2v":0.4611,"cvpos":0.3219}},"lxr_fc_rights":10.48},{"date":"2023-09-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.512,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.6998,"q2v":0.4611,"cvpos":0.3219}},"lxr_fc_rights":10.48},{"date":"2023-08-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.501,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.7014,"q2v":0.4611,"cvpos":0.3059}},"lxr_fc_rights":10.25},{"date":"2023-08-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.504,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.704,"q2v":0.4611,"cvpos":0.31}},"lxr_fc_rights":10.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2637,"ps_ttm":0.508,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.7061,"q2v":0.4611,"cvpos":0.3146}},"lxr_fc_rights":10.39},{"date":"2023-08-28T16:00:00.000Z","stockId":2637,"ps_ttm":0.505,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.7068,"q2v":0.4611,"cvpos":0.3122}},"lxr_fc_rights":10.34},{"date":"2023-08-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.483,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.7078,"q2v":0.4611,"cvpos":0.2613}},"lxr_fc_rights":9.87},{"date":"2023-08-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.477,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.7095,"q2v":0.4611,"cvpos":0.2414}},"lxr_fc_rights":9.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2637,"ps_ttm":0.484,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.7104,"q2v":0.4611,"cvpos":0.2606}},"lxr_fc_rights":9.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2637,"ps_ttm":0.485,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.711,"q2v":0.4611,"cvpos":0.261}},"lxr_fc_rights":9.91},{"date":"2023-08-21T16:00:00.000Z","stockId":2637,"ps_ttm":0.49,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.8282,"q5v":0.7116,"q2v":0.4611,"cvpos":0.2779}},"lxr_fc_rights":10.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2637,"ps_ttm":0.496,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.8282,"q5v":0.7134,"q2v":0.4611,"cvpos":0.293}},"lxr_fc_rights":10.15},{"date":"2023-08-17T16:00:00.000Z","stockId":2637,"ps_ttm":0.496,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.8282,"q5v":0.7166,"q2v":0.4611,"cvpos":0.2881}},"lxr_fc_rights":10.14},{"date":"2023-08-16T16:00:00.000Z","stockId":2637,"ps_ttm":0.504,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.8293,"q5v":0.7169,"q2v":0.4611,"cvpos":0.3004}},"lxr_fc_rights":10.32},{"date":"2023-08-15T16:00:00.000Z","stockId":2637,"ps_ttm":0.496,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.8293,"q5v":0.7169,"q2v":0.4611,"cvpos":0.2885}},"lxr_fc_rights":10.14},{"date":"2023-08-14T16:00:00.000Z","stockId":2637,"ps_ttm":0.453,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.8293,"q5v":0.7174,"q2v":0.4611,"cvpos":0.1554}},"lxr_fc_rights":10.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2637,"ps_ttm":0.454,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.8293,"q5v":0.7184,"q2v":0.4611,"cvpos":0.1637}},"lxr_fc_rights":10.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2637,"ps_ttm":0.45,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.7198,"q2v":0.4619,"cvpos":0.1372}},"lxr_fc_rights":10.25},{"date":"2023-08-09T16:00:00.000Z","stockId":2637,"ps_ttm":0.456,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.7209,"q2v":0.4638,"cvpos":0.1783}},"lxr_fc_rights":10.4},{"date":"2023-08-08T16:00:00.000Z","stockId":2637,"ps_ttm":0.454,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.7213,"q2v":0.4639,"cvpos":0.1621}},"lxr_fc_rights":10.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2637,"ps_ttm":0.458,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.8311,"q5v":0.7217,"q2v":0.4639,"cvpos":0.1816}},"lxr_fc_rights":10.43},{"date":"2023-08-06T16:00:00.000Z","stockId":2637,"ps_ttm":0.461,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7235,"q2v":0.4645,"cvpos":0.1912}},"lxr_fc_rights":10.51},{"date":"2023-08-03T16:00:00.000Z","stockId":2637,"ps_ttm":0.465,"sp":10.97,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.7253,"q2v":0.4649,"cvpos":0.2003}},"lxr_fc_rights":10.6},{"date":"2023-08-02T16:00:00.000Z","stockId":2637,"ps_ttm":0.466,"sp":11,"statistics":{"ps_ttm":{"q8v":0.8372,"q5v":0.7257,"q2v":0.4653,"cvpos":0.2058}},"lxr_fc_rights":10.63},{"date":"2023-08-01T16:00:00.000Z","stockId":2637,"ps_ttm":0.47,"sp":11.09,"statistics":{"ps_ttm":{"q8v":0.8372,"q5v":0.7262,"q2v":0.4653,"cvpos":0.2157}},"lxr_fc_rights":10.71},{"date":"2023-07-31T16:00:00.000Z","stockId":2637,"ps_ttm":0.473,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.8372,"q5v":0.7262,"q2v":0.4649,"cvpos":0.2187}},"lxr_fc_rights":10.77},{"date":"2023-07-30T16:00:00.000Z","stockId":2637,"ps_ttm":0.477,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.8394,"q5v":0.7266,"q2v":0.4649,"cvpos":0.227}},"lxr_fc_rights":10.87},{"date":"2023-07-27T16:00:00.000Z","stockId":2637,"ps_ttm":0.476,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.7275,"q2v":0.4653,"cvpos":0.225}},"lxr_fc_rights":10.86},{"date":"2023-07-26T16:00:00.000Z","stockId":2637,"ps_ttm":0.479,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.8401,"q5v":0.7279,"q2v":0.4653,"cvpos":0.2318}},"lxr_fc_rights":10.91},{"date":"2023-07-25T16:00:00.000Z","stockId":2637,"ps_ttm":0.48,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.8401,"q5v":0.7282,"q2v":0.4653,"cvpos":0.2321}},"lxr_fc_rights":10.93},{"date":"2023-07-24T16:00:00.000Z","stockId":2637,"ps_ttm":0.474,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.7285,"q2v":0.4649,"cvpos":0.2215}},"lxr_fc_rights":10.81}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3171561151,"t_y2y":-0.07520352074483846}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13133660040,"t_y2y":0.21703360918467143}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9675516608,"t_y2y":0.2791890982406722}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6552593676,"t_y2y":0.4171349069923521}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3429469318,"t_y2y":0.4049787029849715}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10791534384,"t_y2y":0.12274714162522085}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7563789139,"t_y2y":0.04190114263374671}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4623831961,"t_y2y":-0.04196529668401046}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2440940429,"t_y2y":-0.11676173611357303}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9611722875,"t_y2y":-0.14450355687858582}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7259603459,"t_y2y":-0.2314478044152649}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4826372098,"t_y2y":-0.2091394655946947}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2763626225,"t_y2y":-0.04679886308754823}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11235257554,"t_y2y":0.0030393928772784193}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9445817084,"t_y2y":0.1778685940362789}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6102684213,"t_y2y":0.21947923045740567}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2899310668,"t_y2y":0.14541507092082548}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11201212668,"t_y2y":0.4353589108565285}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2637}],"fsMetricsList":[{"stockId":2637,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2637,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2637,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.336476910454051,"cvpos":0.0013774104683195593,"minv":0.3346502171291104,"maxv":0.5847538495272603,"avgv":0.4482309275891066,"maxpv":0.5847538495272603,"q2v":0.4013161848489844,"q5v":0.4412585907012711,"q8v":0.4886803240631138,"maxvd":"2026-03-15T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}