window.pageData = {"stock":{"name":"赞宇科技","stockCode":"002637","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2637,"date":"2026-05-21T16:00:00.000Z","pb":1.334,"sp":10.7,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2834,"q2v":1.1497,"cvpos":0.6193}},"lxr_fc_rights":10.7},{"stockId":2637,"date":"2026-05-20T16:00:00.000Z","pb":1.386,"sp":11.12,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2834,"q2v":1.1497,"cvpos":0.7959}},"lxr_fc_rights":11.12},{"stockId":2637,"date":"2026-05-19T16:00:00.000Z","pb":1.54,"sp":12.36,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9337}},"lxr_fc_rights":12.36},{"stockId":2637,"date":"2026-05-18T16:00:00.000Z","pb":1.6,"sp":12.84,"statistics":{"pb":{"q8v":1.3869,"q5v":1.283,"q2v":1.1497,"cvpos":0.9502}},"lxr_fc_rights":12.84},{"stockId":2637,"date":"2026-05-17T16:00:00.000Z","pb":1.607,"sp":12.89,"statistics":{"pb":{"q8v":1.386,"q5v":1.283,"q2v":1.1497,"cvpos":0.953}},"lxr_fc_rights":12.89},{"date":"2026-05-14T16:00:00.000Z","stockId":2637,"pb":1.659,"sp":13.31,"statistics":{"pb":{"q8v":1.3845,"q5v":1.2834,"q2v":1.1497,"cvpos":0.96}},"lxr_fc_rights":13.31},{"date":"2026-05-13T16:00:00.000Z","stockId":2637,"pb":1.584,"sp":12.71,"statistics":{"pb":{"q8v":1.3842,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9462}},"lxr_fc_rights":12.71},{"stockId":2637,"date":"2026-05-12T16:00:00.000Z","pb":1.626,"sp":13.05,"statistics":{"pb":{"q8v":1.3838,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9572}},"lxr_fc_rights":13.05},{"date":"2026-05-11T16:00:00.000Z","stockId":2637,"pb":1.605,"sp":12.88,"statistics":{"pb":{"q8v":1.3835,"q5v":1.283,"q2v":1.1497,"cvpos":0.9557}},"lxr_fc_rights":12.88},{"date":"2026-05-10T16:00:00.000Z","stockId":2637,"pb":1.493,"sp":11.98,"statistics":{"pb":{"q8v":1.3832,"q5v":1.283,"q2v":1.1497,"cvpos":0.9239}},"lxr_fc_rights":11.98},{"date":"2026-05-07T16:00:00.000Z","stockId":2637,"pb":1.497,"sp":12.01,"statistics":{"pb":{"q8v":1.3813,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9283}},"lxr_fc_rights":12.01},{"date":"2026-05-06T16:00:00.000Z","stockId":2637,"pb":1.507,"sp":12.09,"statistics":{"pb":{"q8v":1.381,"q5v":1.2834,"q2v":1.1497,"cvpos":0.931}},"lxr_fc_rights":12.09},{"stockId":2637,"date":"2026-05-05T16:00:00.000Z","pb":1.582,"sp":12.69,"statistics":{"pb":{"q8v":1.3809,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9489}},"lxr_fc_rights":12.69},{"date":"2026-04-29T16:00:00.000Z","stockId":2637,"pb":1.593,"sp":12.78,"statistics":{"pb":{"q8v":1.3809,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9531}},"lxr_fc_rights":12.78},{"stockId":2637,"date":"2026-04-28T16:00:00.000Z","pb":1.588,"sp":12.74,"statistics":{"pb":{"q8v":1.3795,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9517}},"lxr_fc_rights":12.74},{"date":"2026-04-27T16:00:00.000Z","stockId":2637,"pb":1.577,"sp":12.65,"statistics":{"pb":{"q8v":1.379,"q5v":1.283,"q2v":1.1497,"cvpos":0.9516}},"lxr_fc_rights":12.65},{"stockId":2637,"date":"2026-04-26T16:00:00.000Z","pb":1.592,"sp":12.77,"statistics":{"pb":{"q8v":1.379,"q5v":1.283,"q2v":1.1497,"cvpos":0.953}},"lxr_fc_rights":12.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2637,"pb":1.529,"sp":12.27,"statistics":{"pb":{"q8v":1.3795,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9448}},"lxr_fc_rights":12.27},{"stockId":2637,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9531}},"pb":1.562,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2026-04-21T16:00:00.000Z","stockId":2637,"pb":1.596,"sp":12.59,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9544}},"lxr_fc_rights":12.59},{"stockId":2637,"date":"2026-04-20T16:00:00.000Z","pb":1.558,"sp":12.5,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9544}},"lxr_fc_rights":12.5},{"date":"2026-04-19T16:00:00.000Z","stockId":2637,"pb":1.487,"sp":11.93,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9336}},"lxr_fc_rights":11.93},{"date":"2026-04-16T16:00:00.000Z","stockId":2637,"pb":1.478,"sp":11.86,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9241}},"lxr_fc_rights":11.86},{"stockId":2637,"date":"2026-04-15T16:00:00.000Z","pb":1.482,"sp":11.89,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9283}},"lxr_fc_rights":11.89},{"stockId":2637,"date":"2026-04-14T16:00:00.000Z","pb":1.492,"sp":11.97,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9392}},"lxr_fc_rights":11.97},{"date":"2026-04-13T16:00:00.000Z","stockId":2637,"pb":1.535,"sp":12.32,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9516}},"lxr_fc_rights":12.32},{"date":"2026-04-12T16:00:00.000Z","stockId":2637,"pb":1.519,"sp":12.19,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9502}},"lxr_fc_rights":12.19},{"stockId":2637,"date":"2026-04-09T16:00:00.000Z","pb":1.515,"sp":12.16,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.949}},"lxr_fc_rights":12.16},{"date":"2026-04-08T16:00:00.000Z","stockId":2637,"pb":1.495,"sp":12,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9462}},"lxr_fc_rights":12},{"date":"2026-04-07T16:00:00.000Z","stockId":2637,"pb":1.517,"sp":12.17,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9503}},"lxr_fc_rights":12.17},{"stockId":2637,"date":"2026-04-06T16:00:00.000Z","pb":1.53,"sp":12.28,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9516}},"lxr_fc_rights":12.28},{"date":"2026-04-02T16:00:00.000Z","stockId":2637,"pb":1.391,"sp":11.16,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.8221}},"lxr_fc_rights":11.16},{"date":"2026-04-01T16:00:00.000Z","stockId":2637,"pb":1.443,"sp":11.58,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.8869}},"lxr_fc_rights":11.58},{"stockId":2637,"date":"2026-03-31T16:00:00.000Z","pb":1.458,"sp":11.7,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9019}},"lxr_fc_rights":11.7},{"stockId":2637,"date":"2026-03-30T16:00:00.000Z","pb":1.417,"sp":11.37,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.8631}},"lxr_fc_rights":11.37},{"stockId":2637,"date":"2026-03-29T16:00:00.000Z","pb":1.484,"sp":11.91,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.935}},"lxr_fc_rights":11.91},{"date":"2026-03-26T16:00:00.000Z","stockId":2637,"pb":1.434,"sp":11.51,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.8745}},"lxr_fc_rights":11.51},{"stockId":2637,"date":"2026-03-25T16:00:00.000Z","pb":1.387,"sp":11.13,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.8166}},"lxr_fc_rights":11.13},{"stockId":2637,"date":"2026-03-24T16:00:00.000Z","pb":1.437,"sp":11.53,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.8771}},"lxr_fc_rights":11.53},{"stockId":2637,"date":"2026-03-23T16:00:00.000Z","pb":1.457,"sp":11.69,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.8976}},"lxr_fc_rights":11.69},{"date":"2026-03-22T16:00:00.000Z","stockId":2637,"pb":1.488,"sp":11.94,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9447}},"lxr_fc_rights":11.94},{"date":"2026-03-19T16:00:00.000Z","stockId":2637,"pb":1.473,"sp":11.82,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.92}},"lxr_fc_rights":11.82},{"stockId":2637,"date":"2026-03-18T16:00:00.000Z","pb":1.487,"sp":11.93,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9366}},"lxr_fc_rights":11.93},{"date":"2026-03-17T16:00:00.000Z","stockId":2637,"pb":1.62,"sp":13,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9572}},"lxr_fc_rights":13},{"date":"2026-03-16T16:00:00.000Z","stockId":2637,"pb":1.799,"sp":14.44,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9876}},"lxr_fc_rights":14.44},{"stockId":2637,"date":"2026-03-15T16:00:00.000Z","pb":1.999,"sp":16.04,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":1}},"lxr_fc_rights":16.04},{"stockId":2637,"date":"2026-03-12T16:00:00.000Z","pb":1.978,"sp":15.87,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":1}},"lxr_fc_rights":15.87},{"stockId":2637,"date":"2026-03-11T16:00:00.000Z","pb":1.798,"sp":14.43,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9903}},"lxr_fc_rights":14.43},{"date":"2026-03-10T16:00:00.000Z","stockId":2637,"pb":1.831,"sp":14.69,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9972}},"lxr_fc_rights":14.69},{"stockId":2637,"date":"2026-03-09T16:00:00.000Z","pb":1.834,"sp":14.72,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9986}},"lxr_fc_rights":14.72},{"stockId":2637,"date":"2026-03-08T16:00:00.000Z","pb":1.904,"sp":15.28,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":1}},"lxr_fc_rights":15.28},{"stockId":2637,"date":"2026-03-05T16:00:00.000Z","sp":14.58,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9972}},"pb":1.817,"lxr_fc_rights":14.58},{"stockId":2637,"date":"2026-03-04T16:00:00.000Z","sp":13.25,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9697}},"pb":1.651,"lxr_fc_rights":13.25},{"stockId":2637,"date":"2026-03-03T16:00:00.000Z","sp":13.44,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9724}},"pb":1.675,"lxr_fc_rights":13.44},{"stockId":2637,"date":"2026-03-02T16:00:00.000Z","sp":13.63,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9779}},"pb":1.698,"lxr_fc_rights":13.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2637,"sp":14.5,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9972}},"pb":1.807,"lxr_fc_rights":14.5},{"date":"2026-02-26T16:00:00.000Z","stockId":2637,"sp":14.13,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9917}},"pb":1.761,"lxr_fc_rights":14.13},{"date":"2026-02-25T16:00:00.000Z","stockId":2637,"sp":14.25,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9945}},"pb":1.776,"lxr_fc_rights":14.25},{"stockId":2637,"date":"2026-02-24T16:00:00.000Z","sp":14.08,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9931}},"pb":1.755,"lxr_fc_rights":14.08},{"stockId":2637,"date":"2026-02-23T16:00:00.000Z","sp":13.88,"statistics":{"pb":{"q8v":1.3784,"q5v":1.283,"q2v":1.1497,"cvpos":0.9917}},"pb":1.73,"lxr_fc_rights":13.88},{"stockId":2637,"date":"2026-02-12T16:00:00.000Z","pb":1.701,"sp":13.65,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2848,"q2v":1.1515,"cvpos":0.9863}},"lxr_fc_rights":13.65},{"date":"2026-02-11T16:00:00.000Z","stockId":2637,"pb":1.728,"sp":13.87,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2848,"q2v":1.1515,"cvpos":0.9918}},"lxr_fc_rights":13.87},{"stockId":2637,"date":"2026-02-10T16:00:00.000Z","pb":1.743,"sp":13.99,"statistics":{"pb":{"q8v":1.3813,"q5v":1.2847,"q2v":1.1515,"cvpos":0.9932}},"lxr_fc_rights":13.99},{"date":"2026-02-09T16:00:00.000Z","stockId":2637,"pb":1.69,"sp":13.56,"statistics":{"pb":{"q8v":1.381,"q5v":1.2846,"q2v":1.1515,"cvpos":0.9863}},"lxr_fc_rights":13.56},{"stockId":2637,"date":"2026-02-08T16:00:00.000Z","pb":1.706,"sp":13.69,"statistics":{"pb":{"q8v":1.381,"q5v":1.2846,"q2v":1.1515,"cvpos":0.9904}},"lxr_fc_rights":13.69},{"date":"2026-02-05T16:00:00.000Z","stockId":2637,"pb":1.772,"sp":14.22,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2848,"q2v":1.1515,"cvpos":0.9945}},"lxr_fc_rights":14.22},{"stockId":2637,"date":"2026-02-04T16:00:00.000Z","pb":1.713,"sp":13.75,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2848,"q2v":1.1515,"cvpos":0.9932}},"lxr_fc_rights":13.75},{"stockId":2637,"date":"2026-02-03T16:00:00.000Z","pb":1.723,"sp":13.83,"statistics":{"pb":{"q8v":1.3813,"q5v":1.2847,"q2v":1.1515,"cvpos":0.9945}},"lxr_fc_rights":13.83},{"date":"2026-02-02T16:00:00.000Z","stockId":2637,"pb":1.677,"sp":13.46,"statistics":{"pb":{"q8v":1.381,"q5v":1.2846,"q2v":1.1515,"cvpos":0.9918}},"lxr_fc_rights":13.46},{"date":"2026-02-01T16:00:00.000Z","stockId":2637,"pb":1.637,"sp":13.14,"statistics":{"pb":{"q8v":1.381,"q5v":1.2846,"q2v":1.1515,"cvpos":0.9808}},"lxr_fc_rights":13.14},{"date":"2026-01-29T16:00:00.000Z","stockId":2637,"pb":1.791,"sp":14.37,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2848,"q2v":1.1515,"cvpos":0.9973}},"lxr_fc_rights":14.37},{"stockId":2637,"date":"2026-01-28T16:00:00.000Z","pb":1.818,"sp":14.59,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2848,"q2v":1.1515,"cvpos":0.9986}},"lxr_fc_rights":14.59},{"date":"2026-01-27T16:00:00.000Z","stockId":2637,"pb":1.829,"sp":14.68,"statistics":{"pb":{"q8v":1.3813,"q5v":1.2847,"q2v":1.1515,"cvpos":1}},"lxr_fc_rights":14.68},{"stockId":2637,"date":"2026-01-26T16:00:00.000Z","pb":1.781,"sp":14.29,"statistics":{"pb":{"q8v":1.381,"q5v":1.2846,"q2v":1.1515,"cvpos":1}},"lxr_fc_rights":14.29},{"stockId":2637,"date":"2026-01-25T16:00:00.000Z","pb":1.661,"sp":13.33,"statistics":{"pb":{"q8v":1.3809,"q5v":1.2845,"q2v":1.1515,"cvpos":0.9945}},"lxr_fc_rights":13.33},{"date":"2026-01-22T16:00:00.000Z","stockId":2637,"pb":1.555,"sp":12.48,"statistics":{"pb":{"q8v":1.3809,"q5v":1.284,"q2v":1.1497,"cvpos":0.9601}},"lxr_fc_rights":12.48},{"date":"2026-01-21T16:00:00.000Z","stockId":2637,"pb":1.6,"sp":12.84,"statistics":{"pb":{"q8v":1.3795,"q5v":1.2835,"q2v":1.1497,"cvpos":0.9752}},"lxr_fc_rights":12.84},{"date":"2026-01-20T16:00:00.000Z","stockId":2637,"pb":1.538,"sp":12.34,"statistics":{"pb":{"q8v":1.379,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9572}},"lxr_fc_rights":12.34},{"date":"2026-01-19T16:00:00.000Z","stockId":2637,"pb":1.51,"sp":12.12,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.9544}},"lxr_fc_rights":12.12},{"date":"2026-01-18T16:00:00.000Z","stockId":2637,"pb":1.373,"sp":11.02,"statistics":{"pb":{"q8v":1.3788,"q5v":1.2834,"q2v":1.1497,"cvpos":0.7749}},"lxr_fc_rights":11.02},{"date":"2026-01-15T16:00:00.000Z","stockId":2637,"pb":1.342,"sp":10.77,"statistics":{"pb":{"q8v":1.3809,"q5v":1.2835,"q2v":1.1497,"cvpos":0.6488}},"lxr_fc_rights":10.77},{"stockId":2637,"date":"2026-01-14T16:00:00.000Z","pb":1.355,"sp":10.87,"statistics":{"pb":{"q8v":1.381,"q5v":1.2835,"q2v":1.1497,"cvpos":0.7149}},"lxr_fc_rights":10.87},{"date":"2026-01-13T16:00:00.000Z","stockId":2637,"pb":1.351,"sp":10.84,"statistics":{"pb":{"q8v":1.381,"q5v":1.2834,"q2v":1.1497,"cvpos":0.6897}},"lxr_fc_rights":10.84},{"date":"2026-01-12T16:00:00.000Z","stockId":2637,"pb":1.287,"sp":10.33,"statistics":{"pb":{"q8v":1.381,"q5v":1.2834,"q2v":1.1497,"cvpos":0.5138}},"lxr_fc_rights":10.33},{"stockId":2637,"date":"2026-01-11T16:00:00.000Z","pb":1.281,"sp":10.28,"statistics":{"pb":{"q8v":1.3813,"q5v":1.2834,"q2v":1.1497,"cvpos":0.4931}},"lxr_fc_rights":10.28},{"date":"2026-01-08T16:00:00.000Z","stockId":2637,"pb":1.296,"sp":10.4,"statistics":{"pb":{"q8v":1.3838,"q5v":1.2845,"q2v":1.1497,"cvpos":0.5317}},"lxr_fc_rights":10.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2637,"pb":1.285,"sp":10.31,"statistics":{"pb":{"q8v":1.3842,"q5v":1.2845,"q2v":1.1497,"cvpos":0.5028}},"lxr_fc_rights":10.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2637,"pb":1.271,"sp":10.2,"statistics":{"pb":{"q8v":1.3842,"q5v":1.284,"q2v":1.1497,"cvpos":0.4662}},"lxr_fc_rights":10.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2637,"pb":1.291,"sp":10.36,"statistics":{"pb":{"q8v":1.3842,"q5v":1.2845,"q2v":1.1497,"cvpos":0.5152}},"lxr_fc_rights":10.36},{"date":"2026-01-04T16:00:00.000Z","stockId":2637,"pb":1.267,"sp":10.17,"statistics":{"pb":{"q8v":1.3845,"q5v":1.2845,"q2v":1.1497,"cvpos":0.4572}},"lxr_fc_rights":10.17},{"date":"2025-12-30T16:00:00.000Z","stockId":2637,"pb":1.277,"sp":10.25,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2858,"q2v":1.1497,"cvpos":0.4711}},"lxr_fc_rights":10.25},{"date":"2025-12-29T16:00:00.000Z","stockId":2637,"pb":1.298,"sp":10.42,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2858,"q2v":1.1497,"cvpos":0.5283}},"lxr_fc_rights":10.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2637,"pb":1.295,"sp":10.39,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2858,"q2v":1.1497,"cvpos":0.5214}},"lxr_fc_rights":10.39},{"date":"2025-12-25T16:00:00.000Z","stockId":2637,"pb":1.274,"sp":10.22,"statistics":{"pb":{"q8v":1.3923,"q5v":1.2859,"q2v":1.1497,"cvpos":0.4635}},"lxr_fc_rights":10.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2637,"pb":1.293,"sp":10.38,"statistics":{"pb":{"q8v":1.3931,"q5v":1.286,"q2v":1.1497,"cvpos":0.5144}},"lxr_fc_rights":10.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2637,"pb":1.284,"sp":10.3,"statistics":{"pb":{"q8v":1.3931,"q5v":1.286,"q2v":1.1497,"cvpos":0.4931}},"lxr_fc_rights":10.3},{"date":"2025-12-22T16:00:00.000Z","stockId":2637,"pb":1.28,"sp":10.27,"statistics":{"pb":{"q8v":1.3931,"q5v":1.286,"q2v":1.1497,"cvpos":0.48}},"lxr_fc_rights":10.27},{"date":"2025-12-21T16:00:00.000Z","stockId":2637,"pb":1.3,"sp":10.43,"statistics":{"pb":{"q8v":1.3957,"q5v":1.2865,"q2v":1.1497,"cvpos":0.5228}},"lxr_fc_rights":10.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2637,"pb":1.286,"sp":10.32,"statistics":{"pb":{"q8v":1.3973,"q5v":1.2872,"q2v":1.1497,"cvpos":0.4966}},"lxr_fc_rights":10.32},{"date":"2025-12-17T16:00:00.000Z","stockId":2637,"pb":1.286,"sp":10.32,"statistics":{"pb":{"q8v":1.3978,"q5v":1.2879,"q2v":1.1497,"cvpos":0.4966}},"lxr_fc_rights":10.32},{"date":"2025-12-16T16:00:00.000Z","stockId":2637,"pb":1.28,"sp":10.27,"statistics":{"pb":{"q8v":1.3978,"q5v":1.2883,"q2v":1.1497,"cvpos":0.4793}},"lxr_fc_rights":10.27},{"date":"2025-12-15T16:00:00.000Z","stockId":2637,"pb":1.274,"sp":10.22,"statistics":{"pb":{"q8v":1.3978,"q5v":1.289,"q2v":1.1497,"cvpos":0.4648}},"lxr_fc_rights":10.22},{"date":"2025-12-14T16:00:00.000Z","stockId":2637,"pb":1.292,"sp":10.37,"statistics":{"pb":{"q8v":1.3993,"q5v":1.2901,"q2v":1.1497,"cvpos":0.5021}},"lxr_fc_rights":10.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2637,"pb":1.259,"sp":10.1,"statistics":{"pb":{"q8v":1.4013,"q5v":1.2914,"q2v":1.1497,"cvpos":0.4374}},"lxr_fc_rights":10.1},{"date":"2025-12-10T16:00:00.000Z","stockId":2637,"pb":1.28,"sp":10.27,"statistics":{"pb":{"q8v":1.4013,"q5v":1.2926,"q2v":1.1497,"cvpos":0.4759}},"lxr_fc_rights":10.27},{"date":"2025-12-09T16:00:00.000Z","stockId":2637,"pb":1.301,"sp":10.44,"statistics":{"pb":{"q8v":1.4013,"q5v":1.2929,"q2v":1.1497,"cvpos":0.5165}},"lxr_fc_rights":10.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2637,"pb":1.326,"sp":10.64,"statistics":{"pb":{"q8v":1.4013,"q5v":1.2926,"q2v":1.1497,"cvpos":0.5641}},"lxr_fc_rights":10.64},{"date":"2025-12-07T16:00:00.000Z","stockId":2637,"pb":1.318,"sp":10.58,"statistics":{"pb":{"q8v":1.4026,"q5v":1.2926,"q2v":1.1497,"cvpos":0.5503}},"lxr_fc_rights":10.58},{"date":"2025-12-04T16:00:00.000Z","stockId":2637,"pb":1.331,"sp":10.68,"statistics":{"pb":{"q8v":1.4067,"q5v":1.2931,"q2v":1.1497,"cvpos":0.575}},"lxr_fc_rights":10.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2637,"pb":1.318,"sp":10.58,"statistics":{"pb":{"q8v":1.4069,"q5v":1.2931,"q2v":1.1497,"cvpos":0.5488}},"lxr_fc_rights":10.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2637,"pb":1.341,"sp":10.76,"statistics":{"pb":{"q8v":1.4069,"q5v":1.2929,"q2v":1.1497,"cvpos":0.6088}},"lxr_fc_rights":10.76},{"date":"2025-12-01T16:00:00.000Z","stockId":2637,"pb":1.34,"sp":10.75,"statistics":{"pb":{"q8v":1.4069,"q5v":1.2926,"q2v":1.1497,"cvpos":0.6}},"lxr_fc_rights":10.75},{"date":"2025-11-30T16:00:00.000Z","stockId":2637,"pb":1.378,"sp":11.06,"statistics":{"pb":{"q8v":1.4079,"q5v":1.2926,"q2v":1.1497,"cvpos":0.7503}},"lxr_fc_rights":11.06},{"date":"2025-11-27T16:00:00.000Z","stockId":2637,"pb":1.337,"sp":10.73,"statistics":{"pb":{"q8v":1.4104,"q5v":1.2931,"q2v":1.1497,"cvpos":0.5901}},"lxr_fc_rights":10.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2637,"pb":1.328,"sp":10.66,"statistics":{"pb":{"q8v":1.413,"q5v":1.2931,"q2v":1.1497,"cvpos":0.564}},"lxr_fc_rights":10.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2637,"pb":1.313,"sp":10.54,"statistics":{"pb":{"q8v":1.413,"q5v":1.2929,"q2v":1.1497,"cvpos":0.5399}},"lxr_fc_rights":10.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2637,"pb":1.336,"sp":10.72,"statistics":{"pb":{"q8v":1.413,"q5v":1.2926,"q2v":1.1497,"cvpos":0.5862}},"lxr_fc_rights":10.72},{"date":"2025-11-23T16:00:00.000Z","stockId":2637,"pb":1.333,"sp":10.7,"statistics":{"pb":{"q8v":1.4141,"q5v":1.2926,"q2v":1.1497,"cvpos":0.5779}},"lxr_fc_rights":10.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2637,"pb":1.322,"sp":10.61,"statistics":{"pb":{"q8v":1.4144,"q5v":1.2931,"q2v":1.1497,"cvpos":0.5516}},"lxr_fc_rights":10.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2637,"pb":1.396,"sp":11.2,"statistics":{"pb":{"q8v":1.4144,"q5v":1.2931,"q2v":1.1497,"cvpos":0.7675}},"lxr_fc_rights":11.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2637,"pb":1.407,"sp":11.29,"statistics":{"pb":{"q8v":1.4144,"q5v":1.2929,"q2v":1.1497,"cvpos":0.7865}},"lxr_fc_rights":11.29},{"date":"2025-11-17T16:00:00.000Z","stockId":2637,"pb":1.428,"sp":11.46,"statistics":{"pb":{"q8v":1.4144,"q5v":1.2926,"q2v":1.1497,"cvpos":0.8124}},"lxr_fc_rights":11.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2637,"pb":1.448,"sp":11.62,"statistics":{"pb":{"q8v":1.4144,"q5v":1.2926,"q2v":1.1497,"cvpos":0.8359}},"lxr_fc_rights":11.62},{"date":"2025-11-13T16:00:00.000Z","stockId":2637,"pb":1.449,"sp":11.63,"statistics":{"pb":{"q8v":1.4175,"q5v":1.2931,"q2v":1.1497,"cvpos":0.8336}},"lxr_fc_rights":11.63},{"date":"2025-11-12T16:00:00.000Z","stockId":2637,"pb":1.478,"sp":11.86,"statistics":{"pb":{"q8v":1.4175,"q5v":1.2931,"q2v":1.1497,"cvpos":0.8858}},"lxr_fc_rights":11.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2637,"pb":1.507,"sp":12.09,"statistics":{"pb":{"q8v":1.4154,"q5v":1.2929,"q2v":1.1497,"cvpos":0.9298}},"lxr_fc_rights":12.09},{"date":"2025-11-10T16:00:00.000Z","stockId":2637,"pb":1.463,"sp":11.74,"statistics":{"pb":{"q8v":1.4144,"q5v":1.2926,"q2v":1.1497,"cvpos":0.8524}},"lxr_fc_rights":11.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2637,"pb":1.457,"sp":11.69,"statistics":{"pb":{"q8v":1.4144,"q5v":1.2926,"q2v":1.1497,"cvpos":0.8441}},"lxr_fc_rights":11.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2637,"pb":1.465,"sp":11.76,"statistics":{"pb":{"q8v":1.4175,"q5v":1.2931,"q2v":1.1497,"cvpos":0.8528}},"lxr_fc_rights":11.76},{"date":"2025-11-05T16:00:00.000Z","stockId":2637,"pb":1.439,"sp":11.55,"statistics":{"pb":{"q8v":1.4175,"q5v":1.2931,"q2v":1.1497,"cvpos":0.8226}},"lxr_fc_rights":11.55},{"date":"2025-11-04T16:00:00.000Z","stockId":2637,"pb":1.414,"sp":11.35,"statistics":{"pb":{"q8v":1.4154,"q5v":1.2929,"q2v":1.1497,"cvpos":0.7975}},"lxr_fc_rights":11.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2637,"pb":1.401,"sp":11.24,"statistics":{"pb":{"q8v":1.4154,"q5v":1.2926,"q2v":1.1497,"cvpos":0.7779}},"lxr_fc_rights":11.24},{"date":"2025-11-02T16:00:00.000Z","stockId":2637,"pb":1.396,"sp":11.2,"statistics":{"pb":{"q8v":1.4175,"q5v":1.2926,"q2v":1.1497,"cvpos":0.7697}},"lxr_fc_rights":11.2},{"date":"2025-10-30T16:00:00.000Z","stockId":2637,"pb":1.384,"sp":11.11,"statistics":{"pb":{"q8v":1.4178,"q5v":1.2931,"q2v":1.1497,"cvpos":0.7552}},"lxr_fc_rights":11.11},{"date":"2025-10-29T16:00:00.000Z","stockId":2637,"pb":1.379,"sp":11.07,"statistics":{"pb":{"q8v":1.4178,"q5v":1.2931,"q2v":1.1497,"cvpos":0.7455}},"lxr_fc_rights":11.07},{"date":"2025-10-28T16:00:00.000Z","stockId":2637,"pb":1.37,"sp":10.99,"statistics":{"pb":{"q8v":1.4178,"q5v":1.2929,"q2v":1.1497,"cvpos":0.708}},"lxr_fc_rights":10.99},{"date":"2025-10-27T16:00:00.000Z","stockId":2637,"pb":1.397,"sp":11.29,"statistics":{"pb":{"q8v":1.4178,"q5v":1.2926,"q2v":1.1497,"cvpos":0.7669}},"lxr_fc_rights":11.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2637,"pb":1.375,"sp":11.11,"statistics":{"pb":{"q8v":1.4178,"q5v":1.2926,"q2v":1.1497,"cvpos":0.7255}},"lxr_fc_rights":11.11},{"date":"2025-10-23T16:00:00.000Z","stockId":2637,"pb":1.365,"sp":11.03,"statistics":{"pb":{"q8v":1.4235,"q5v":1.2931,"q2v":1.1497,"cvpos":0.696}},"lxr_fc_rights":11.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.9,"statistics":{"pb":{"q8v":1.4235,"q5v":1.2931,"q2v":1.1497,"cvpos":0.6231}},"lxr_fc_rights":10.9},{"date":"2025-10-21T16:00:00.000Z","stockId":2637,"pb":1.362,"sp":11.01,"statistics":{"pb":{"q8v":1.4235,"q5v":1.2929,"q2v":1.1497,"cvpos":0.6887}},"lxr_fc_rights":11.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2637,"pb":1.388,"sp":11.22,"statistics":{"pb":{"q8v":1.4235,"q5v":1.2926,"q2v":1.1497,"cvpos":0.7545}},"lxr_fc_rights":11.22},{"date":"2025-10-19T16:00:00.000Z","stockId":2637,"pb":1.404,"sp":11.35,"statistics":{"pb":{"q8v":1.4261,"q5v":1.2926,"q2v":1.1497,"cvpos":0.771}},"lxr_fc_rights":11.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2637,"pb":1.393,"sp":11.26,"statistics":{"pb":{"q8v":1.4343,"q5v":1.2931,"q2v":1.1497,"cvpos":0.7579}},"lxr_fc_rights":11.26},{"date":"2025-10-15T16:00:00.000Z","stockId":2637,"pb":1.433,"sp":11.58,"statistics":{"pb":{"q8v":1.4352,"q5v":1.2931,"q2v":1.1497,"cvpos":0.7978}},"lxr_fc_rights":11.58},{"date":"2025-10-14T16:00:00.000Z","stockId":2637,"pb":1.303,"sp":10.53,"statistics":{"pb":{"q8v":1.4352,"q5v":1.2929,"q2v":1.1497,"cvpos":0.5207}},"lxr_fc_rights":10.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2637,"pb":1.279,"sp":10.34,"statistics":{"pb":{"q8v":1.4352,"q5v":1.2926,"q2v":1.1497,"cvpos":0.4745}},"lxr_fc_rights":10.34},{"date":"2025-10-12T16:00:00.000Z","stockId":2637,"pb":1.298,"sp":10.49,"statistics":{"pb":{"q8v":1.4353,"q5v":1.2931,"q2v":1.1497,"cvpos":0.509}},"lxr_fc_rights":10.49},{"date":"2025-10-09T16:00:00.000Z","stockId":2637,"pb":1.328,"sp":10.73,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2935,"q2v":1.1497,"cvpos":0.5585}},"lxr_fc_rights":10.73},{"date":"2025-10-08T16:00:00.000Z","stockId":2637,"pb":1.306,"sp":10.56,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2935,"q2v":1.1497,"cvpos":0.5268}},"lxr_fc_rights":10.56},{"date":"2025-09-29T16:00:00.000Z","stockId":2637,"pb":1.29,"sp":10.43,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2933,"q2v":1.1497,"cvpos":0.4959}},"lxr_fc_rights":10.43},{"date":"2025-09-28T16:00:00.000Z","stockId":2637,"pb":1.293,"sp":10.45,"statistics":{"pb":{"q8v":1.4368,"q5v":1.2936,"q2v":1.1497,"cvpos":0.4972}},"lxr_fc_rights":10.45},{"date":"2025-09-25T16:00:00.000Z","stockId":2637,"pb":1.268,"sp":10.25,"statistics":{"pb":{"q8v":1.4374,"q5v":1.2952,"q2v":1.1515,"cvpos":0.4547}},"lxr_fc_rights":10.25},{"date":"2025-09-24T16:00:00.000Z","stockId":2637,"pb":1.258,"sp":10.17,"statistics":{"pb":{"q8v":1.4392,"q5v":1.2953,"q2v":1.1515,"cvpos":0.4354}},"lxr_fc_rights":10.17},{"date":"2025-09-23T16:00:00.000Z","stockId":2637,"pb":1.266,"sp":10.23,"statistics":{"pb":{"q8v":1.4428,"q5v":1.2963,"q2v":1.1497,"cvpos":0.4498}},"lxr_fc_rights":10.23},{"date":"2025-09-22T16:00:00.000Z","stockId":2637,"pb":1.242,"sp":10.04,"statistics":{"pb":{"q8v":1.4428,"q5v":1.2974,"q2v":1.1497,"cvpos":0.4174}},"lxr_fc_rights":10.04},{"date":"2025-09-21T16:00:00.000Z","stockId":2637,"pb":1.276,"sp":10.31,"statistics":{"pb":{"q8v":1.4442,"q5v":1.2987,"q2v":1.1497,"cvpos":0.4573}},"lxr_fc_rights":10.31},{"date":"2025-09-18T16:00:00.000Z","stockId":2637,"pb":1.305,"sp":10.55,"statistics":{"pb":{"q8v":1.4457,"q5v":1.2999,"q2v":1.1515,"cvpos":0.5096}},"lxr_fc_rights":10.55},{"date":"2025-09-17T16:00:00.000Z","stockId":2637,"pb":1.356,"sp":10.96,"statistics":{"pb":{"q8v":1.4463,"q5v":1.2999,"q2v":1.1515,"cvpos":0.6511}},"lxr_fc_rights":10.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2637,"pb":1.383,"sp":11.18,"statistics":{"pb":{"q8v":1.447,"q5v":1.2995,"q2v":1.1497,"cvpos":0.7249}},"lxr_fc_rights":11.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2637,"pb":1.414,"sp":11.43,"statistics":{"pb":{"q8v":1.447,"q5v":1.2992,"q2v":1.1497,"cvpos":0.7617}},"lxr_fc_rights":11.43},{"date":"2025-09-14T16:00:00.000Z","stockId":2637,"pb":1.446,"sp":11.69,"statistics":{"pb":{"q8v":1.4479,"q5v":1.2992,"q2v":1.1497,"cvpos":0.7975}},"lxr_fc_rights":11.69},{"date":"2025-09-11T16:00:00.000Z","stockId":2637,"pb":1.409,"sp":11.39,"statistics":{"pb":{"q8v":1.4503,"q5v":1.2999,"q2v":1.1515,"cvpos":0.7541}},"lxr_fc_rights":11.39},{"date":"2025-09-10T16:00:00.000Z","stockId":2637,"pb":1.414,"sp":11.43,"statistics":{"pb":{"q8v":1.4504,"q5v":1.2995,"q2v":1.1497,"cvpos":0.7593}},"lxr_fc_rights":11.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2637,"pb":1.435,"sp":11.6,"statistics":{"pb":{"q8v":1.4504,"q5v":1.2992,"q2v":1.1497,"cvpos":0.7796}},"lxr_fc_rights":11.6},{"date":"2025-09-08T16:00:00.000Z","stockId":2637,"pb":1.418,"sp":11.46,"statistics":{"pb":{"q8v":1.4504,"q5v":1.2989,"q2v":1.1497,"cvpos":0.7669}},"lxr_fc_rights":11.46},{"date":"2025-09-07T16:00:00.000Z","stockId":2637,"pb":1.462,"sp":11.82,"statistics":{"pb":{"q8v":1.451,"q5v":1.2989,"q2v":1.1497,"cvpos":0.8124}},"lxr_fc_rights":11.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2637,"pb":1.493,"sp":12.07,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2995,"q2v":1.1497,"cvpos":0.8817}},"lxr_fc_rights":12.07},{"date":"2025-09-03T16:00:00.000Z","stockId":2637,"pb":1.451,"sp":11.73,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2995,"q2v":1.1497,"cvpos":0.7992}},"lxr_fc_rights":11.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2637,"pb":1.399,"sp":11.31,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2992,"q2v":1.1497,"cvpos":0.741}},"lxr_fc_rights":11.31},{"date":"2025-09-01T16:00:00.000Z","stockId":2637,"pb":1.467,"sp":11.86,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2989,"q2v":1.1497,"cvpos":0.8193}},"lxr_fc_rights":11.86},{"date":"2025-08-31T16:00:00.000Z","stockId":2637,"pb":1.487,"sp":12.02,"statistics":{"pb":{"q8v":1.4554,"q5v":1.2989,"q2v":1.1497,"cvpos":0.8621}},"lxr_fc_rights":12.02},{"date":"2025-08-28T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.93,"statistics":{"pb":{"q8v":1.4566,"q5v":1.2995,"q2v":1.1497,"cvpos":0.6327}},"lxr_fc_rights":10.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2637,"pb":1.361,"sp":11,"statistics":{"pb":{"q8v":1.4588,"q5v":1.2995,"q2v":1.1497,"cvpos":0.6644}},"lxr_fc_rights":11},{"date":"2025-08-26T16:00:00.000Z","stockId":2637,"pb":1.362,"sp":11.01,"statistics":{"pb":{"q8v":1.4588,"q5v":1.2992,"q2v":1.1497,"cvpos":0.6667}},"lxr_fc_rights":11.01},{"date":"2025-08-25T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.9,"statistics":{"pb":{"q8v":1.4588,"q5v":1.2989,"q2v":1.1497,"cvpos":0.6069}},"lxr_fc_rights":10.9},{"date":"2025-08-24T16:00:00.000Z","stockId":2637,"pb":1.304,"sp":10.54,"statistics":{"pb":{"q8v":1.4591,"q5v":1.2989,"q2v":1.1497,"cvpos":0.5103}},"lxr_fc_rights":10.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2637,"pb":1.321,"sp":10.68,"statistics":{"pb":{"q8v":1.4628,"q5v":1.2995,"q2v":1.1497,"cvpos":0.5351}},"lxr_fc_rights":10.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.93,"statistics":{"pb":{"q8v":1.4641,"q5v":1.2995,"q2v":1.1497,"cvpos":0.6286}},"lxr_fc_rights":10.93},{"date":"2025-08-19T16:00:00.000Z","stockId":2637,"pb":1.391,"sp":11.03,"statistics":{"pb":{"q8v":1.4641,"q5v":1.2992,"q2v":1.1497,"cvpos":0.7259}},"lxr_fc_rights":11.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2637,"pb":1.392,"sp":11.04,"statistics":{"pb":{"q8v":1.4641,"q5v":1.2989,"q2v":1.1497,"cvpos":0.7269}},"lxr_fc_rights":11.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2637,"pb":1.367,"sp":10.84,"statistics":{"pb":{"q8v":1.4653,"q5v":1.2989,"q2v":1.1497,"cvpos":0.6717}},"lxr_fc_rights":10.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2637,"pb":1.371,"sp":10.87,"statistics":{"pb":{"q8v":1.4664,"q5v":1.2995,"q2v":1.1497,"cvpos":0.6768}},"lxr_fc_rights":10.87},{"date":"2025-08-13T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.72,"statistics":{"pb":{"q8v":1.4665,"q5v":1.2995,"q2v":1.1497,"cvpos":0.6217}},"lxr_fc_rights":10.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2637,"pb":1.418,"sp":11.24,"statistics":{"pb":{"q8v":1.4665,"q5v":1.2992,"q2v":1.1497,"cvpos":0.7466}},"lxr_fc_rights":11.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2637,"pb":1.381,"sp":10.95,"statistics":{"pb":{"q8v":1.4665,"q5v":1.2989,"q2v":1.1497,"cvpos":0.7103}},"lxr_fc_rights":10.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2637,"pb":1.377,"sp":10.92,"statistics":{"pb":{"q8v":1.469,"q5v":1.2989,"q2v":1.1497,"cvpos":0.6979}},"lxr_fc_rights":10.92},{"date":"2025-08-07T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.72,"statistics":{"pb":{"q8v":1.4705,"q5v":1.2995,"q2v":1.1497,"cvpos":0.6217}},"lxr_fc_rights":10.72},{"date":"2025-08-06T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.72,"statistics":{"pb":{"q8v":1.4706,"q5v":1.2995,"q2v":1.1497,"cvpos":0.6217}},"lxr_fc_rights":10.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2637,"pb":1.377,"sp":10.92,"statistics":{"pb":{"q8v":1.4706,"q5v":1.2992,"q2v":1.1497,"cvpos":0.6942}},"lxr_fc_rights":10.92},{"date":"2025-08-04T16:00:00.000Z","stockId":2637,"pb":1.377,"sp":10.92,"statistics":{"pb":{"q8v":1.4706,"q5v":1.2989,"q2v":1.1497,"cvpos":0.6952}},"lxr_fc_rights":10.92},{"date":"2025-08-03T16:00:00.000Z","stockId":2637,"pb":1.375,"sp":10.9,"statistics":{"pb":{"q8v":1.4715,"q5v":1.2989,"q2v":1.1497,"cvpos":0.6855}},"lxr_fc_rights":10.9},{"date":"2025-07-31T16:00:00.000Z","stockId":2637,"pb":1.378,"sp":10.93,"statistics":{"pb":{"q8v":1.4727,"q5v":1.2995,"q2v":1.1497,"cvpos":0.6946}},"lxr_fc_rights":10.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2637,"pb":1.383,"sp":10.97,"statistics":{"pb":{"q8v":1.4727,"q5v":1.2995,"q2v":1.1497,"cvpos":0.7001}},"lxr_fc_rights":10.97},{"date":"2025-07-29T16:00:00.000Z","stockId":2637,"pb":1.443,"sp":11.44,"statistics":{"pb":{"q8v":1.4727,"q5v":1.2992,"q2v":1.1497,"cvpos":0.7548}},"lxr_fc_rights":11.44},{"date":"2025-07-28T16:00:00.000Z","stockId":2637,"pb":1.45,"sp":11.5,"statistics":{"pb":{"q8v":1.4727,"q5v":1.2989,"q2v":1.1497,"cvpos":0.7641}},"lxr_fc_rights":11.5},{"date":"2025-07-27T16:00:00.000Z","stockId":2637,"pb":1.486,"sp":11.78,"statistics":{"pb":{"q8v":1.4727,"q5v":1.2989,"q2v":1.1497,"cvpos":0.8248}},"lxr_fc_rights":11.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2637,"pb":1.47,"sp":11.66,"statistics":{"pb":{"q8v":1.4739,"q5v":1.2995,"q2v":1.1497,"cvpos":0.7882}},"lxr_fc_rights":11.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2637,"pb":1.39,"sp":11.02,"statistics":{"pb":{"q8v":1.4752,"q5v":1.2995,"q2v":1.1497,"cvpos":0.707}},"lxr_fc_rights":11.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2637,"pb":1.386,"sp":10.99,"statistics":{"pb":{"q8v":1.4752,"q5v":1.2992,"q2v":1.1497,"cvpos":0.7052}},"lxr_fc_rights":10.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2637,"pb":1.346,"sp":10.67,"statistics":{"pb":{"q8v":1.4752,"q5v":1.2989,"q2v":1.1497,"cvpos":0.5972}},"lxr_fc_rights":10.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2637,"pb":1.305,"sp":10.35,"statistics":{"pb":{"q8v":1.4752,"q5v":1.2989,"q2v":1.1497,"cvpos":0.5103}},"lxr_fc_rights":10.35},{"date":"2025-07-17T16:00:00.000Z","stockId":2637,"pb":1.26,"sp":9.99,"statistics":{"pb":{"q8v":1.4777,"q5v":1.2995,"q2v":1.1497,"cvpos":0.4374}},"lxr_fc_rights":9.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2637,"pb":1.265,"sp":10.03,"statistics":{"pb":{"q8v":1.4777,"q5v":1.3002,"q2v":1.1497,"cvpos":0.4443}},"lxr_fc_rights":10.03},{"date":"2025-07-15T16:00:00.000Z","stockId":2637,"pb":1.264,"sp":10.02,"statistics":{"pb":{"q8v":1.4777,"q5v":1.3005,"q2v":1.1497,"cvpos":0.4421}},"lxr_fc_rights":10.02},{"date":"2025-07-14T16:00:00.000Z","stockId":2637,"pb":1.27,"sp":10.07,"statistics":{"pb":{"q8v":1.4777,"q5v":1.3007,"q2v":1.1497,"cvpos":0.4497}},"lxr_fc_rights":10.07},{"date":"2025-07-13T16:00:00.000Z","stockId":2637,"pb":1.295,"sp":10.27,"statistics":{"pb":{"q8v":1.4777,"q5v":1.3013,"q2v":1.1497,"cvpos":0.4897}},"lxr_fc_rights":10.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2637,"pb":1.279,"sp":10.14,"statistics":{"pb":{"q8v":1.4811,"q5v":1.3026,"q2v":1.1497,"cvpos":0.4594}},"lxr_fc_rights":10.14},{"date":"2025-07-09T16:00:00.000Z","stockId":2637,"pb":1.283,"sp":10.17,"statistics":{"pb":{"q8v":1.4814,"q5v":1.3044,"q2v":1.1497,"cvpos":0.4677}},"lxr_fc_rights":10.17},{"date":"2025-07-08T16:00:00.000Z","stockId":2637,"pb":1.257,"sp":9.97,"statistics":{"pb":{"q8v":1.4814,"q5v":1.3057,"q2v":1.1497,"cvpos":0.4339}},"lxr_fc_rights":9.97},{"date":"2025-07-07T16:00:00.000Z","stockId":2637,"pb":1.281,"sp":10.16,"statistics":{"pb":{"q8v":1.4814,"q5v":1.3057,"q2v":1.1497,"cvpos":0.4634}},"lxr_fc_rights":10.16},{"date":"2025-07-06T16:00:00.000Z","stockId":2637,"pb":1.267,"sp":10.05,"statistics":{"pb":{"q8v":1.4826,"q5v":1.3058,"q2v":1.1497,"cvpos":0.4455}},"lxr_fc_rights":10.05},{"date":"2025-07-03T16:00:00.000Z","stockId":2637,"pb":1.251,"sp":9.92,"statistics":{"pb":{"q8v":1.4851,"q5v":1.3079,"q2v":1.1497,"cvpos":0.4237}},"lxr_fc_rights":9.92},{"date":"2025-07-02T16:00:00.000Z","stockId":2637,"pb":1.278,"sp":10.13,"statistics":{"pb":{"q8v":1.4863,"q5v":1.3084,"q2v":1.1497,"cvpos":0.4498}},"lxr_fc_rights":10.13},{"date":"2025-07-01T16:00:00.000Z","stockId":2637,"pb":1.281,"sp":10.16,"statistics":{"pb":{"q8v":1.4863,"q5v":1.3084,"q2v":1.1497,"cvpos":0.4587}},"lxr_fc_rights":10.16},{"date":"2025-06-30T16:00:00.000Z","stockId":2637,"pb":1.278,"sp":10.13,"statistics":{"pb":{"q8v":1.4863,"q5v":1.3097,"q2v":1.1497,"cvpos":0.451}},"lxr_fc_rights":10.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2637,"pb":1.259,"sp":9.98,"statistics":{"pb":{"q8v":1.4865,"q5v":1.3115,"q2v":1.1497,"cvpos":0.4331}},"lxr_fc_rights":9.98},{"date":"2025-06-26T16:00:00.000Z","stockId":2637,"pb":1.222,"sp":9.69,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3129,"q2v":1.1497,"cvpos":0.37}},"lxr_fc_rights":9.69},{"date":"2025-06-25T16:00:00.000Z","stockId":2637,"pb":1.208,"sp":9.58,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3135,"q2v":1.1497,"cvpos":0.3398}},"lxr_fc_rights":9.58},{"date":"2025-06-24T16:00:00.000Z","stockId":2637,"pb":1.217,"sp":9.65,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3135,"q2v":1.1497,"cvpos":0.3526}},"lxr_fc_rights":9.65},{"date":"2025-06-23T16:00:00.000Z","stockId":2637,"pb":1.218,"sp":9.66,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3137,"q2v":1.1497,"cvpos":0.3559}},"lxr_fc_rights":9.66},{"date":"2025-06-22T16:00:00.000Z","stockId":2637,"pb":1.207,"sp":9.57,"statistics":{"pb":{"q8v":1.4876,"q5v":1.3143,"q2v":1.1497,"cvpos":0.3379}},"lxr_fc_rights":9.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2637,"pb":1.191,"sp":9.44,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3169,"q2v":1.1497,"cvpos":0.2861}},"lxr_fc_rights":9.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2637,"pb":1.196,"sp":9.48,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3175,"q2v":1.1497,"cvpos":0.3026}},"lxr_fc_rights":9.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2637,"pb":1.204,"sp":9.55,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3177,"q2v":1.1497,"cvpos":0.3292}},"lxr_fc_rights":9.55},{"date":"2025-06-16T16:00:00.000Z","stockId":2637,"pb":1.218,"sp":9.8,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3187,"q2v":1.1497,"cvpos":0.3476}},"lxr_fc_rights":9.68},{"date":"2025-06-15T16:00:00.000Z","stockId":2637,"pb":1.204,"sp":9.69,"statistics":{"pb":{"q8v":1.4901,"q5v":1.3198,"q2v":1.1497,"cvpos":0.3269}},"lxr_fc_rights":9.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2637,"pb":1.212,"sp":9.75,"statistics":{"pb":{"q8v":1.4936,"q5v":1.3238,"q2v":1.1497,"cvpos":0.3398}},"lxr_fc_rights":9.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2637,"pb":1.219,"sp":9.81,"statistics":{"pb":{"q8v":1.4938,"q5v":1.3244,"q2v":1.1497,"cvpos":0.3453}},"lxr_fc_rights":9.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2637,"pb":1.228,"sp":9.88,"statistics":{"pb":{"q8v":1.4938,"q5v":1.3248,"q2v":1.1497,"cvpos":0.3664}},"lxr_fc_rights":9.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2637,"pb":1.222,"sp":9.83,"statistics":{"pb":{"q8v":1.4938,"q5v":1.3251,"q2v":1.1497,"cvpos":0.3531}},"lxr_fc_rights":9.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2637,"pb":1.225,"sp":9.86,"statistics":{"pb":{"q8v":1.495,"q5v":1.3257,"q2v":1.1497,"cvpos":0.3586}},"lxr_fc_rights":9.74},{"date":"2025-06-05T16:00:00.000Z","stockId":2637,"pb":1.212,"sp":9.75,"statistics":{"pb":{"q8v":1.5,"q5v":1.3278,"q2v":1.1497,"cvpos":0.3398}},"lxr_fc_rights":9.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2637,"pb":1.207,"sp":9.71,"statistics":{"pb":{"q8v":1.5,"q5v":1.329,"q2v":1.1497,"cvpos":0.3301}},"lxr_fc_rights":9.59},{"date":"2025-06-03T16:00:00.000Z","stockId":2637,"pb":1.22,"sp":9.82,"statistics":{"pb":{"q8v":1.5,"q5v":1.329,"q2v":1.1497,"cvpos":0.3457}},"lxr_fc_rights":9.7},{"date":"2025-06-02T16:00:00.000Z","stockId":2637,"pb":1.218,"sp":9.8,"statistics":{"pb":{"q8v":1.5,"q5v":1.3292,"q2v":1.1497,"cvpos":0.3421}},"lxr_fc_rights":9.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2637,"pb":1.176,"sp":9.46,"statistics":{"pb":{"q8v":1.5049,"q5v":1.3301,"q2v":1.1497,"cvpos":0.2393}},"lxr_fc_rights":9.34},{"date":"2025-05-28T16:00:00.000Z","stockId":2637,"pb":1.194,"sp":9.61,"statistics":{"pb":{"q8v":1.5049,"q5v":1.3303,"q2v":1.1497,"cvpos":0.2985}},"lxr_fc_rights":9.49},{"date":"2025-05-27T16:00:00.000Z","stockId":2637,"pb":1.191,"sp":9.58,"statistics":{"pb":{"q8v":1.5049,"q5v":1.3303,"q2v":1.1497,"cvpos":0.2851}},"lxr_fc_rights":9.46},{"date":"2025-05-26T16:00:00.000Z","stockId":2637,"pb":1.198,"sp":9.64,"statistics":{"pb":{"q8v":1.5049,"q5v":1.3307,"q2v":1.1497,"cvpos":0.3034}},"lxr_fc_rights":9.52},{"date":"2025-05-25T16:00:00.000Z","stockId":2637,"pb":1.183,"sp":9.52,"statistics":{"pb":{"q8v":1.5062,"q5v":1.3315,"q2v":1.1497,"cvpos":0.2607}},"lxr_fc_rights":9.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2637,"pb":1.163,"sp":9.36,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3324,"q2v":1.1497,"cvpos":0.2091}},"lxr_fc_rights":9.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2637,"pb":1.164,"sp":9.37,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3332,"q2v":1.1497,"cvpos":0.2091}},"lxr_fc_rights":9.26},{"date":"2025-05-20T16:00:00.000Z","stockId":2637,"pb":1.192,"sp":9.59,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3341,"q2v":1.1497,"cvpos":0.2865}},"lxr_fc_rights":9.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2637,"pb":1.192,"sp":9.59,"statistics":{"pb":{"q8v":1.5074,"q5v":1.3343,"q2v":1.1497,"cvpos":0.2869}},"lxr_fc_rights":9.47},{"date":"2025-05-18T16:00:00.000Z","stockId":2637,"pb":1.173,"sp":9.44,"statistics":{"pb":{"q8v":1.5078,"q5v":1.3347,"q2v":1.1497,"cvpos":0.2262}},"lxr_fc_rights":9.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2637,"pb":1.179,"sp":9.49,"statistics":{"pb":{"q8v":1.5111,"q5v":1.3349,"q2v":1.1497,"cvpos":0.2421}},"lxr_fc_rights":9.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2637,"pb":1.184,"sp":9.53,"statistics":{"pb":{"q8v":1.5149,"q5v":1.3355,"q2v":1.1497,"cvpos":0.2558}},"lxr_fc_rights":9.41},{"date":"2025-05-13T16:00:00.000Z","stockId":2637,"pb":1.173,"sp":9.44,"statistics":{"pb":{"q8v":1.5149,"q5v":1.3361,"q2v":1.1497,"cvpos":0.2259}},"lxr_fc_rights":9.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2637,"pb":1.169,"sp":9.41,"statistics":{"pb":{"q8v":1.5149,"q5v":1.3367,"q2v":1.1497,"cvpos":0.2207}},"lxr_fc_rights":9.29},{"date":"2025-05-11T16:00:00.000Z","stockId":2637,"pb":1.173,"sp":9.44,"statistics":{"pb":{"q8v":1.5149,"q5v":1.3374,"q2v":1.1497,"cvpos":0.2248}},"lxr_fc_rights":9.32},{"date":"2025-05-08T16:00:00.000Z","stockId":2637,"pb":1.181,"sp":9.5,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3384,"q2v":1.1497,"cvpos":0.2393}},"lxr_fc_rights":9.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2637,"pb":1.204,"sp":9.69,"statistics":{"pb":{"q8v":1.5173,"q5v":1.339,"q2v":1.1497,"cvpos":0.304}},"lxr_fc_rights":9.57},{"date":"2025-05-06T16:00:00.000Z","stockId":2637,"pb":1.167,"sp":9.39,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3392,"q2v":1.1497,"cvpos":0.2163}},"lxr_fc_rights":9.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2637,"pb":1.174,"sp":9.45,"statistics":{"pb":{"q8v":1.5173,"q5v":1.3395,"q2v":1.1497,"cvpos":0.2234}},"lxr_fc_rights":9.33},{"date":"2025-04-29T16:00:00.000Z","stockId":2637,"pb":1.168,"sp":9.4,"statistics":{"pb":{"q8v":1.5186,"q5v":1.3399,"q2v":1.1497,"cvpos":0.2163}},"lxr_fc_rights":9.28},{"date":"2025-04-28T16:00:00.000Z","stockId":2637,"pb":1.188,"sp":9.56,"statistics":{"pb":{"q8v":1.5186,"q5v":1.3399,"q2v":1.1497,"cvpos":0.2579}},"lxr_fc_rights":9.44},{"date":"2025-04-27T16:00:00.000Z","stockId":2637,"pb":1.174,"sp":9.45,"statistics":{"pb":{"q8v":1.5198,"q5v":1.3399,"q2v":1.1497,"cvpos":0.2221}},"lxr_fc_rights":9.33},{"date":"2025-04-24T16:00:00.000Z","stockId":2637,"pb":1.159,"sp":9.33,"statistics":{"pb":{"q8v":1.5248,"q5v":1.3405,"q2v":1.1497,"cvpos":0.2063}},"lxr_fc_rights":9.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2637,"pb":1.143,"sp":9.2,"statistics":{"pb":{"q8v":1.528,"q5v":1.3411,"q2v":1.1497,"cvpos":0.1898}},"lxr_fc_rights":9.09},{"date":"2025-04-22T16:00:00.000Z","stockId":2637,"pb":1.138,"sp":9.16,"statistics":{"pb":{"q8v":1.528,"q5v":1.3417,"q2v":1.1515,"cvpos":0.1873}},"lxr_fc_rights":9.05},{"date":"2025-04-21T16:00:00.000Z","stockId":2637,"pb":1.146,"sp":9.22,"statistics":{"pb":{"q8v":1.528,"q5v":1.342,"q2v":1.153,"cvpos":0.1917}},"lxr_fc_rights":9.11},{"date":"2025-04-20T16:00:00.000Z","stockId":2637,"pb":1.135,"sp":9.01,"statistics":{"pb":{"q8v":1.5285,"q5v":1.3424,"q2v":1.1561,"cvpos":0.1821}},"lxr_fc_rights":8.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2637,"pb":1.089,"sp":8.65,"statistics":{"pb":{"q8v":1.5347,"q5v":1.3427,"q2v":1.1578,"cvpos":0.1142}},"lxr_fc_rights":8.54},{"date":"2025-04-16T16:00:00.000Z","stockId":2637,"pb":1.082,"sp":8.59,"statistics":{"pb":{"q8v":1.5374,"q5v":1.343,"q2v":1.1613,"cvpos":0.1045}},"lxr_fc_rights":8.48},{"date":"2025-04-15T16:00:00.000Z","stockId":2637,"pb":1.068,"sp":8.48,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3431,"q2v":1.1647,"cvpos":0.0813}},"lxr_fc_rights":8.38},{"date":"2025-04-14T16:00:00.000Z","stockId":2637,"pb":1.103,"sp":8.76,"statistics":{"pb":{"q8v":1.5374,"q5v":1.3431,"q2v":1.1647,"cvpos":0.1241}},"lxr_fc_rights":8.65},{"date":"2025-04-13T16:00:00.000Z","stockId":2637,"pb":1.07,"sp":8.5,"statistics":{"pb":{"q8v":1.5434,"q5v":1.3434,"q2v":1.1649,"cvpos":0.0855}},"lxr_fc_rights":8.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2637,"pb":1.073,"sp":8.52,"statistics":{"pb":{"q8v":1.5471,"q5v":1.3439,"q2v":1.1649,"cvpos":0.0894}},"lxr_fc_rights":8.42},{"date":"2025-04-09T16:00:00.000Z","stockId":2637,"pb":1.055,"sp":8.38,"statistics":{"pb":{"q8v":1.5483,"q5v":1.3449,"q2v":1.1651,"cvpos":0.0605}},"lxr_fc_rights":8.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2637,"pb":1.021,"sp":8.11,"statistics":{"pb":{"q8v":1.5483,"q5v":1.3455,"q2v":1.1686,"cvpos":0.0289}},"lxr_fc_rights":8.01},{"date":"2025-04-07T16:00:00.000Z","stockId":2637,"pb":1.028,"sp":8.16,"statistics":{"pb":{"q8v":1.5483,"q5v":1.3458,"q2v":1.1698,"cvpos":0.0345}},"lxr_fc_rights":8.06},{"date":"2025-04-06T16:00:00.000Z","stockId":2637,"pb":1.065,"sp":8.46,"statistics":{"pb":{"q8v":1.5496,"q5v":1.3462,"q2v":1.1712,"cvpos":0.0731}},"lxr_fc_rights":8.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2637,"pb":1.182,"sp":9.39,"statistics":{"pb":{"q8v":1.5516,"q5v":1.3474,"q2v":1.1724,"cvpos":0.2218}},"lxr_fc_rights":9.27},{"date":"2025-04-01T16:00:00.000Z","stockId":2637,"pb":1.189,"sp":9.44,"statistics":{"pb":{"q8v":1.5516,"q5v":1.3474,"q2v":1.1724,"cvpos":0.2359}},"lxr_fc_rights":9.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2637,"pb":1.205,"sp":9.57,"statistics":{"pb":{"q8v":1.5516,"q5v":1.3475,"q2v":1.1724,"cvpos":0.2749}},"lxr_fc_rights":9.45},{"date":"2025-03-30T16:00:00.000Z","stockId":2637,"pb":1.188,"sp":9.43,"statistics":{"pb":{"q8v":1.552,"q5v":1.3487,"q2v":1.1724,"cvpos":0.232}},"lxr_fc_rights":9.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2637,"pb":1.22,"sp":9.69,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3487,"q2v":1.1724,"cvpos":0.2851}},"lxr_fc_rights":9.57},{"date":"2025-03-26T16:00:00.000Z","stockId":2637,"pb":1.263,"sp":10.03,"statistics":{"pb":{"q8v":1.5582,"q5v":1.3487,"q2v":1.1724,"cvpos":0.3526}},"lxr_fc_rights":9.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2637,"pb":1.201,"sp":9.54,"statistics":{"pb":{"q8v":1.5582,"q5v":1.3487,"q2v":1.1724,"cvpos":0.2621}},"lxr_fc_rights":9.42},{"date":"2025-03-24T16:00:00.000Z","stockId":2637,"pb":1.181,"sp":9.38,"statistics":{"pb":{"q8v":1.5582,"q5v":1.3487,"q2v":1.1724,"cvpos":0.2169}},"lxr_fc_rights":9.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2637,"pb":1.165,"sp":9.25,"statistics":{"pb":{"q8v":1.5582,"q5v":1.3489,"q2v":1.1724,"cvpos":0.192}},"lxr_fc_rights":9.14},{"date":"2025-03-20T16:00:00.000Z","stockId":2637,"pb":1.175,"sp":9.33,"statistics":{"pb":{"q8v":1.5793,"q5v":1.3496,"q2v":1.1749,"cvpos":0.1997}},"lxr_fc_rights":9.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2637,"pb":1.19,"sp":9.45,"statistics":{"pb":{"q8v":1.583,"q5v":1.3496,"q2v":1.1749,"cvpos":0.2314}},"lxr_fc_rights":9.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2637,"pb":1.191,"sp":9.46,"statistics":{"pb":{"q8v":1.583,"q5v":1.3498,"q2v":1.1749,"cvpos":0.2345}},"lxr_fc_rights":9.34},{"date":"2025-03-17T16:00:00.000Z","stockId":2637,"pb":1.203,"sp":9.55,"statistics":{"pb":{"q8v":1.583,"q5v":1.3499,"q2v":1.1749,"cvpos":0.2569}},"lxr_fc_rights":9.43},{"date":"2025-03-16T16:00:00.000Z","stockId":2637,"pb":1.177,"sp":9.35,"statistics":{"pb":{"q8v":1.5858,"q5v":1.3499,"q2v":1.1749,"cvpos":0.2058}},"lxr_fc_rights":9.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2637,"pb":1.19,"sp":9.45,"statistics":{"pb":{"q8v":1.5917,"q5v":1.3518,"q2v":1.1749,"cvpos":0.23}},"lxr_fc_rights":9.33},{"date":"2025-03-12T16:00:00.000Z","stockId":2637,"pb":1.156,"sp":9.18,"statistics":{"pb":{"q8v":1.5967,"q5v":1.3518,"q2v":1.1749,"cvpos":0.1846}},"lxr_fc_rights":9.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2637,"pb":1.175,"sp":9.33,"statistics":{"pb":{"q8v":1.5967,"q5v":1.352,"q2v":1.1751,"cvpos":0.1986}},"lxr_fc_rights":9.22},{"date":"2025-03-10T16:00:00.000Z","stockId":2637,"pb":1.171,"sp":9.3,"statistics":{"pb":{"q8v":1.5967,"q5v":1.3522,"q2v":1.1767,"cvpos":0.1961}},"lxr_fc_rights":9.19},{"date":"2025-03-09T16:00:00.000Z","stockId":2637,"pb":1.186,"sp":9.42,"statistics":{"pb":{"q8v":1.5967,"q5v":1.3522,"q2v":1.1773,"cvpos":0.2196}},"lxr_fc_rights":9.3},{"date":"2025-03-06T16:00:00.000Z","stockId":2637,"pb":1.177,"sp":9.35,"statistics":{"pb":{"q8v":1.6165,"q5v":1.3524,"q2v":1.1773,"cvpos":0.2011}},"lxr_fc_rights":9.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2637,"pb":1.181,"sp":9.38,"statistics":{"pb":{"q8v":1.6202,"q5v":1.3531,"q2v":1.1773,"cvpos":0.2066}},"lxr_fc_rights":9.26},{"date":"2025-03-04T16:00:00.000Z","stockId":2637,"pb":1.18,"sp":9.37,"statistics":{"pb":{"q8v":1.6202,"q5v":1.3533,"q2v":1.1773,"cvpos":0.2028}},"lxr_fc_rights":9.26},{"date":"2025-03-03T16:00:00.000Z","stockId":2637,"pb":1.191,"sp":9.46,"statistics":{"pb":{"q8v":1.6202,"q5v":1.3535,"q2v":1.1773,"cvpos":0.2224}},"lxr_fc_rights":9.34},{"date":"2025-03-02T16:00:00.000Z","stockId":2637,"pb":1.2,"sp":9.53,"statistics":{"pb":{"q8v":1.6202,"q5v":1.3537,"q2v":1.1773,"cvpos":0.2376}},"lxr_fc_rights":9.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2637,"pb":1.177,"sp":9.35,"statistics":{"pb":{"q8v":1.6215,"q5v":1.3537,"q2v":1.1773,"cvpos":0.2011}},"lxr_fc_rights":9.24},{"date":"2025-02-26T16:00:00.000Z","stockId":2637,"pb":1.19,"sp":9.45,"statistics":{"pb":{"q8v":1.6277,"q5v":1.3537,"q2v":1.1773,"cvpos":0.219}},"lxr_fc_rights":9.33},{"date":"2025-02-25T16:00:00.000Z","stockId":2637,"pb":1.203,"sp":9.55,"statistics":{"pb":{"q8v":1.6277,"q5v":1.354,"q2v":1.1773,"cvpos":0.2386}},"lxr_fc_rights":9.43},{"date":"2025-02-24T16:00:00.000Z","stockId":2637,"pb":1.195,"sp":9.49,"statistics":{"pb":{"q8v":1.6277,"q5v":1.3544,"q2v":1.1773,"cvpos":0.2265}},"lxr_fc_rights":9.37},{"date":"2025-02-23T16:00:00.000Z","stockId":2637,"pb":1.209,"sp":9.6,"statistics":{"pb":{"q8v":1.6289,"q5v":1.3547,"q2v":1.1773,"cvpos":0.2459}},"lxr_fc_rights":9.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2637,"pb":1.209,"sp":9.6,"statistics":{"pb":{"q8v":1.6438,"q5v":1.3556,"q2v":1.1773,"cvpos":0.2452}},"lxr_fc_rights":9.48},{"date":"2025-02-19T16:00:00.000Z","stockId":2637,"pb":1.214,"sp":9.64,"statistics":{"pb":{"q8v":1.6446,"q5v":1.3562,"q2v":1.1773,"cvpos":0.2507}},"lxr_fc_rights":9.52},{"date":"2025-02-18T16:00:00.000Z","stockId":2637,"pb":1.203,"sp":9.55,"statistics":{"pb":{"q8v":1.6446,"q5v":1.3568,"q2v":1.1773,"cvpos":0.2372}},"lxr_fc_rights":9.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2637,"pb":1.172,"sp":9.31,"statistics":{"pb":{"q8v":1.6446,"q5v":1.3575,"q2v":1.1773,"cvpos":0.1961}},"lxr_fc_rights":9.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2637,"pb":1.21,"sp":9.61,"statistics":{"pb":{"q8v":1.6487,"q5v":1.3575,"q2v":1.1812,"cvpos":0.2445}},"lxr_fc_rights":9.49},{"date":"2025-02-13T16:00:00.000Z","stockId":2637,"pb":1.208,"sp":9.59,"statistics":{"pb":{"q8v":1.6543,"q5v":1.3575,"q2v":1.1812,"cvpos":0.241}},"lxr_fc_rights":9.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2637,"pb":1.234,"sp":9.8,"statistics":{"pb":{"q8v":1.6571,"q5v":1.3587,"q2v":1.1812,"cvpos":0.2782}},"lxr_fc_rights":9.68},{"date":"2025-02-11T16:00:00.000Z","stockId":2637,"pb":1.256,"sp":9.97,"statistics":{"pb":{"q8v":1.6571,"q5v":1.3587,"q2v":1.1812,"cvpos":0.3048}},"lxr_fc_rights":9.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2637,"pb":1.267,"sp":10.06,"statistics":{"pb":{"q8v":1.6571,"q5v":1.3587,"q2v":1.1812,"cvpos":0.3135}},"lxr_fc_rights":9.94},{"date":"2025-02-09T16:00:00.000Z","stockId":2637,"pb":1.245,"sp":9.89,"statistics":{"pb":{"q8v":1.6651,"q5v":1.3599,"q2v":1.1812,"cvpos":0.2942}},"lxr_fc_rights":9.77},{"date":"2025-02-06T16:00:00.000Z","stockId":2637,"pb":1.238,"sp":9.83,"statistics":{"pb":{"q8v":1.6735,"q5v":1.3607,"q2v":1.1812,"cvpos":0.2851}},"lxr_fc_rights":9.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2637,"pb":1.23,"sp":9.77,"statistics":{"pb":{"q8v":1.6831,"q5v":1.362,"q2v":1.1812,"cvpos":0.2658}},"lxr_fc_rights":9.65},{"date":"2025-02-04T16:00:00.000Z","stockId":2637,"pb":1.228,"sp":9.75,"statistics":{"pb":{"q8v":1.6831,"q5v":1.3622,"q2v":1.1812,"cvpos":0.2607}},"lxr_fc_rights":9.63},{"date":"2025-01-26T16:00:00.000Z","stockId":2637,"pb":1.234,"sp":9.8,"statistics":{"pb":{"q8v":1.6832,"q5v":1.3625,"q2v":1.1812,"cvpos":0.2759}},"lxr_fc_rights":9.68},{"date":"2025-01-23T16:00:00.000Z","stockId":2637,"pb":1.234,"sp":9.8,"statistics":{"pb":{"q8v":1.6867,"q5v":1.3641,"q2v":1.1812,"cvpos":0.2751}},"lxr_fc_rights":9.68},{"date":"2025-01-22T16:00:00.000Z","stockId":2637,"pb":1.2,"sp":9.53,"statistics":{"pb":{"q8v":1.6902,"q5v":1.365,"q2v":1.1812,"cvpos":0.2311}},"lxr_fc_rights":9.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2637,"pb":1.285,"sp":10.2,"statistics":{"pb":{"q8v":1.6902,"q5v":1.365,"q2v":1.1812,"cvpos":0.3196}},"lxr_fc_rights":10.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2637,"pb":1.301,"sp":10.33,"statistics":{"pb":{"q8v":1.6902,"q5v":1.3654,"q2v":1.1812,"cvpos":0.3434}},"lxr_fc_rights":10.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2637,"pb":1.288,"sp":10.23,"statistics":{"pb":{"q8v":1.6909,"q5v":1.3664,"q2v":1.1812,"cvpos":0.3269}},"lxr_fc_rights":10.1},{"date":"2025-01-16T16:00:00.000Z","stockId":2637,"pb":1.302,"sp":10.34,"statistics":{"pb":{"q8v":1.6946,"q5v":1.3679,"q2v":1.1812,"cvpos":0.3425}},"lxr_fc_rights":10.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2637,"pb":1.234,"sp":9.8,"statistics":{"pb":{"q8v":1.6977,"q5v":1.3687,"q2v":1.1812,"cvpos":0.2737}},"lxr_fc_rights":9.68},{"date":"2025-01-14T16:00:00.000Z","stockId":2637,"pb":1.259,"sp":10,"statistics":{"pb":{"q8v":1.6977,"q5v":1.3688,"q2v":1.1812,"cvpos":0.2948}},"lxr_fc_rights":9.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2637,"pb":1.262,"sp":10.02,"statistics":{"pb":{"q8v":1.6977,"q5v":1.3692,"q2v":1.1812,"cvpos":0.2966}},"lxr_fc_rights":9.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2637,"pb":1.233,"sp":9.79,"statistics":{"pb":{"q8v":1.6986,"q5v":1.3698,"q2v":1.1812,"cvpos":0.269}},"lxr_fc_rights":9.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2637,"pb":1.242,"sp":9.86,"statistics":{"pb":{"q8v":1.7025,"q5v":1.3713,"q2v":1.1812,"cvpos":0.2792}},"lxr_fc_rights":9.74},{"date":"2025-01-08T16:00:00.000Z","stockId":2637,"pb":1.253,"sp":9.95,"statistics":{"pb":{"q8v":1.7044,"q5v":1.3715,"q2v":1.1812,"cvpos":0.2875}},"lxr_fc_rights":9.83},{"date":"2025-01-07T16:00:00.000Z","stockId":2637,"pb":1.248,"sp":9.91,"statistics":{"pb":{"q8v":1.7044,"q5v":1.3715,"q2v":1.1812,"cvpos":0.281}},"lxr_fc_rights":9.79},{"date":"2025-01-06T16:00:00.000Z","stockId":2637,"pb":1.235,"sp":9.81,"statistics":{"pb":{"q8v":1.7044,"q5v":1.3718,"q2v":1.1812,"cvpos":0.2745}},"lxr_fc_rights":9.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2637,"pb":1.213,"sp":9.63,"statistics":{"pb":{"q8v":1.7059,"q5v":1.3723,"q2v":1.1812,"cvpos":0.2428}},"lxr_fc_rights":9.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2637,"pb":1.196,"sp":9.5,"statistics":{"pb":{"q8v":1.7092,"q5v":1.373,"q2v":1.1812,"cvpos":0.2242}},"lxr_fc_rights":9.38},{"date":"2025-01-01T16:00:00.000Z","stockId":2637,"pb":1.229,"sp":9.76,"statistics":{"pb":{"q8v":1.7092,"q5v":1.3733,"q2v":1.1812,"cvpos":0.259}},"lxr_fc_rights":9.64},{"date":"2024-12-30T16:00:00.000Z","stockId":2637,"pb":1.24,"sp":9.85,"statistics":{"pb":{"q8v":1.7092,"q5v":1.3733,"q2v":1.1812,"cvpos":0.2717}},"lxr_fc_rights":9.73},{"date":"2024-12-29T16:00:00.000Z","stockId":2637,"pb":1.266,"sp":10.05,"statistics":{"pb":{"q8v":1.7109,"q5v":1.3742,"q2v":1.1812,"cvpos":0.2855}},"lxr_fc_rights":9.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2637,"pb":1.264,"sp":10.04,"statistics":{"pb":{"q8v":1.7175,"q5v":1.3751,"q2v":1.1812,"cvpos":0.2834}},"lxr_fc_rights":9.92},{"date":"2024-12-25T16:00:00.000Z","stockId":2637,"pb":1.228,"sp":9.75,"statistics":{"pb":{"q8v":1.7193,"q5v":1.3752,"q2v":1.1812,"cvpos":0.2558}},"lxr_fc_rights":9.63},{"date":"2024-12-24T16:00:00.000Z","stockId":2637,"pb":1.227,"sp":9.74,"statistics":{"pb":{"q8v":1.7193,"q5v":1.3752,"q2v":1.1812,"cvpos":0.2507}},"lxr_fc_rights":9.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2637,"pb":1.25,"sp":9.93,"statistics":{"pb":{"q8v":1.7193,"q5v":1.3753,"q2v":1.1812,"cvpos":0.2731}},"lxr_fc_rights":9.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2637,"pb":1.227,"sp":9.74,"statistics":{"pb":{"q8v":1.7193,"q5v":1.3759,"q2v":1.1812,"cvpos":0.251}},"lxr_fc_rights":9.62},{"date":"2024-12-19T16:00:00.000Z","stockId":2637,"pb":1.261,"sp":10.01,"statistics":{"pb":{"q8v":1.7352,"q5v":1.3778,"q2v":1.1812,"cvpos":0.2765}},"lxr_fc_rights":9.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2637,"pb":1.24,"sp":9.85,"statistics":{"pb":{"q8v":1.7362,"q5v":1.3784,"q2v":1.1812,"cvpos":0.2669}},"lxr_fc_rights":9.73},{"date":"2024-12-17T16:00:00.000Z","stockId":2637,"pb":1.252,"sp":9.94,"statistics":{"pb":{"q8v":1.7362,"q5v":1.3788,"q2v":1.1812,"cvpos":0.27}},"lxr_fc_rights":9.82},{"date":"2024-12-16T16:00:00.000Z","stockId":2637,"pb":1.271,"sp":10.09,"statistics":{"pb":{"q8v":1.7362,"q5v":1.3789,"q2v":1.1812,"cvpos":0.2759}},"lxr_fc_rights":9.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2637,"pb":1.306,"sp":10.37,"statistics":{"pb":{"q8v":1.7376,"q5v":1.38,"q2v":1.1812,"cvpos":0.3172}},"lxr_fc_rights":10.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2637,"pb":1.332,"sp":10.58,"statistics":{"pb":{"q8v":1.7483,"q5v":1.3826,"q2v":1.1812,"cvpos":0.3563}},"lxr_fc_rights":10.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2637,"pb":1.375,"sp":10.92,"statistics":{"pb":{"q8v":1.7495,"q5v":1.384,"q2v":1.1812,"cvpos":0.4856}},"lxr_fc_rights":10.79},{"date":"2024-12-10T16:00:00.000Z","stockId":2637,"pb":1.332,"sp":10.58,"statistics":{"pb":{"q8v":1.7495,"q5v":1.3842,"q2v":1.1812,"cvpos":0.3567}},"lxr_fc_rights":10.45},{"date":"2024-12-09T16:00:00.000Z","stockId":2637,"pb":1.33,"sp":10.56,"statistics":{"pb":{"q8v":1.7495,"q5v":1.3845,"q2v":1.1812,"cvpos":0.3503}},"lxr_fc_rights":10.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2637,"pb":1.32,"sp":10.48,"statistics":{"pb":{"q8v":1.7531,"q5v":1.3864,"q2v":1.1812,"cvpos":0.3352}},"lxr_fc_rights":10.35},{"date":"2024-12-05T16:00:00.000Z","stockId":2637,"pb":1.36,"sp":10.8,"statistics":{"pb":{"q8v":1.7627,"q5v":1.3976,"q2v":1.1812,"cvpos":0.447}},"lxr_fc_rights":10.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2637,"pb":1.37,"sp":10.88,"statistics":{"pb":{"q8v":1.7684,"q5v":1.3989,"q2v":1.1812,"cvpos":0.4649}},"lxr_fc_rights":10.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2637,"pb":1.375,"sp":10.92,"statistics":{"pb":{"q8v":1.7684,"q5v":1.3999,"q2v":1.1812,"cvpos":0.4793}},"lxr_fc_rights":10.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2637,"pb":1.373,"sp":10.9,"statistics":{"pb":{"q8v":1.7684,"q5v":1.4006,"q2v":1.1812,"cvpos":0.4731}},"lxr_fc_rights":10.77},{"date":"2024-12-01T16:00:00.000Z","stockId":2637,"pb":1.407,"sp":11.17,"statistics":{"pb":{"q8v":1.7755,"q5v":1.4013,"q2v":1.1812,"cvpos":0.5076}},"lxr_fc_rights":11.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2637,"pb":1.398,"sp":11.1,"statistics":{"pb":{"q8v":1.7916,"q5v":1.4019,"q2v":1.1812,"cvpos":0.4952}},"lxr_fc_rights":10.96},{"date":"2024-11-27T16:00:00.000Z","stockId":2637,"pb":1.347,"sp":10.7,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4031,"q2v":1.1812,"cvpos":0.3961}},"lxr_fc_rights":10.57},{"date":"2024-11-26T16:00:00.000Z","stockId":2637,"pb":1.287,"sp":10.22,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4036,"q2v":1.1812,"cvpos":0.2934}},"lxr_fc_rights":10.09},{"date":"2024-11-25T16:00:00.000Z","stockId":2637,"pb":1.286,"sp":10.21,"statistics":{"pb":{"q8v":1.7921,"q5v":1.4041,"q2v":1.1812,"cvpos":0.291}},"lxr_fc_rights":10.08},{"date":"2024-11-24T16:00:00.000Z","stockId":2637,"pb":1.313,"sp":10.43,"statistics":{"pb":{"q8v":1.7939,"q5v":1.4055,"q2v":1.1812,"cvpos":0.3228}},"lxr_fc_rights":10.3},{"date":"2024-11-21T16:00:00.000Z","stockId":2637,"pb":1.293,"sp":10.27,"statistics":{"pb":{"q8v":1.8057,"q5v":1.4085,"q2v":1.1812,"cvpos":0.2957}},"lxr_fc_rights":10.14},{"date":"2024-11-20T16:00:00.000Z","stockId":2637,"pb":1.408,"sp":11.18,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4098,"q2v":1.1812,"cvpos":0.4979}},"lxr_fc_rights":11.04},{"date":"2024-11-19T16:00:00.000Z","stockId":2637,"pb":1.279,"sp":10.16,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4104,"q2v":1.1812,"cvpos":0.2824}},"lxr_fc_rights":10.04},{"date":"2024-11-18T16:00:00.000Z","stockId":2637,"pb":1.2,"sp":9.53,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4106,"q2v":1.1812,"cvpos":0.2303}},"lxr_fc_rights":9.41},{"date":"2024-11-17T16:00:00.000Z","stockId":2637,"pb":1.165,"sp":9.25,"statistics":{"pb":{"q8v":1.8085,"q5v":1.4119,"q2v":1.1812,"cvpos":0.1903}},"lxr_fc_rights":9.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2637,"pb":1.196,"sp":9.5,"statistics":{"pb":{"q8v":1.8134,"q5v":1.4144,"q2v":1.1812,"cvpos":0.2228}},"lxr_fc_rights":9.38},{"date":"2024-11-13T16:00:00.000Z","stockId":2637,"pb":1.203,"sp":9.55,"statistics":{"pb":{"q8v":1.8145,"q5v":1.4149,"q2v":1.1812,"cvpos":0.2283}},"lxr_fc_rights":9.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2637,"pb":1.206,"sp":9.58,"statistics":{"pb":{"q8v":1.8145,"q5v":1.4154,"q2v":1.1812,"cvpos":0.2314}},"lxr_fc_rights":9.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2637,"pb":1.244,"sp":9.88,"statistics":{"pb":{"q8v":1.8145,"q5v":1.4168,"q2v":1.1812,"cvpos":0.2607}},"lxr_fc_rights":9.76},{"date":"2024-11-10T16:00:00.000Z","stockId":2637,"pb":1.233,"sp":9.79,"statistics":{"pb":{"q8v":1.8151,"q5v":1.4186,"q2v":1.1812,"cvpos":0.2538}},"lxr_fc_rights":9.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2637,"pb":1.211,"sp":9.62,"statistics":{"pb":{"q8v":1.8167,"q5v":1.4222,"q2v":1.1812,"cvpos":0.2325}},"lxr_fc_rights":9.5},{"date":"2024-11-06T16:00:00.000Z","stockId":2637,"pb":1.222,"sp":9.7,"statistics":{"pb":{"q8v":1.8167,"q5v":1.4235,"q2v":1.1812,"cvpos":0.2338}},"lxr_fc_rights":9.58},{"date":"2024-11-05T16:00:00.000Z","stockId":2637,"pb":1.185,"sp":9.41,"statistics":{"pb":{"q8v":1.8167,"q5v":1.4235,"q2v":1.1812,"cvpos":0.208}},"lxr_fc_rights":9.29},{"date":"2024-11-04T16:00:00.000Z","stockId":2637,"pb":1.188,"sp":9.43,"statistics":{"pb":{"q8v":1.8167,"q5v":1.4236,"q2v":1.1812,"cvpos":0.211}},"lxr_fc_rights":9.31},{"date":"2024-11-03T16:00:00.000Z","stockId":2637,"pb":1.169,"sp":9.28,"statistics":{"pb":{"q8v":1.8167,"q5v":1.4249,"q2v":1.1812,"cvpos":0.1917}},"lxr_fc_rights":9.17},{"date":"2024-10-31T16:00:00.000Z","stockId":2637,"pb":1.123,"sp":8.92,"statistics":{"pb":{"q8v":1.821,"q5v":1.4331,"q2v":1.1825,"cvpos":0.1499}},"lxr_fc_rights":8.81},{"date":"2024-10-30T16:00:00.000Z","stockId":2637,"pb":1.127,"sp":8.95,"statistics":{"pb":{"q8v":1.8212,"q5v":1.4348,"q2v":1.1825,"cvpos":0.1582}},"lxr_fc_rights":8.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2637,"pb":1.118,"sp":8.88,"statistics":{"pb":{"q8v":1.8212,"q5v":1.4353,"q2v":1.1831,"cvpos":0.1377}},"lxr_fc_rights":8.77},{"date":"2024-10-28T16:00:00.000Z","stockId":2637,"pb":1.118,"sp":8.88,"statistics":{"pb":{"q8v":1.8212,"q5v":1.4354,"q2v":1.1844,"cvpos":0.1379}},"lxr_fc_rights":8.77},{"date":"2024-10-27T16:00:00.000Z","stockId":2637,"sp":9.14,"statistics":{"pb":{"q8v":1.8212,"q5v":1.4361,"q2v":1.1847,"cvpos":0.2055}},"pb":1.189,"lxr_fc_rights":9.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2637,"sp":9.09,"statistics":{"pb":{"q8v":1.8212,"q5v":1.4371,"q2v":1.1847,"cvpos":0.1939}},"pb":1.182,"lxr_fc_rights":8.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2637,"sp":9.09,"statistics":{"pb":{"q8v":1.8212,"q5v":1.4383,"q2v":1.1851,"cvpos":0.1939}},"pb":1.182,"lxr_fc_rights":8.98},{"date":"2024-10-22T16:00:00.000Z","stockId":2637,"sp":9.11,"statistics":{"pb":{"q8v":1.8212,"q5v":1.4392,"q2v":1.1864,"cvpos":0.1983}},"pb":1.185,"lxr_fc_rights":9},{"date":"2024-10-21T16:00:00.000Z","stockId":2637,"sp":9.25,"statistics":{"pb":{"q8v":1.8212,"q5v":1.4417,"q2v":1.1882,"cvpos":0.2138}},"pb":1.203,"lxr_fc_rights":9.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2637,"sp":9.18,"statistics":{"pb":{"q8v":1.8218,"q5v":1.4448,"q2v":1.1882,"cvpos":0.2069}},"pb":1.194,"lxr_fc_rights":9.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2637,"sp":9.21,"statistics":{"pb":{"q8v":1.8254,"q5v":1.4464,"q2v":1.1882,"cvpos":0.2077}},"pb":1.198,"lxr_fc_rights":9.1},{"date":"2024-10-16T16:00:00.000Z","stockId":2637,"sp":8.6,"statistics":{"pb":{"q8v":1.8266,"q5v":1.4475,"q2v":1.1882,"cvpos":0.1376}},"pb":1.119,"lxr_fc_rights":8.49},{"date":"2024-10-15T16:00:00.000Z","stockId":2637,"sp":8.8,"statistics":{"pb":{"q8v":1.8266,"q5v":1.4479,"q2v":1.1914,"cvpos":0.1667}},"pb":1.145,"lxr_fc_rights":8.69},{"date":"2024-10-14T16:00:00.000Z","stockId":2637,"sp":8.9,"statistics":{"pb":{"q8v":1.8266,"q5v":1.4483,"q2v":1.1917,"cvpos":0.1766}},"pb":1.158,"lxr_fc_rights":8.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2637,"sp":9.08,"statistics":{"pb":{"q8v":1.8266,"q5v":1.4495,"q2v":1.1934,"cvpos":0.1876}},"pb":1.181,"lxr_fc_rights":8.97},{"date":"2024-10-10T16:00:00.000Z","stockId":2637,"pb":1.177,"sp":9.05,"statistics":{"pb":{"q8v":1.8304,"q5v":1.4532,"q2v":1.1934,"cvpos":0.1857}},"lxr_fc_rights":8.94},{"date":"2024-10-09T16:00:00.000Z","stockId":2637,"pb":1.181,"sp":9.08,"statistics":{"pb":{"q8v":1.8309,"q5v":1.456,"q2v":1.1972,"cvpos":0.1857}},"lxr_fc_rights":8.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2637,"pb":1.186,"sp":9.12,"statistics":{"pb":{"q8v":1.8309,"q5v":1.4566,"q2v":1.1998,"cvpos":0.1901}},"lxr_fc_rights":9.01},{"date":"2024-10-07T16:00:00.000Z","stockId":2637,"pb":1.255,"sp":9.65,"statistics":{"pb":{"q8v":1.8309,"q5v":1.4566,"q2v":1.2023,"cvpos":0.2303}},"lxr_fc_rights":9.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2637,"pb":1.231,"sp":9.46,"statistics":{"pb":{"q8v":1.8316,"q5v":1.4577,"q2v":1.2023,"cvpos":0.2193}},"lxr_fc_rights":9.34},{"date":"2024-09-26T16:00:00.000Z","stockId":2637,"pb":1.128,"sp":8.67,"statistics":{"pb":{"q8v":1.837,"q5v":1.4596,"q2v":1.2023,"cvpos":0.1541}},"lxr_fc_rights":8.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2637,"pb":1.098,"sp":8.44,"statistics":{"pb":{"q8v":1.8371,"q5v":1.4608,"q2v":1.2036,"cvpos":0.1087}},"lxr_fc_rights":8.34},{"date":"2024-09-24T16:00:00.000Z","stockId":2637,"pb":1.077,"sp":8.28,"statistics":{"pb":{"q8v":1.8371,"q5v":1.4616,"q2v":1.21,"cvpos":0.0854}},"lxr_fc_rights":8.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2637,"pb":1.065,"sp":8.19,"statistics":{"pb":{"q8v":1.8371,"q5v":1.4622,"q2v":1.2203,"cvpos":0.0731}},"lxr_fc_rights":8.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2637,"pb":1.064,"sp":8.18,"statistics":{"pb":{"q8v":1.8386,"q5v":1.4634,"q2v":1.2216,"cvpos":0.0676}},"lxr_fc_rights":8.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2637,"pb":1.022,"sp":7.86,"statistics":{"pb":{"q8v":1.8398,"q5v":1.4653,"q2v":1.2218,"cvpos":0.0317}},"lxr_fc_rights":7.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2637,"pb":1.032,"sp":7.93,"statistics":{"pb":{"q8v":1.8398,"q5v":1.4653,"q2v":1.2227,"cvpos":0.0345}},"lxr_fc_rights":7.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2637,"pb":1.008,"sp":7.75,"statistics":{"pb":{"q8v":1.8398,"q5v":1.4653,"q2v":1.2242,"cvpos":0.0221}},"lxr_fc_rights":7.65},{"date":"2024-09-12T16:00:00.000Z","stockId":2637,"pb":1.022,"sp":7.86,"statistics":{"pb":{"q8v":1.8455,"q5v":1.4664,"q2v":1.2244,"cvpos":0.0303}},"lxr_fc_rights":7.76},{"date":"2024-09-11T16:00:00.000Z","stockId":2637,"pb":1.039,"sp":7.99,"statistics":{"pb":{"q8v":1.8469,"q5v":1.4678,"q2v":1.2267,"cvpos":0.0358}},"lxr_fc_rights":7.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2637,"pb":1.043,"sp":8.02,"statistics":{"pb":{"q8v":1.8469,"q5v":1.469,"q2v":1.2267,"cvpos":0.0372}},"lxr_fc_rights":7.92},{"date":"2024-09-09T16:00:00.000Z","stockId":2637,"pb":1.063,"sp":8.17,"statistics":{"pb":{"q8v":1.8469,"q5v":1.469,"q2v":1.2281,"cvpos":0.0566}},"lxr_fc_rights":8.07},{"date":"2024-09-08T16:00:00.000Z","stockId":2637,"pb":1.051,"sp":8.08,"statistics":{"pb":{"q8v":1.8471,"q5v":1.4696,"q2v":1.2306,"cvpos":0.0428}},"lxr_fc_rights":7.98},{"date":"2024-09-05T16:00:00.000Z","stockId":2637,"pb":1.056,"sp":8.12,"statistics":{"pb":{"q8v":1.8651,"q5v":1.471,"q2v":1.2306,"cvpos":0.0495}},"lxr_fc_rights":8.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2637,"pb":1.063,"sp":8.17,"statistics":{"pb":{"q8v":1.8736,"q5v":1.4717,"q2v":1.2306,"cvpos":0.0536}},"lxr_fc_rights":8.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2637,"pb":1.072,"sp":8.24,"statistics":{"pb":{"q8v":1.8736,"q5v":1.4719,"q2v":1.2331,"cvpos":0.0647}},"lxr_fc_rights":8.14},{"date":"2024-09-02T16:00:00.000Z","stockId":2637,"pb":1.081,"sp":8.31,"statistics":{"pb":{"q8v":1.8736,"q5v":1.4719,"q2v":1.2341,"cvpos":0.0717}},"lxr_fc_rights":8.21},{"date":"2024-09-01T16:00:00.000Z","stockId":2637,"pb":1.072,"sp":8.24,"statistics":{"pb":{"q8v":1.8904,"q5v":1.4723,"q2v":1.2344,"cvpos":0.0648}},"lxr_fc_rights":8.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2637,"pb":1.078,"sp":8.29,"statistics":{"pb":{"q8v":1.9046,"q5v":1.4727,"q2v":1.2383,"cvpos":0.066}},"lxr_fc_rights":8.19},{"date":"2024-08-28T16:00:00.000Z","stockId":2637,"pb":1.068,"sp":8.21,"statistics":{"pb":{"q8v":1.9081,"q5v":1.4733,"q2v":1.2485,"cvpos":0.0591}},"lxr_fc_rights":8.11},{"date":"2024-08-27T16:00:00.000Z","stockId":2637,"pb":1.054,"sp":8.1,"statistics":{"pb":{"q8v":1.9081,"q5v":1.4739,"q2v":1.2524,"cvpos":0.0455}},"lxr_fc_rights":8},{"date":"2024-08-26T16:00:00.000Z","stockId":2637,"pb":1.051,"sp":8.08,"statistics":{"pb":{"q8v":1.9081,"q5v":1.4739,"q2v":1.2562,"cvpos":0.0428}},"lxr_fc_rights":7.98},{"date":"2024-08-25T16:00:00.000Z","stockId":2637,"pb":1.064,"sp":8.18,"statistics":{"pb":{"q8v":1.9186,"q5v":1.4746,"q2v":1.2683,"cvpos":0.051}},"lxr_fc_rights":8.08},{"date":"2024-08-22T16:00:00.000Z","stockId":2637,"pb":1.071,"sp":8.23,"statistics":{"pb":{"q8v":1.9304,"q5v":1.4752,"q2v":1.2708,"cvpos":0.0578}},"lxr_fc_rights":8.13},{"date":"2024-08-21T16:00:00.000Z","stockId":2637,"pb":1.067,"sp":8.2,"statistics":{"pb":{"q8v":1.9401,"q5v":1.4764,"q2v":1.2759,"cvpos":0.0536}},"lxr_fc_rights":8.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2637,"pb":1.088,"sp":8.36,"statistics":{"pb":{"q8v":1.9401,"q5v":1.4777,"q2v":1.2771,"cvpos":0.0675}},"lxr_fc_rights":8.26},{"date":"2024-08-19T16:00:00.000Z","stockId":2637,"pb":1.105,"sp":8.5,"statistics":{"pb":{"q8v":1.9401,"q5v":1.4777,"q2v":1.2784,"cvpos":0.0814}},"lxr_fc_rights":8.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2637,"pb":1.12,"sp":8.62,"statistics":{"pb":{"q8v":1.9435,"q5v":1.4777,"q2v":1.2784,"cvpos":0.1034}},"lxr_fc_rights":8.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2637,"pb":1.119,"sp":8.61,"statistics":{"pb":{"q8v":1.9481,"q5v":1.4779,"q2v":1.2809,"cvpos":0.1018}},"lxr_fc_rights":8.5},{"date":"2024-08-14T16:00:00.000Z","stockId":2637,"pb":1.111,"sp":8.55,"statistics":{"pb":{"q8v":1.9563,"q5v":1.4783,"q2v":1.2809,"cvpos":0.0922}},"lxr_fc_rights":8.45},{"date":"2024-08-13T16:00:00.000Z","stockId":2637,"pb":1.123,"sp":8.64,"statistics":{"pb":{"q8v":1.9563,"q5v":1.4784,"q2v":1.2822,"cvpos":0.1033}},"lxr_fc_rights":8.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2637,"pb":1.124,"sp":8.65,"statistics":{"pb":{"q8v":1.9563,"q5v":1.4798,"q2v":1.2834,"cvpos":0.1048}},"lxr_fc_rights":8.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2637,"pb":1.114,"sp":8.57,"statistics":{"pb":{"q8v":1.9581,"q5v":1.4812,"q2v":1.2847,"cvpos":0.0952}},"lxr_fc_rights":8.46},{"date":"2024-08-08T16:00:00.000Z","stockId":2637,"pb":1.115,"sp":8.58,"statistics":{"pb":{"q8v":1.9632,"q5v":1.4826,"q2v":1.2859,"cvpos":0.0949}},"lxr_fc_rights":8.47},{"date":"2024-08-07T16:00:00.000Z","stockId":2637,"pb":1.126,"sp":8.66,"statistics":{"pb":{"q8v":1.9645,"q5v":1.4832,"q2v":1.2874,"cvpos":0.1018}},"lxr_fc_rights":8.55},{"date":"2024-08-06T16:00:00.000Z","stockId":2637,"pb":1.12,"sp":8.62,"statistics":{"pb":{"q8v":1.9645,"q5v":1.4839,"q2v":1.2898,"cvpos":0.0978}},"lxr_fc_rights":8.51},{"date":"2024-08-05T16:00:00.000Z","stockId":2637,"pb":1.133,"sp":8.72,"statistics":{"pb":{"q8v":1.9645,"q5v":1.4845,"q2v":1.2923,"cvpos":0.1103}},"lxr_fc_rights":8.61},{"date":"2024-08-04T16:00:00.000Z","stockId":2637,"pb":1.153,"sp":8.87,"statistics":{"pb":{"q8v":1.9735,"q5v":1.4857,"q2v":1.2936,"cvpos":0.1241}},"lxr_fc_rights":8.76},{"date":"2024-08-01T16:00:00.000Z","stockId":2637,"pb":1.115,"sp":8.58,"statistics":{"pb":{"q8v":1.9881,"q5v":1.487,"q2v":1.294,"cvpos":0.0949}},"lxr_fc_rights":8.47},{"date":"2024-07-31T16:00:00.000Z","stockId":2637,"pb":1.107,"sp":8.52,"statistics":{"pb":{"q8v":1.9917,"q5v":1.4876,"q2v":1.2953,"cvpos":0.0853}},"lxr_fc_rights":8.42},{"date":"2024-07-30T16:00:00.000Z","stockId":2637,"pb":1.107,"sp":8.52,"statistics":{"pb":{"q8v":1.9917,"q5v":1.4876,"q2v":1.2974,"cvpos":0.0854}},"lxr_fc_rights":8.42},{"date":"2024-07-29T16:00:00.000Z","stockId":2637,"pb":1.083,"sp":8.33,"statistics":{"pb":{"q8v":1.9917,"q5v":1.4876,"q2v":1.2987,"cvpos":0.0634}},"lxr_fc_rights":8.23},{"date":"2024-07-28T16:00:00.000Z","stockId":2637,"pb":1.083,"sp":8.33,"statistics":{"pb":{"q8v":1.9954,"q5v":1.4876,"q2v":1.2992,"cvpos":0.0634}},"lxr_fc_rights":8.23},{"date":"2024-07-25T16:00:00.000Z","stockId":2637,"pb":1.092,"sp":8.4,"statistics":{"pb":{"q8v":1.9978,"q5v":1.4876,"q2v":1.2999,"cvpos":0.0674}},"lxr_fc_rights":8.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2637,"pb":1.055,"sp":8.12,"statistics":{"pb":{"q8v":2.0043,"q5v":1.4882,"q2v":1.3005,"cvpos":0.0454}},"lxr_fc_rights":8.02},{"date":"2024-07-23T16:00:00.000Z","stockId":2637,"pb":1.045,"sp":8.04,"statistics":{"pb":{"q8v":2.0043,"q5v":1.4888,"q2v":1.3018,"cvpos":0.0372}},"lxr_fc_rights":7.94},{"date":"2024-07-22T16:00:00.000Z","stockId":2637,"pb":1.079,"sp":8.3,"statistics":{"pb":{"q8v":2.0043,"q5v":1.4894,"q2v":1.3031,"cvpos":0.0552}},"lxr_fc_rights":8.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2637,"pb":1.105,"sp":8.5,"statistics":{"pb":{"q8v":2.0112,"q5v":1.4901,"q2v":1.3057,"cvpos":0.0731}},"lxr_fc_rights":8.4},{"date":"2024-07-18T16:00:00.000Z","stockId":2637,"pb":1.11,"sp":8.54,"statistics":{"pb":{"q8v":2.0149,"q5v":1.4907,"q2v":1.3057,"cvpos":0.0757}},"lxr_fc_rights":8.44},{"date":"2024-07-17T16:00:00.000Z","stockId":2637,"pb":1.088,"sp":8.37,"statistics":{"pb":{"q8v":2.0175,"q5v":1.4919,"q2v":1.3075,"cvpos":0.0605}},"lxr_fc_rights":8.27},{"date":"2024-07-16T16:00:00.000Z","stockId":2637,"pb":1.088,"sp":8.37,"statistics":{"pb":{"q8v":2.0175,"q5v":1.4925,"q2v":1.3084,"cvpos":0.0606}},"lxr_fc_rights":8.27},{"date":"2024-07-15T16:00:00.000Z","stockId":2637,"pb":1.087,"sp":8.36,"statistics":{"pb":{"q8v":2.0175,"q5v":1.4931,"q2v":1.3084,"cvpos":0.0593}},"lxr_fc_rights":8.26},{"date":"2024-07-14T16:00:00.000Z","stockId":2637,"pb":1.101,"sp":8.47,"statistics":{"pb":{"q8v":2.0185,"q5v":1.4937,"q2v":1.311,"cvpos":0.0662}},"lxr_fc_rights":8.37},{"date":"2024-07-11T16:00:00.000Z","stockId":2637,"pb":1.126,"sp":8.66,"statistics":{"pb":{"q8v":2.0354,"q5v":1.4956,"q2v":1.3121,"cvpos":0.0798}},"lxr_fc_rights":8.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2637,"pb":1.135,"sp":8.73,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4973,"q2v":1.3123,"cvpos":0.088}},"lxr_fc_rights":8.62},{"date":"2024-07-09T16:00:00.000Z","stockId":2637,"pb":1.11,"sp":8.54,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4983,"q2v":1.3135,"cvpos":0.0702}},"lxr_fc_rights":8.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2637,"pb":1.065,"sp":8.19,"statistics":{"pb":{"q8v":2.0368,"q5v":1.4992,"q2v":1.3139,"cvpos":0.0483}},"lxr_fc_rights":8.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2637,"pb":1.076,"sp":8.28,"statistics":{"pb":{"q8v":2.0428,"q5v":1.5,"q2v":1.3148,"cvpos":0.0524}},"lxr_fc_rights":8.18},{"date":"2024-07-04T16:00:00.000Z","stockId":2637,"pb":1.106,"sp":8.51,"statistics":{"pb":{"q8v":2.0588,"q5v":1.5025,"q2v":1.3165,"cvpos":0.066}},"lxr_fc_rights":8.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2637,"pb":1.094,"sp":8.42,"statistics":{"pb":{"q8v":2.0612,"q5v":1.5037,"q2v":1.3173,"cvpos":0.0591}},"lxr_fc_rights":8.32},{"date":"2024-07-02T16:00:00.000Z","stockId":2637,"pb":1.123,"sp":8.64,"statistics":{"pb":{"q8v":2.0612,"q5v":1.5049,"q2v":1.3177,"cvpos":0.0716}},"lxr_fc_rights":8.53},{"date":"2024-07-01T16:00:00.000Z","stockId":2637,"pb":1.127,"sp":8.67,"statistics":{"pb":{"q8v":2.0612,"q5v":1.5049,"q2v":1.3199,"cvpos":0.0731}},"lxr_fc_rights":8.56},{"date":"2024-06-30T16:00:00.000Z","stockId":2637,"pb":1.111,"sp":8.55,"statistics":{"pb":{"q8v":2.0712,"q5v":1.5056,"q2v":1.3236,"cvpos":0.0662}},"lxr_fc_rights":8.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2637,"pb":1.1,"sp":8.46,"statistics":{"pb":{"q8v":2.0761,"q5v":1.5064,"q2v":1.3241,"cvpos":0.0591}},"lxr_fc_rights":8.36},{"date":"2024-06-26T16:00:00.000Z","stockId":2637,"pb":1.1,"sp":8.46,"statistics":{"pb":{"q8v":2.0781,"q5v":1.507,"q2v":1.3248,"cvpos":0.0591}},"lxr_fc_rights":8.36},{"pb":1.131,"sp":8.7,"stockId":2637,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0781,"q5v":1.5074,"q2v":1.3254,"cvpos":0.0716}},"lxr_fc_rights":8.59},{"pb":1.102,"sp":8.48,"stockId":2637,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0781,"q5v":1.5074,"q2v":1.3261,"cvpos":0.0593}},"lxr_fc_rights":8.38},{"pb":1.081,"sp":8.32,"stockId":2637,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0787,"q5v":1.5076,"q2v":1.3265,"cvpos":0.0552}},"lxr_fc_rights":8.22},{"pb":1.115,"sp":8.58,"stockId":2637,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5087,"q2v":1.329,"cvpos":0.0619}},"lxr_fc_rights":8.47},{"pb":1.127,"sp":8.67,"stockId":2637,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5099,"q2v":1.329,"cvpos":0.0646}},"lxr_fc_rights":8.56},{"pb":1.165,"sp":8.96,"stockId":2637,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5111,"q2v":1.3293,"cvpos":0.0813}},"lxr_fc_rights":8.85},{"pb":1.175,"sp":9.04,"stockId":2637,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.513,"q2v":1.3303,"cvpos":0.0855}},"lxr_fc_rights":8.93},{"pb":1.114,"sp":8.68,"stockId":2637,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5149,"q2v":1.3303,"cvpos":0.0607}},"lxr_fc_rights":8.48},{"pb":1.127,"sp":8.78,"stockId":2637,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5155,"q2v":1.3311,"cvpos":0.0619}},"lxr_fc_rights":8.57},{"pb":1.146,"sp":8.93,"stockId":2637,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5161,"q2v":1.3319,"cvpos":0.0702}},"lxr_fc_rights":8.72},{"pb":1.183,"sp":9.22,"stockId":2637,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5167,"q2v":1.3341,"cvpos":0.0828}},"lxr_fc_rights":9},{"pb":1.15,"sp":8.96,"stockId":2637,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5173,"q2v":1.3345,"cvpos":0.0732}},"lxr_fc_rights":8.75},{"pb":1.161,"sp":9.05,"stockId":2637,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.518,"q2v":1.3349,"cvpos":0.0743}},"lxr_fc_rights":8.84},{"pb":1.138,"sp":8.87,"stockId":2637,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5192,"q2v":1.3349,"cvpos":0.066}},"lxr_fc_rights":8.66},{"pb":1.165,"sp":9.08,"stockId":2637,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5198,"q2v":1.3349,"cvpos":0.0744}},"lxr_fc_rights":8.87},{"pb":1.177,"sp":9.17,"stockId":2637,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5211,"q2v":1.3361,"cvpos":0.0759}},"lxr_fc_rights":8.95},{"pb":1.184,"sp":9.23,"stockId":2637,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5229,"q2v":1.3374,"cvpos":0.0759}},"lxr_fc_rights":9.01},{"pb":1.193,"sp":9.3,"stockId":2637,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5264,"q2v":1.3374,"cvpos":0.0812}},"lxr_fc_rights":9.08},{"pb":1.202,"sp":9.37,"stockId":2637,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5282,"q2v":1.338,"cvpos":0.0853}},"lxr_fc_rights":9.15},{"pb":1.222,"sp":9.52,"stockId":2637,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5285,"q2v":1.3388,"cvpos":0.0895}},"lxr_fc_rights":9.3},{"pb":1.21,"sp":9.43,"stockId":2637,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5306,"q2v":1.3392,"cvpos":0.0869}},"lxr_fc_rights":9.21},{"pb":1.238,"sp":9.65,"stockId":2637,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5333,"q2v":1.3399,"cvpos":0.1062}},"lxr_fc_rights":9.42},{"pb":1.204,"sp":9.38,"stockId":2637,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5361,"q2v":1.3399,"cvpos":0.0853}},"lxr_fc_rights":9.16},{"pb":1.231,"sp":9.59,"stockId":2637,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5404,"q2v":1.3399,"cvpos":0.0963}},"lxr_fc_rights":9.36},{"pb":1.188,"sp":9.26,"stockId":2637,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5434,"q2v":1.3399,"cvpos":0.0771}},"lxr_fc_rights":9.04},{"pb":1.197,"sp":9.33,"stockId":2637,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.544,"q2v":1.3405,"cvpos":0.0814}},"lxr_fc_rights":9.11},{"pb":1.22,"sp":9.51,"stockId":2637,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5451,"q2v":1.3405,"cvpos":0.0828}},"lxr_fc_rights":9.29},{"pb":1.233,"sp":9.61,"stockId":2637,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5477,"q2v":1.3417,"cvpos":0.0949}},"lxr_fc_rights":9.38},{"pb":1.227,"sp":9.56,"stockId":2637,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5489,"q2v":1.3424,"cvpos":0.088}},"lxr_fc_rights":9.33},{"pb":1.227,"sp":9.56,"stockId":2637,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5496,"q2v":1.3424,"cvpos":0.0882}},"lxr_fc_rights":9.33},{"pb":1.234,"sp":9.62,"stockId":2637,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5502,"q2v":1.3424,"cvpos":0.0938}},"lxr_fc_rights":9.39},{"pb":1.2,"sp":9.35,"stockId":2637,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0813,"q5v":1.5512,"q2v":1.343,"cvpos":0.0814}},"lxr_fc_rights":9.13},{"date":"2024-05-09T16:00:00.000Z","stockId":2637,"pb":1.224,"sp":9.54,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5524,"q2v":1.3431,"cvpos":0.0839}},"lxr_fc_rights":9.31},{"date":"2024-05-08T16:00:00.000Z","stockId":2637,"pb":1.249,"sp":9.73,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5537,"q2v":1.3431,"cvpos":0.0908}},"lxr_fc_rights":9.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2637,"pb":1.252,"sp":9.76,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5545,"q2v":1.3437,"cvpos":0.0909}},"lxr_fc_rights":9.53},{"date":"2024-05-06T16:00:00.000Z","stockId":2637,"pb":1.256,"sp":9.79,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5555,"q2v":1.3437,"cvpos":0.091}},"lxr_fc_rights":9.56},{"date":"2024-05-05T16:00:00.000Z","stockId":2637,"pb":1.231,"sp":9.59,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5573,"q2v":1.3442,"cvpos":0.0869}},"lxr_fc_rights":9.36},{"date":"2024-04-29T16:00:00.000Z","stockId":2637,"pb":1.193,"sp":9.3,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5582,"q2v":1.3455,"cvpos":0.08}},"lxr_fc_rights":9.08},{"date":"2024-04-28T16:00:00.000Z","stockId":2637,"pb":1.191,"sp":9.37,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5651,"q2v":1.3462,"cvpos":0.0772}},"lxr_fc_rights":9.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2637,"pb":1.17,"sp":9.2,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5767,"q2v":1.3462,"cvpos":0.0743}},"lxr_fc_rights":8.98},{"date":"2024-04-24T16:00:00.000Z","stockId":2637,"pb":1.165,"sp":9.16,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5812,"q2v":1.3474,"cvpos":0.0729}},"lxr_fc_rights":8.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2637,"pb":1.138,"sp":8.95,"statistics":{"pb":{"q8v":2.0813,"q5v":1.583,"q2v":1.3487,"cvpos":0.0647}},"lxr_fc_rights":8.74},{"date":"2024-04-22T16:00:00.000Z","stockId":2637,"pb":1.111,"sp":8.74,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5844,"q2v":1.3487,"cvpos":0.0593}},"lxr_fc_rights":8.53},{"date":"2024-04-21T16:00:00.000Z","stockId":2637,"pb":1.093,"sp":8.6,"statistics":{"pb":{"q8v":2.0813,"q5v":1.5869,"q2v":1.3487,"cvpos":0.0552}},"lxr_fc_rights":8.4},{"date":"2024-04-18T16:00:00.000Z","stockId":2637,"pb":1.146,"sp":9.01,"statistics":{"pb":{"q8v":2.0819,"q5v":1.5911,"q2v":1.3487,"cvpos":0.0633}},"lxr_fc_rights":8.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2637,"pb":1.062,"sp":8.46,"statistics":{"pb":{"q8v":2.0819,"q5v":1.5942,"q2v":1.3487,"cvpos":0.0468}},"lxr_fc_rights":8.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2637,"pb":1.047,"sp":8.34,"statistics":{"pb":{"q8v":2.0819,"q5v":1.5967,"q2v":1.3489,"cvpos":0.0372}},"lxr_fc_rights":8.14},{"date":"2024-04-15T16:00:00.000Z","stockId":2637,"pb":0.995,"sp":7.92,"statistics":{"pb":{"q8v":2.0819,"q5v":1.5967,"q2v":1.3493,"cvpos":0.0152}},"lxr_fc_rights":7.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2637,"pb":1.07,"sp":8.52,"statistics":{"pb":{"q8v":2.0819,"q5v":1.606,"q2v":1.3496,"cvpos":0.0469}},"lxr_fc_rights":8.32},{"date":"2024-04-11T16:00:00.000Z","stockId":2637,"pb":1.13,"sp":9,"statistics":{"pb":{"q8v":2.0819,"q5v":1.6165,"q2v":1.3496,"cvpos":0.0536}},"lxr_fc_rights":8.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2637,"pb":1.139,"sp":9.07,"statistics":{"pb":{"q8v":2.0819,"q5v":1.6184,"q2v":1.3499,"cvpos":0.055}},"lxr_fc_rights":8.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2637,"pb":1.149,"sp":9.15,"statistics":{"pb":{"q8v":2.0819,"q5v":1.6202,"q2v":1.3499,"cvpos":0.0551}},"lxr_fc_rights":8.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2637,"pb":1.152,"sp":9.17,"statistics":{"pb":{"q8v":2.0819,"q5v":1.6202,"q2v":1.3502,"cvpos":0.0566}},"lxr_fc_rights":8.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2637,"pb":1.105,"sp":8.8,"statistics":{"pb":{"q8v":2.0855,"q5v":1.6202,"q2v":1.3518,"cvpos":0.051}},"lxr_fc_rights":8.59},{"date":"2024-04-02T16:00:00.000Z","stockId":2637,"pb":1.131,"sp":9.01,"statistics":{"pb":{"q8v":2.1001,"q5v":1.6209,"q2v":1.3518,"cvpos":0.0523}},"lxr_fc_rights":8.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2637,"pb":1.094,"sp":8.71,"statistics":{"pb":{"q8v":2.1001,"q5v":1.6215,"q2v":1.3522,"cvpos":0.0496}},"lxr_fc_rights":8.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2637,"pb":1.08,"sp":8.6,"statistics":{"pb":{"q8v":2.1001,"q5v":1.6277,"q2v":1.3522,"cvpos":0.0468}},"lxr_fc_rights":8.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2637,"pb":1.061,"sp":8.45,"statistics":{"pb":{"q8v":2.1014,"q5v":1.6374,"q2v":1.3524,"cvpos":0.0412}},"lxr_fc_rights":8.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2637,"pb":1.041,"sp":8.29,"statistics":{"pb":{"q8v":2.1028,"q5v":1.6425,"q2v":1.3531,"cvpos":0.0343}},"lxr_fc_rights":8.09},{"date":"2024-03-26T16:00:00.000Z","stockId":2637,"pb":1.012,"sp":8.06,"statistics":{"pb":{"q8v":2.1042,"q5v":1.6432,"q2v":1.3531,"cvpos":0.022}},"lxr_fc_rights":7.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2637,"pb":1.037,"sp":8.26,"statistics":{"pb":{"q8v":2.1042,"q5v":1.6438,"q2v":1.3535,"cvpos":0.0303}},"lxr_fc_rights":8.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2637,"pb":1.037,"sp":8.26,"statistics":{"pb":{"q8v":2.1042,"q5v":1.6446,"q2v":1.3537,"cvpos":0.0303}},"lxr_fc_rights":8.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2637,"pb":1.055,"sp":8.4,"statistics":{"pb":{"q8v":2.1111,"q5v":1.6487,"q2v":1.3537,"cvpos":0.0343}},"lxr_fc_rights":8.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2637,"pb":1.081,"sp":8.61,"statistics":{"pb":{"q8v":2.1111,"q5v":1.6487,"q2v":1.3537,"cvpos":0.0385}},"lxr_fc_rights":8.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2637,"pb":1.065,"sp":8.48,"statistics":{"pb":{"q8v":2.1135,"q5v":1.6515,"q2v":1.3537,"cvpos":0.0358}},"lxr_fc_rights":8.28},{"date":"2024-03-18T16:00:00.000Z","stockId":2637,"pb":1.069,"sp":8.51,"statistics":{"pb":{"q8v":2.1135,"q5v":1.6543,"q2v":1.3544,"cvpos":0.0358}},"lxr_fc_rights":8.31},{"date":"2024-03-17T16:00:00.000Z","stockId":2637,"pb":1.054,"sp":8.39,"statistics":{"pb":{"q8v":2.116,"q5v":1.6611,"q2v":1.3547,"cvpos":0.033}},"lxr_fc_rights":8.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2637,"pb":1.036,"sp":8.25,"statistics":{"pb":{"q8v":2.116,"q5v":1.6662,"q2v":1.3556,"cvpos":0.0288}},"lxr_fc_rights":8.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2637,"pb":1.001,"sp":7.97,"statistics":{"pb":{"q8v":2.116,"q5v":1.6673,"q2v":1.3562,"cvpos":0.0165}},"lxr_fc_rights":7.78},{"date":"2024-03-12T16:00:00.000Z","stockId":2637,"pb":1,"sp":7.96,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6704,"q2v":1.3562,"cvpos":0.0151}},"lxr_fc_rights":7.77},{"date":"2024-03-11T16:00:00.000Z","stockId":2637,"pb":1.005,"sp":8,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6783,"q2v":1.3575,"cvpos":0.0165}},"lxr_fc_rights":7.81},{"date":"2024-03-10T16:00:00.000Z","stockId":2637,"pb":0.983,"sp":7.83,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6832,"q2v":1.3575,"cvpos":0.011}},"lxr_fc_rights":7.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2637,"pb":0.969,"sp":7.72,"statistics":{"pb":{"q8v":2.116,"q5v":1.6861,"q2v":1.3575,"cvpos":0.0055}},"lxr_fc_rights":7.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2637,"pb":0.974,"sp":7.76,"statistics":{"pb":{"q8v":2.116,"q5v":1.6867,"q2v":1.3587,"cvpos":0.0082}},"lxr_fc_rights":7.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2637,"pb":0.972,"sp":7.74,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6867,"q2v":1.3587,"cvpos":0.0055}},"lxr_fc_rights":7.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2637,"pb":0.972,"sp":7.74,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6884,"q2v":1.3587,"cvpos":0.0055}},"lxr_fc_rights":7.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2637,"pb":1.001,"sp":7.97,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6906,"q2v":1.3599,"cvpos":0.0083}},"lxr_fc_rights":7.78},{"date":"2024-02-29T16:00:00.000Z","stockId":2637,"pb":1.013,"sp":8.07,"statistics":{"pb":{"q8v":2.116,"q5v":1.6928,"q2v":1.362,"cvpos":0.011}},"lxr_fc_rights":7.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2637,"pb":1.01,"sp":8.04,"statistics":{"pb":{"q8v":2.116,"q5v":1.6928,"q2v":1.3625,"cvpos":0.0082}},"lxr_fc_rights":7.85},{"date":"2024-02-27T16:00:00.000Z","stockId":2637,"pb":0.986,"sp":7.85,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6937,"q2v":1.3625,"cvpos":0.0055}},"lxr_fc_rights":7.66},{"date":"2024-02-26T16:00:00.000Z","stockId":2637,"pb":1.061,"sp":8.45,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6946,"q2v":1.3625,"cvpos":0.0152}},"lxr_fc_rights":8.25},{"date":"2024-02-25T16:00:00.000Z","stockId":2637,"pb":1.049,"sp":8.35,"statistics":{"pb":{"q8v":2.1166,"q5v":1.6977,"q2v":1.3632,"cvpos":0.0124}},"lxr_fc_rights":8.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2637,"pb":1.05,"sp":8.36,"statistics":{"pb":{"q8v":2.116,"q5v":1.6989,"q2v":1.365,"cvpos":0.0124}},"lxr_fc_rights":8.16},{"date":"2024-02-21T16:00:00.000Z","stockId":2637,"pb":1.022,"sp":8.14,"statistics":{"pb":{"q8v":2.116,"q5v":1.7013,"q2v":1.3657,"cvpos":0.0082}},"lxr_fc_rights":7.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2637,"pb":1.022,"sp":8.14,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7019,"q2v":1.3657,"cvpos":0.0083}},"lxr_fc_rights":7.95},{"date":"2024-02-19T16:00:00.000Z","stockId":2637,"pb":1.012,"sp":8.06,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7025,"q2v":1.367,"cvpos":0.0069}},"lxr_fc_rights":7.87},{"date":"2024-02-18T16:00:00.000Z","stockId":2637,"pb":0.993,"sp":7.91,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7044,"q2v":1.3673,"cvpos":0.0055}},"lxr_fc_rights":7.72},{"date":"2024-02-07T16:00:00.000Z","stockId":2637,"pb":0.949,"sp":7.56,"statistics":{"pb":{"q8v":2.116,"q5v":1.7064,"q2v":1.3688,"cvpos":0.0027}},"lxr_fc_rights":7.38},{"date":"2024-02-06T16:00:00.000Z","stockId":2637,"pb":0.883,"sp":7.03,"statistics":{"pb":{"q8v":2.116,"q5v":1.7068,"q2v":1.3695,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2024-02-05T16:00:00.000Z","stockId":2637,"pb":0.949,"sp":7.56,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7077,"q2v":1.3695,"cvpos":0.0014}},"lxr_fc_rights":7.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2637,"pb":0.927,"sp":7.38,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7077,"q2v":1.3712,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2024-02-01T16:00:00.000Z","stockId":2637,"pb":1.03,"sp":8.2,"statistics":{"pb":{"q8v":2.116,"q5v":1.71,"q2v":1.3715,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2637,"pb":1.121,"sp":8.93,"statistics":{"pb":{"q8v":2.116,"q5v":1.7121,"q2v":1.3721,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2024-01-30T16:00:00.000Z","stockId":2637,"pb":1.149,"sp":9.15,"statistics":{"pb":{"q8v":2.116,"q5v":1.7133,"q2v":1.3725,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2637,"pb":1.192,"sp":9.49,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7151,"q2v":1.3725,"cvpos":0.0014}},"lxr_fc_rights":9.27},{"date":"2024-01-28T16:00:00.000Z","stockId":2637,"pb":1.231,"sp":9.8,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7172,"q2v":1.3733,"cvpos":0.0069}},"lxr_fc_rights":9.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2637,"pb":1.283,"sp":10.22,"statistics":{"pb":{"q8v":2.116,"q5v":1.7193,"q2v":1.375,"cvpos":0.0206}},"lxr_fc_rights":9.98},{"date":"2024-01-24T16:00:00.000Z","stockId":2637,"pb":1.278,"sp":10.18,"statistics":{"pb":{"q8v":2.116,"q5v":1.7236,"q2v":1.375,"cvpos":0.0137}},"lxr_fc_rights":9.94},{"date":"2024-01-23T16:00:00.000Z","stockId":2637,"pb":1.228,"sp":9.78,"statistics":{"pb":{"q8v":2.116,"q5v":1.7278,"q2v":1.3754,"cvpos":0.0055}},"lxr_fc_rights":9.55},{"date":"2024-01-22T16:00:00.000Z","stockId":2637,"pb":1.222,"sp":9.73,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7302,"q2v":1.3754,"cvpos":0.0014}},"lxr_fc_rights":9.5},{"date":"2024-01-21T16:00:00.000Z","stockId":2637,"pb":1.224,"sp":9.75,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7339,"q2v":1.3763,"cvpos":0.0028}},"lxr_fc_rights":9.52},{"date":"2024-01-18T16:00:00.000Z","stockId":2637,"pb":1.268,"sp":10.1,"statistics":{"pb":{"q8v":2.116,"q5v":1.7369,"q2v":1.378,"cvpos":0.0041}},"lxr_fc_rights":9.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2637,"pb":1.281,"sp":10.2,"statistics":{"pb":{"q8v":2.116,"q5v":1.7376,"q2v":1.3788,"cvpos":0.0096}},"lxr_fc_rights":9.96},{"date":"2024-01-16T16:00:00.000Z","stockId":2637,"pb":1.315,"sp":10.47,"statistics":{"pb":{"q8v":2.116,"q5v":1.7376,"q2v":1.379,"cvpos":0.0467}},"lxr_fc_rights":10.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.74,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7398,"q2v":1.379,"cvpos":0.1128}},"lxr_fc_rights":10.49},{"date":"2024-01-14T16:00:00.000Z","stockId":2637,"pb":1.355,"sp":10.79,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7421,"q2v":1.3809,"cvpos":0.1472}},"lxr_fc_rights":10.54},{"date":"2024-01-11T16:00:00.000Z","stockId":2637,"pb":1.35,"sp":10.75,"statistics":{"pb":{"q8v":2.116,"q5v":1.7421,"q2v":1.3838,"cvpos":0.1235}},"lxr_fc_rights":10.5},{"date":"2024-01-10T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.74,"statistics":{"pb":{"q8v":2.116,"q5v":1.7421,"q2v":1.3842,"cvpos":0.1125}},"lxr_fc_rights":10.49},{"date":"2024-01-09T16:00:00.000Z","stockId":2637,"pb":1.337,"sp":10.65,"statistics":{"pb":{"q8v":2.116,"q5v":1.7423,"q2v":1.3847,"cvpos":0.0783}},"lxr_fc_rights":10.4},{"date":"2024-01-08T16:00:00.000Z","stockId":2637,"pb":1.34,"sp":10.67,"statistics":{"pb":{"q8v":2.1166,"q5v":1.745,"q2v":1.3847,"cvpos":0.0839}},"lxr_fc_rights":10.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2637,"pb":1.326,"sp":10.56,"statistics":{"pb":{"q8v":2.1166,"q5v":1.748,"q2v":1.3882,"cvpos":0.0578}},"lxr_fc_rights":10.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2637,"pb":1.365,"sp":10.87,"statistics":{"pb":{"q8v":2.116,"q5v":1.7506,"q2v":1.3999,"cvpos":0.1591}},"lxr_fc_rights":10.61},{"date":"2024-01-03T16:00:00.000Z","stockId":2637,"pb":1.379,"sp":10.98,"statistics":{"pb":{"q8v":2.116,"q5v":1.7519,"q2v":1.4013,"cvpos":0.1866}},"lxr_fc_rights":10.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2637,"pb":1.384,"sp":11.02,"statistics":{"pb":{"q8v":2.116,"q5v":1.7521,"q2v":1.4013,"cvpos":0.1909}},"lxr_fc_rights":10.76},{"date":"2024-01-01T16:00:00.000Z","stockId":2637,"pb":1.375,"sp":10.95,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7526,"q2v":1.4013,"cvpos":0.1788}},"lxr_fc_rights":10.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2637,"pb":1.347,"sp":10.73,"statistics":{"pb":{"q8v":2.116,"q5v":1.7535,"q2v":1.4036,"cvpos":0.107}},"lxr_fc_rights":10.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2637,"pb":1.357,"sp":10.81,"statistics":{"pb":{"q8v":2.116,"q5v":1.7556,"q2v":1.4045,"cvpos":0.1413}},"lxr_fc_rights":10.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2637,"pb":1.335,"sp":10.63,"statistics":{"pb":{"q8v":2.116,"q5v":1.7577,"q2v":1.4065,"cvpos":0.0714}},"lxr_fc_rights":10.38},{"date":"2023-12-25T16:00:00.000Z","stockId":2637,"pb":1.325,"sp":10.55,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7595,"q2v":1.4065,"cvpos":0.055}},"lxr_fc_rights":10.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2637,"pb":1.337,"sp":10.65,"statistics":{"pb":{"q8v":2.1166,"q5v":1.762,"q2v":1.4091,"cvpos":0.0743}},"lxr_fc_rights":10.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2637,"pb":1.369,"sp":10.9,"statistics":{"pb":{"q8v":2.116,"q5v":1.7704,"q2v":1.4107,"cvpos":0.1591}},"lxr_fc_rights":10.64},{"date":"2023-12-20T16:00:00.000Z","stockId":2637,"pb":1.34,"sp":10.67,"statistics":{"pb":{"q8v":2.116,"q5v":1.7731,"q2v":1.413,"cvpos":0.0782}},"lxr_fc_rights":10.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2637,"pb":1.314,"sp":10.46,"statistics":{"pb":{"q8v":2.116,"q5v":1.7738,"q2v":1.4143,"cvpos":0.044}},"lxr_fc_rights":10.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2637,"pb":1.331,"sp":10.6,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7747,"q2v":1.4143,"cvpos":0.0633}},"lxr_fc_rights":10.35},{"date":"2023-12-17T16:00:00.000Z","stockId":2637,"pb":1.324,"sp":10.54,"statistics":{"pb":{"q8v":2.1166,"q5v":1.777,"q2v":1.4144,"cvpos":0.0509}},"lxr_fc_rights":10.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2637,"pb":1.34,"sp":10.67,"statistics":{"pb":{"q8v":2.116,"q5v":1.7804,"q2v":1.4182,"cvpos":0.0741}},"lxr_fc_rights":10.42},{"date":"2023-12-13T16:00:00.000Z","stockId":2637,"pb":1.357,"sp":10.81,"statistics":{"pb":{"q8v":2.116,"q5v":1.7824,"q2v":1.419,"cvpos":0.1303}},"lxr_fc_rights":10.55},{"date":"2023-12-12T16:00:00.000Z","stockId":2637,"pb":1.346,"sp":10.72,"statistics":{"pb":{"q8v":2.116,"q5v":1.7838,"q2v":1.4209,"cvpos":0.0934}},"lxr_fc_rights":10.47},{"date":"2023-12-11T16:00:00.000Z","stockId":2637,"pb":1.354,"sp":10.78,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7859,"q2v":1.4209,"cvpos":0.1183}},"lxr_fc_rights":10.53},{"date":"2023-12-10T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.77,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7882,"q2v":1.4235,"cvpos":0.1128}},"lxr_fc_rights":10.52},{"date":"2023-12-07T16:00:00.000Z","stockId":2637,"pb":1.335,"sp":10.63,"statistics":{"pb":{"q8v":2.116,"q5v":1.7905,"q2v":1.4237,"cvpos":0.0658}},"lxr_fc_rights":10.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.74,"statistics":{"pb":{"q8v":2.116,"q5v":1.7918,"q2v":1.4261,"cvpos":0.0933}},"lxr_fc_rights":10.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2637,"pb":1.359,"sp":10.82,"statistics":{"pb":{"q8v":2.116,"q5v":1.7921,"q2v":1.432,"cvpos":0.1264}},"lxr_fc_rights":10.56},{"date":"2023-12-04T16:00:00.000Z","stockId":2637,"pb":1.344,"sp":10.7,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7924,"q2v":1.432,"cvpos":0.0867}},"lxr_fc_rights":10.45},{"date":"2023-12-03T16:00:00.000Z","stockId":2637,"pb":1.356,"sp":10.8,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7927,"q2v":1.4343,"cvpos":0.121}},"lxr_fc_rights":10.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2637,"pb":1.342,"sp":10.69,"statistics":{"pb":{"q8v":2.116,"q5v":1.7933,"q2v":1.4355,"cvpos":0.0782}},"lxr_fc_rights":10.44},{"date":"2023-11-29T16:00:00.000Z","stockId":2637,"pb":1.362,"sp":10.85,"statistics":{"pb":{"q8v":2.116,"q5v":1.7947,"q2v":1.4368,"cvpos":0.1276}},"lxr_fc_rights":10.59},{"date":"2023-11-28T16:00:00.000Z","stockId":2637,"pb":1.354,"sp":10.78,"statistics":{"pb":{"q8v":2.116,"q5v":1.7956,"q2v":1.4368,"cvpos":0.1113}},"lxr_fc_rights":10.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2637,"pb":1.357,"sp":10.81,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7956,"q2v":1.4368,"cvpos":0.1183}},"lxr_fc_rights":10.55},{"date":"2023-11-26T16:00:00.000Z","stockId":2637,"pb":1.359,"sp":10.82,"statistics":{"pb":{"q8v":2.1166,"q5v":1.7963,"q2v":1.4374,"cvpos":0.1197}},"lxr_fc_rights":10.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2637,"pb":1.375,"sp":10.95,"statistics":{"pb":{"q8v":2.116,"q5v":1.7985,"q2v":1.4442,"cvpos":0.144}},"lxr_fc_rights":10.69},{"date":"2023-11-22T16:00:00.000Z","stockId":2637,"pb":1.376,"sp":10.96,"statistics":{"pb":{"q8v":2.116,"q5v":1.8002,"q2v":1.4454,"cvpos":0.1454}},"lxr_fc_rights":10.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2637,"pb":1.362,"sp":10.85,"statistics":{"pb":{"q8v":2.116,"q5v":1.8005,"q2v":1.4457,"cvpos":0.1236}},"lxr_fc_rights":10.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2637,"pb":1.378,"sp":10.97,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8009,"q2v":1.4457,"cvpos":0.1444}},"lxr_fc_rights":10.71},{"date":"2023-11-19T16:00:00.000Z","stockId":2637,"pb":1.373,"sp":10.93,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8015,"q2v":1.447,"cvpos":0.1389}},"lxr_fc_rights":10.67},{"date":"2023-11-16T16:00:00.000Z","stockId":2637,"pb":1.381,"sp":11,"statistics":{"pb":{"q8v":2.116,"q5v":1.8041,"q2v":1.4486,"cvpos":0.1468}},"lxr_fc_rights":10.74},{"date":"2023-11-15T16:00:00.000Z","stockId":2637,"pb":1.354,"sp":10.78,"statistics":{"pb":{"q8v":2.116,"q5v":1.805,"q2v":1.4504,"cvpos":0.1111}},"lxr_fc_rights":10.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2637,"pb":1.365,"sp":10.87,"statistics":{"pb":{"q8v":2.116,"q5v":1.8057,"q2v":1.451,"cvpos":0.1236}},"lxr_fc_rights":10.61},{"date":"2023-11-13T16:00:00.000Z","stockId":2637,"pb":1.354,"sp":10.78,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8067,"q2v":1.451,"cvpos":0.1114}},"lxr_fc_rights":10.53},{"date":"2023-11-12T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.77,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8081,"q2v":1.4554,"cvpos":0.1073}},"lxr_fc_rights":10.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2637,"pb":1.357,"sp":10.81,"statistics":{"pb":{"q8v":2.116,"q5v":1.8092,"q2v":1.4566,"cvpos":0.1139}},"lxr_fc_rights":10.55},{"date":"2023-11-08T16:00:00.000Z","stockId":2637,"pb":1.344,"sp":10.7,"statistics":{"pb":{"q8v":2.116,"q5v":1.81,"q2v":1.4588,"cvpos":0.085}},"lxr_fc_rights":10.45},{"date":"2023-11-07T16:00:00.000Z","stockId":2637,"pb":1.34,"sp":10.67,"statistics":{"pb":{"q8v":2.116,"q5v":1.8101,"q2v":1.4591,"cvpos":0.0728}},"lxr_fc_rights":10.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.74,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8103,"q2v":1.4591,"cvpos":0.088}},"lxr_fc_rights":10.49},{"date":"2023-11-05T16:00:00.000Z","stockId":2637,"pb":1.342,"sp":10.69,"statistics":{"pb":{"q8v":2.1166,"q5v":1.811,"q2v":1.4601,"cvpos":0.077}},"lxr_fc_rights":10.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2637,"pb":1.335,"sp":10.63,"statistics":{"pb":{"q8v":2.116,"q5v":1.814,"q2v":1.4628,"cvpos":0.0658}},"lxr_fc_rights":10.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2637,"pb":1.336,"sp":10.64,"statistics":{"pb":{"q8v":2.116,"q5v":1.8148,"q2v":1.4641,"cvpos":0.0658}},"lxr_fc_rights":10.39},{"date":"2023-10-31T16:00:00.000Z","stockId":2637,"pb":1.35,"sp":10.75,"statistics":{"pb":{"q8v":2.116,"q5v":1.8151,"q2v":1.4653,"cvpos":0.0907}},"lxr_fc_rights":10.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2637,"pb":1.342,"sp":10.69,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8151,"q2v":1.4653,"cvpos":0.0743}},"lxr_fc_rights":10.44},{"date":"2023-10-29T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.74,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8159,"q2v":1.4653,"cvpos":0.0825}},"lxr_fc_rights":10.49},{"date":"2023-10-26T16:00:00.000Z","stockId":2637,"pb":1.346,"sp":10.72,"statistics":{"pb":{"q8v":2.116,"q5v":1.8175,"q2v":1.4664,"cvpos":0.0809}},"lxr_fc_rights":10.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2637,"pb":1.286,"sp":10.24,"statistics":{"pb":{"q8v":2.116,"q5v":1.8185,"q2v":1.4665,"cvpos":0.0137}},"lxr_fc_rights":10},{"date":"2023-10-24T16:00:00.000Z","stockId":2637,"pb":1.292,"sp":10.21,"statistics":{"pb":{"q8v":2.116,"q5v":1.8195,"q2v":1.469,"cvpos":0.0165}},"lxr_fc_rights":9.97},{"date":"2023-10-23T16:00:00.000Z","stockId":2637,"pb":1.234,"sp":9.75,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8197,"q2v":1.469,"cvpos":0.0028}},"lxr_fc_rights":9.52},{"date":"2023-10-22T16:00:00.000Z","stockId":2637,"pb":1.185,"sp":9.36,"statistics":{"pb":{"q8v":2.1166,"q5v":1.8205,"q2v":1.469,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2023-10-19T16:00:00.000Z","stockId":2637,"pb":1.223,"sp":9.66,"statistics":{"pb":{"q8v":2.1185,"q5v":1.8215,"q2v":1.4706,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2637,"pb":1.271,"sp":10.04,"statistics":{"pb":{"q8v":2.1215,"q5v":1.8217,"q2v":1.4715,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2637,"pb":1.276,"sp":10.08,"statistics":{"pb":{"q8v":2.1215,"q5v":1.8217,"q2v":1.4719,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2023-10-16T16:00:00.000Z","stockId":2637,"pb":1.281,"sp":10.12,"statistics":{"pb":{"q8v":2.1233,"q5v":1.8217,"q2v":1.4719,"cvpos":0.0028}},"lxr_fc_rights":9.88},{"date":"2023-10-15T16:00:00.000Z","stockId":2637,"pb":1.345,"sp":10.63,"statistics":{"pb":{"q8v":2.1244,"q5v":1.8218,"q2v":1.4719,"cvpos":0.0688}},"lxr_fc_rights":10.38},{"date":"2023-10-12T16:00:00.000Z","stockId":2637,"pb":1.3,"sp":10.27,"statistics":{"pb":{"q8v":2.1268,"q5v":1.822,"q2v":1.4727,"cvpos":0.0165}},"lxr_fc_rights":10.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2637,"pb":1.308,"sp":10.33,"statistics":{"pb":{"q8v":2.1269,"q5v":1.8227,"q2v":1.4727,"cvpos":0.0233}},"lxr_fc_rights":10.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2637,"pb":1.285,"sp":10.15,"statistics":{"pb":{"q8v":2.1269,"q5v":1.8232,"q2v":1.4739,"cvpos":0.0041}},"lxr_fc_rights":9.91},{"date":"2023-10-09T16:00:00.000Z","stockId":2637,"pb":1.278,"sp":10.1,"statistics":{"pb":{"q8v":2.1289,"q5v":1.8239,"q2v":1.4739,"cvpos":0.0014}},"lxr_fc_rights":9.86},{"date":"2023-10-08T16:00:00.000Z","stockId":2637,"pb":1.29,"sp":10.19,"statistics":{"pb":{"q8v":2.1296,"q5v":1.8246,"q2v":1.4739,"cvpos":0.0041}},"lxr_fc_rights":9.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2637,"pb":1.318,"sp":10.41,"statistics":{"pb":{"q8v":2.1317,"q5v":1.8251,"q2v":1.4752,"cvpos":0.0302}},"lxr_fc_rights":10.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2637,"pb":1.327,"sp":10.48,"statistics":{"pb":{"q8v":2.1317,"q5v":1.8254,"q2v":1.4752,"cvpos":0.0343}},"lxr_fc_rights":10.23},{"date":"2023-09-25T16:00:00.000Z","stockId":2637,"pb":1.33,"sp":10.51,"statistics":{"pb":{"q8v":2.1331,"q5v":1.826,"q2v":1.4752,"cvpos":0.0385}},"lxr_fc_rights":10.26},{"date":"2023-09-24T16:00:00.000Z","stockId":2637,"pb":1.342,"sp":10.6,"statistics":{"pb":{"q8v":2.1342,"q5v":1.8266,"q2v":1.4777,"cvpos":0.0509}},"lxr_fc_rights":10.35},{"date":"2023-09-21T16:00:00.000Z","stockId":2637,"pb":1.353,"sp":10.69,"statistics":{"pb":{"q8v":2.1386,"q5v":1.8279,"q2v":1.4777,"cvpos":0.0686}},"lxr_fc_rights":10.44},{"date":"2023-09-20T16:00:00.000Z","stockId":2637,"pb":1.334,"sp":10.54,"statistics":{"pb":{"q8v":2.1394,"q5v":1.829,"q2v":1.4777,"cvpos":0.0412}},"lxr_fc_rights":10.29},{"date":"2023-09-19T16:00:00.000Z","stockId":2637,"pb":1.344,"sp":10.62,"statistics":{"pb":{"q8v":2.1394,"q5v":1.829,"q2v":1.4782,"cvpos":0.0536}},"lxr_fc_rights":10.37},{"date":"2023-09-18T16:00:00.000Z","stockId":2637,"pb":1.339,"sp":10.58,"statistics":{"pb":{"q8v":2.1394,"q5v":1.8291,"q2v":1.4782,"cvpos":0.0454}},"lxr_fc_rights":10.33},{"date":"2023-09-17T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.68,"statistics":{"pb":{"q8v":2.1394,"q5v":1.8298,"q2v":1.4784,"cvpos":0.0591}},"lxr_fc_rights":10.43},{"date":"2023-09-14T16:00:00.000Z","stockId":2637,"pb":1.356,"sp":10.71,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8312,"q2v":1.4814,"cvpos":0.0672}},"lxr_fc_rights":10.46},{"date":"2023-09-13T16:00:00.000Z","stockId":2637,"pb":1.363,"sp":10.77,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8325,"q2v":1.4826,"cvpos":0.0713}},"lxr_fc_rights":10.52},{"date":"2023-09-12T16:00:00.000Z","stockId":2637,"pb":1.37,"sp":10.82,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8334,"q2v":1.4826,"cvpos":0.0769}},"lxr_fc_rights":10.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2637,"pb":1.372,"sp":10.84,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8341,"q2v":1.4826,"cvpos":0.0812}},"lxr_fc_rights":10.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2637,"pb":1.367,"sp":10.8,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8353,"q2v":1.4839,"cvpos":0.0729}},"lxr_fc_rights":10.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2637,"pb":1.361,"sp":10.75,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8363,"q2v":1.4863,"cvpos":0.0686}},"lxr_fc_rights":10.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2637,"pb":1.366,"sp":10.79,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8366,"q2v":1.4865,"cvpos":0.07}},"lxr_fc_rights":10.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2637,"pb":1.381,"sp":10.91,"statistics":{"pb":{"q8v":2.1403,"q5v":1.837,"q2v":1.4876,"cvpos":0.0838}},"lxr_fc_rights":10.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2637,"pb":1.373,"sp":10.85,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8371,"q2v":1.4876,"cvpos":0.077}},"lxr_fc_rights":10.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2637,"pb":1.373,"sp":10.85,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8379,"q2v":1.4876,"cvpos":0.077}},"lxr_fc_rights":10.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2637,"pb":1.343,"sp":10.61,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8398,"q2v":1.4876,"cvpos":0.048}},"lxr_fc_rights":10.36},{"date":"2023-08-30T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.66,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8408,"q2v":1.4876,"cvpos":0.0521}},"lxr_fc_rights":10.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2637,"pb":1.362,"sp":10.76,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8419,"q2v":1.4876,"cvpos":0.0659}},"lxr_fc_rights":10.51},{"date":"2023-08-28T16:00:00.000Z","stockId":2637,"pb":1.354,"sp":10.7,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8419,"q2v":1.4876,"cvpos":0.0619}},"lxr_fc_rights":10.45},{"date":"2023-08-27T16:00:00.000Z","stockId":2637,"pb":1.294,"sp":10.22,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8426,"q2v":1.4888,"cvpos":0.0041}},"lxr_fc_rights":9.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2637,"pb":1.277,"sp":10.09,"statistics":{"pb":{"q8v":2.1403,"q5v":1.845,"q2v":1.4901,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2023-08-23T16:00:00.000Z","stockId":2637,"pb":1.297,"sp":10.25,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8453,"q2v":1.4901,"cvpos":0.0055}},"lxr_fc_rights":10.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2637,"pb":1.299,"sp":10.26,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8455,"q2v":1.4912,"cvpos":0.0055}},"lxr_fc_rights":10.02},{"date":"2023-08-21T16:00:00.000Z","stockId":2637,"pb":1.314,"sp":10.38,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8456,"q2v":1.4912,"cvpos":0.0206}},"lxr_fc_rights":10.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2637,"pb":1.33,"sp":10.51,"statistics":{"pb":{"q8v":2.1403,"q5v":1.8463,"q2v":1.4925,"cvpos":0.0316}},"lxr_fc_rights":10.26},{"date":"2023-08-17T16:00:00.000Z","stockId":2637,"pb":1.329,"sp":10.5,"statistics":{"pb":{"q8v":2.1409,"q5v":1.8476,"q2v":1.4938,"cvpos":0.0274}},"lxr_fc_rights":10.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.68,"statistics":{"pb":{"q8v":2.1416,"q5v":1.8516,"q2v":1.495,"cvpos":0.0466}},"lxr_fc_rights":10.43},{"date":"2023-08-15T16:00:00.000Z","stockId":2637,"pb":1.329,"sp":10.5,"statistics":{"pb":{"q8v":2.1416,"q5v":1.8551,"q2v":1.4963,"cvpos":0.0275}},"lxr_fc_rights":10.25},{"date":"2023-08-14T16:00:00.000Z","stockId":2637,"pb":1.397,"sp":10.68,"statistics":{"pb":{"q8v":2.1416,"q5v":1.8551,"q2v":1.4963,"cvpos":0.0674}},"lxr_fc_rights":10.43},{"date":"2023-08-13T16:00:00.000Z","stockId":2637,"pb":1.401,"sp":10.71,"statistics":{"pb":{"q8v":2.1427,"q5v":1.8566,"q2v":1.4983,"cvpos":0.0688}},"lxr_fc_rights":10.46},{"date":"2023-08-10T16:00:00.000Z","stockId":2637,"pb":1.388,"sp":10.61,"statistics":{"pb":{"q8v":2.1427,"q5v":1.8628,"q2v":1.5,"cvpos":0.0658}},"lxr_fc_rights":10.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2637,"pb":1.409,"sp":10.77,"statistics":{"pb":{"q8v":2.1441,"q5v":1.8632,"q2v":1.5025,"cvpos":0.0741}},"lxr_fc_rights":10.52},{"date":"2023-08-08T16:00:00.000Z","stockId":2637,"pb":1.401,"sp":10.71,"statistics":{"pb":{"q8v":2.1441,"q5v":1.8635,"q2v":1.5025,"cvpos":0.0673}},"lxr_fc_rights":10.46},{"date":"2023-08-07T16:00:00.000Z","stockId":2637,"pb":1.413,"sp":10.8,"statistics":{"pb":{"q8v":2.1468,"q5v":1.8643,"q2v":1.5025,"cvpos":0.0757}},"lxr_fc_rights":10.55},{"date":"2023-08-06T16:00:00.000Z","stockId":2637,"pb":1.423,"sp":10.88,"statistics":{"pb":{"q8v":2.1496,"q5v":1.8667,"q2v":1.5049,"cvpos":0.0839}},"lxr_fc_rights":10.62},{"date":"2023-08-03T16:00:00.000Z","stockId":2637,"pb":1.435,"sp":10.97,"statistics":{"pb":{"q8v":2.1501,"q5v":1.8704,"q2v":1.5062,"cvpos":0.0905}},"lxr_fc_rights":10.71},{"date":"2023-08-02T16:00:00.000Z","stockId":2637,"pb":1.439,"sp":11,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8731,"q2v":1.5062,"cvpos":0.096}},"lxr_fc_rights":10.74},{"date":"2023-08-01T16:00:00.000Z","stockId":2637,"pb":1.451,"sp":11.09,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8736,"q2v":1.5066,"cvpos":0.1058}},"lxr_fc_rights":10.83},{"date":"2023-07-31T16:00:00.000Z","stockId":2637,"pb":1.459,"sp":11.15,"statistics":{"pb":{"q8v":2.1525,"q5v":1.874,"q2v":1.5066,"cvpos":0.11}},"lxr_fc_rights":10.89},{"date":"2023-07-30T16:00:00.000Z","stockId":2637,"pb":1.472,"sp":11.25,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8771,"q2v":1.5074,"cvpos":0.1307}},"lxr_fc_rights":10.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2637,"pb":1.471,"sp":11.24,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8799,"q2v":1.5078,"cvpos":0.1276}},"lxr_fc_rights":10.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2637,"pb":1.478,"sp":11.3,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8806,"q2v":1.5087,"cvpos":0.1481}},"lxr_fc_rights":11.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2637,"pb":1.481,"sp":11.32,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8812,"q2v":1.5087,"cvpos":0.1484}},"lxr_fc_rights":11.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2637,"pb":1.464,"sp":11.19,"statistics":{"pb":{"q8v":2.1525,"q5v":1.882,"q2v":1.5087,"cvpos":0.1155}},"lxr_fc_rights":10.93},{"date":"2023-07-23T16:00:00.000Z","stockId":2637,"pb":1.447,"sp":11.06,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8835,"q2v":1.5111,"cvpos":0.1004}},"lxr_fc_rights":10.8},{"date":"2023-07-20T16:00:00.000Z","stockId":2637,"pb":1.472,"sp":11.25,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8847,"q2v":1.5149,"cvpos":0.1262}},"lxr_fc_rights":10.98},{"date":"2023-07-19T16:00:00.000Z","stockId":2637,"pb":1.46,"sp":11.16,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8852,"q2v":1.5149,"cvpos":0.1097}},"lxr_fc_rights":10.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2637,"pb":1.446,"sp":11.05,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8856,"q2v":1.5161,"cvpos":0.0989}},"lxr_fc_rights":10.79},{"date":"2023-07-17T16:00:00.000Z","stockId":2637,"pb":1.421,"sp":10.86,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8859,"q2v":1.5161,"cvpos":0.0825}},"lxr_fc_rights":10.6},{"date":"2023-07-16T16:00:00.000Z","stockId":2637,"pb":1.4,"sp":10.7,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8859,"q2v":1.5173,"cvpos":0.066}},"lxr_fc_rights":10.45},{"date":"2023-07-13T16:00:00.000Z","stockId":2637,"pb":1.403,"sp":10.72,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8867,"q2v":1.5173,"cvpos":0.0658}},"lxr_fc_rights":10.47},{"date":"2023-07-12T16:00:00.000Z","stockId":2637,"pb":1.41,"sp":10.78,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8874,"q2v":1.5186,"cvpos":0.07}},"lxr_fc_rights":10.53},{"date":"2023-07-11T16:00:00.000Z","stockId":2637,"pb":1.414,"sp":10.81,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8876,"q2v":1.5198,"cvpos":0.0714}},"lxr_fc_rights":10.55},{"date":"2023-07-10T16:00:00.000Z","stockId":2637,"pb":1.423,"sp":10.88,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5198,"cvpos":0.077}},"lxr_fc_rights":10.62},{"date":"2023-07-09T16:00:00.000Z","stockId":2637,"pb":1.426,"sp":10.9,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5223,"cvpos":0.0784}},"lxr_fc_rights":10.64},{"date":"2023-07-06T16:00:00.000Z","stockId":2637,"pb":1.384,"sp":10.58,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5248,"cvpos":0.0631}},"lxr_fc_rights":10.33},{"date":"2023-07-05T16:00:00.000Z","stockId":2637,"pb":1.406,"sp":10.75,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.528,"cvpos":0.0672}},"lxr_fc_rights":10.5},{"date":"2023-07-04T16:00:00.000Z","stockId":2637,"pb":1.369,"sp":10.46,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8892,"q2v":1.5285,"cvpos":0.0536}},"lxr_fc_rights":10.21},{"date":"2023-07-03T16:00:00.000Z","stockId":2637,"pb":1.371,"sp":10.48,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5285,"cvpos":0.0536}},"lxr_fc_rights":10.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2637,"pb":1.379,"sp":10.54,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5327,"cvpos":0.0591}},"lxr_fc_rights":10.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2637,"pb":1.349,"sp":10.31,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5347,"cvpos":0.0398}},"lxr_fc_rights":10.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2637,"pb":1.325,"sp":10.13,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5374,"cvpos":0.0261}},"lxr_fc_rights":9.89},{"date":"2023-06-27T16:00:00.000Z","stockId":2637,"pb":1.324,"sp":10.12,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8892,"q2v":1.5434,"cvpos":0.0247}},"lxr_fc_rights":9.88},{"date":"2023-06-26T16:00:00.000Z","stockId":2637,"pb":1.332,"sp":10.18,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5434,"cvpos":0.0261}},"lxr_fc_rights":9.94},{"date":"2023-06-25T16:00:00.000Z","stockId":2637,"pb":1.295,"sp":9.9,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8904,"q2v":1.5445,"cvpos":0.0041}},"lxr_fc_rights":9.67},{"date":"2023-06-20T16:00:00.000Z","stockId":2637,"pb":1.312,"sp":10.03,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8892,"q2v":1.5471,"cvpos":0.0179}},"lxr_fc_rights":9.79},{"date":"2023-06-19T16:00:00.000Z","stockId":2637,"pb":1.329,"sp":10.16,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5471,"cvpos":0.022}},"lxr_fc_rights":9.92},{"date":"2023-06-18T16:00:00.000Z","stockId":2637,"pb":1.335,"sp":10.2,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5483,"cvpos":0.022}},"lxr_fc_rights":9.96},{"date":"2023-06-15T16:00:00.000Z","stockId":2637,"pb":1.35,"sp":10.32,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5508,"cvpos":0.0329}},"lxr_fc_rights":10.08},{"date":"2023-06-14T16:00:00.000Z","stockId":2637,"pb":1.311,"sp":10.02,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5516,"cvpos":0.0151}},"lxr_fc_rights":9.78},{"date":"2023-06-13T16:00:00.000Z","stockId":2637,"pb":1.308,"sp":10,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8892,"q2v":1.552,"cvpos":0.0124}},"lxr_fc_rights":9.76},{"date":"2023-06-12T16:00:00.000Z","stockId":2637,"pb":1.301,"sp":9.94,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.552,"cvpos":0.0055}},"lxr_fc_rights":9.71},{"date":"2023-06-11T16:00:00.000Z","stockId":2637,"pb":1.306,"sp":9.98,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5528,"cvpos":0.0096}},"lxr_fc_rights":9.74},{"date":"2023-06-08T16:00:00.000Z","stockId":2637,"pb":1.282,"sp":9.8,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5564,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2023-06-07T16:00:00.000Z","stockId":2637,"pb":1.287,"sp":9.84,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5582,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2023-06-06T16:00:00.000Z","stockId":2637,"pb":1.294,"sp":9.89,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8892,"q2v":1.5582,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2023-06-05T16:00:00.000Z","stockId":2637,"pb":1.308,"sp":10,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5582,"cvpos":0.0055}},"lxr_fc_rights":9.76},{"date":"2023-06-04T16:00:00.000Z","stockId":2637,"pb":1.312,"sp":10.16,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5719,"cvpos":0.0055}},"lxr_fc_rights":9.82},{"date":"2023-06-01T16:00:00.000Z","stockId":2637,"pb":1.32,"sp":10.22,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5793,"cvpos":0.0082}},"lxr_fc_rights":9.88},{"date":"2023-05-31T16:00:00.000Z","stockId":2637,"pb":1.303,"sp":10.09,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.583,"cvpos":0.0027}},"lxr_fc_rights":9.76},{"date":"2023-05-30T16:00:00.000Z","stockId":2637,"pb":1.302,"sp":10.08,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8892,"q2v":1.5858,"cvpos":0.0014}},"lxr_fc_rights":9.75},{"date":"2023-05-29T16:00:00.000Z","stockId":2637,"pb":1.306,"sp":10.11,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5858,"cvpos":0.0014}},"lxr_fc_rights":9.77},{"date":"2023-05-28T16:00:00.000Z","stockId":2637,"pb":1.317,"sp":10.2,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.588,"cvpos":0.0028}},"lxr_fc_rights":9.86},{"date":"2023-05-25T16:00:00.000Z","stockId":2637,"pb":1.341,"sp":10.38,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5917,"cvpos":0.0055}},"lxr_fc_rights":10.04},{"date":"2023-05-24T16:00:00.000Z","stockId":2637,"pb":1.341,"sp":10.38,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8884,"q2v":1.5967,"cvpos":0.0055}},"lxr_fc_rights":10.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2637,"pb":1.352,"sp":10.47,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8892,"q2v":1.5967,"cvpos":0.011}},"lxr_fc_rights":10.12},{"date":"2023-05-22T16:00:00.000Z","stockId":2637,"pb":1.36,"sp":10.53,"statistics":{"pb":{"q8v":2.1525,"q5v":1.8898,"q2v":1.5967,"cvpos":0.0151}},"lxr_fc_rights":10.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3774243003,"t_y2y":-0.0028922571486746113}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3710739327,"t_y2y":-0.01438645509579026}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3774884467,"t_y2y":0.010577784134853123}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3802103512,"t_y2y":0.051437471573245415}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3785190748,"t_y2y":0.03254741577032176}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3764902934,"t_y2y":0.017662777263692253}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3735372503,"t_y2y":-0.0028320017206450807}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3616100448,"t_y2y":-0.026979875580299937}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3665875959,"t_y2y":0.006446170072208273}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3699558457,"t_y2y":0.036015519804373834}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3745981128,"t_y2y":-0.012815848653608368}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3716367583,"t_y2y":-0.06422608121215109}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3642396452,"t_y2y":-0.08854824826758868}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3570816486,"t_y2y":-0.11485669932872589}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3794612305,"t_y2y":-0.017326949806727436}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3971437447,"t_y2y":0.08331598279693092}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3996258107,"t_y2y":0.14475143093882067}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4034167669,"t_y2y":0.3818800439929296}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2637},{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-21T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"board_director_plan","value":54378324,"originalValue":54378324,"metricsName":"pb","dataSourceName":"dividend","stockId":2637},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":55247268,"originalValue":55247268,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2637},{"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":46305040,"originalValue":46305040,"influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2637},{"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-04T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","accurateDate":"2023-04-25T16:00:00.000Z","paymentDate":"2023-06-05T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":47040100,"originalValue":47040100,"influenceDate":"2023-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2637},{"date":"2011-11-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":36,"sharesOffered":20000000,"value":720000000,"influenceDate":"2011-11-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2637}],"fsMetricsList":[{"stockId":2637,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2637,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2637,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3335894631053782,"cvpos":0.6193103448275862,"minv":0.8827911612479432,"maxv":1.9987981369920957,"avgv":1.2854701262236037,"maxpv":1.9987981369920957,"q2v":1.1497369270371431,"q5v":1.2834462120633803,"q8v":1.3881524275554757,"maxvd":"2026-03-15T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}