window.pageData = {"stock":{"_id":2633,"stockCode":"002633","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2011-11-21T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","tickerId":2633,"establishDate":"1996-12-04T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"申科股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"skgf","actualControllerTypes":["natural_person"],"actualControllerName":"何全波;何建东","blockDealDate":"2025-11-27T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-20T16:00:00.000Z"],"lastExpectedDate":"2026-04-20T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:11.728Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":75.78971499869232},"pb":{"mcw":5.937968517880699},"ps_ttm":{"mcw":7.515452268024952},"dyr":{"mcw":0.007820164983981989}},"staticDividendYieldRatio":0.006844615450680442},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shenke.com","companyName":"申科滑动轴承股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2633,"type":"tr_dri","cagr_p_r_fs":0.03296436272116887,"cagr_p_r_fys":0.14954407294832817,"cagr_p_r_y1":0.7739212007504692,"cagr_p_r_y3":0.17758472573312822,"cagr_p_r_y5":0.22988484816912225,"p_r_fs":0.595278267438931,"cagr_p_r_d30":0.013941018766755908,"cagr_p_r_d60":0.11563421828908549,"cagr_p_r_d90":0.1565749235474001,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2011-11-21T16:00:00.000Z","cagr_p_r_y10":0.00015056768557064615,"cagr_p_r_d14":0.059977578475336246,"cagr_p_r_d7":0.05230940456316091},"shnc":{"stockId":2633,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":9467,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9652,"shnc_q1":-0.04112855155970594,"shnc_q3":-0.1858974358974359,"shnc_d10":-0.019167012018234564,"shnc_d20":-0.03427522187085586,"shnc_d30":-0.07204469711821211,"shnc_d90":-0.05678987745342234,"shnc_d60":-0.17671101834942168,"shnc_q2":-0.015704670609830718,"shnc_y1":-0.27176923076923076},"ple":{"stockId":2633,"type":"ple","ps":61207200,"ps_mc":1157428152,"ps_shbt10sh_r":0.686011680424956,"ps_sc_r":0.408,"pc":3,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":549.7115395237074,"d_pe_ttm":846.6767378364656,"pb":6.679628780872704,"pb_wo_gw":6.679628780872704,"dyr":0,"mc":2836500000,"mc_om":2836500000,"sp":18.91,"spc":0.0648,"ta":107771334,"to_r":0.03879834358137784,"cmc":2825508563,"ecmc":1361937211.33,"ecmc_psh":143862,"shn":9467}},"pledgeList":[{"stockId":2633,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":61207200,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.408,"top10ShareholdersPledgeRatio":0.686011680424956},{"stockId":2633,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":61207200,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.408,"top10ShareholdersPledgeRatio":0.686011680424956},{"stockId":2633,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":61207200,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.408,"top10ShareholdersPledgeRatio":0.686011680424956},{"stockId":2633,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":61207200,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.408,"top10ShareholdersPledgeRatio":0.686011680424956},{"stockId":2633,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":61207200,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.408,"top10ShareholdersPledgeRatio":0.686011680424956},{"stockId":2633,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":61207200,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.408,"top10ShareholdersPledgeRatio":0.686011680424956},{"stockId":2633,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":61207200,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.408,"top10ShareholdersPledgeRatio":0.686011680424956},{"stockId":2633,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":61207200,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.408,"top10ShareholdersPledgeRatio":0.6894342955034802},{"stockId":2633,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":53698300,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.358,"top10ShareholdersPledgeRatio":0.5865346456184977},{"stockId":2633,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":53698300,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.358,"top10ShareholdersPledgeRatio":0.5865346456184977},{"stockId":2633,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":53698300,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.358,"top10ShareholdersPledgeRatio":0.5865346456184977},{"stockId":2633,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":53698300,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.358,"top10ShareholdersPledgeRatio":0.5865346456184977},{"stockId":2633,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":15000000,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1,"top10ShareholdersPledgeRatio":0.1638364931895245},{"stockId":2633,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":15000000,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1,"top10ShareholdersPledgeRatio":0.1638364931895245},{"stockId":2633,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":38000000,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.2533,"top10ShareholdersPledgeRatio":0.4909124856985158},{"stockId":2633,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":38000000,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.2533,"top10ShareholdersPledgeRatio":0.4909124856985158},{"stockId":2633,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":23000000,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1533,"top10ShareholdersPledgeRatio":0.2971057404563066},{"stockId":2633,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22812481172657026},{"stockId":2633,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22812481172657026},{"stockId":2633,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22812481172657026},{"stockId":2633,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22812481172657026},{"stockId":2633,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23442051906427144},{"stockId":2633,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23649576524770352},{"stockId":2633,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2274214667618017},{"stockId":2633,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22514292321470064},{"stockId":2633,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22327634233542293},{"stockId":2633,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"stockId":2633,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-06-13T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-06-06T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-05-30T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-05-23T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-05-16T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-05-09T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-04-29T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-04-25T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-04-18T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-04-11T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-04-02T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22287312548881047},{"date":"2024-03-28T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-03-21T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-03-14T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-03-07T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-02-29T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-02-22T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-02-07T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-02-01T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-01-25T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-01-18T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-01-11T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2024-01-04T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.23458250791886445},{"date":"2023-12-28T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-12-21T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-12-14T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-12-07T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-11-30T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-11-23T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-11-16T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-11-09T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-11-02T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-10-26T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-10-19T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-10-12T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22876551191437164},{"date":"2023-09-21T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-09-14T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-09-07T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-08-31T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-08-24T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-08-17T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-08-10T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-08-03T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-07-27T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-07-20T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-07-13T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-07-06T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-06-29T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.2284166212932099},{"date":"2023-06-20T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-06-15T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-06-08T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-06-01T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-05-25T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-05-18T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-05-11T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-05-04T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-04-27T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693},{"date":"2023-04-20T16:00:00.000Z","stockId":2633,"pledgeCounts":1,"noLimitedPledgeNums":20643800,"limitedPledgeNums":0,"capitalization":150000000,"pledgeRatio":0.1376,"top10ShareholdersPledgeRatio":0.22531004692867693}],"pledgeDetailList":[{"_id":"69dfe779a58897dadb742369","stockId":2633,"source":"cn_info","date":"2026-02-12T16:00:00.000Z","pledgor":"深圳汇理鸿晟产业控股企业(有限合伙)","pledgee":"枣庄银行股份有限公司台儿庄支行","pledgeMatters":"本公司控股股东深圳汇理鸿晟产业控股企业(有限合伙)将2025年12月19日质押给枣庄银行股份有限公司台儿庄支行的6000000股解除质押，解除日期为2026年02月12日。","pledgePercentageOfTotalEquity":0.04,"pledgeStartDate":"2025-12-18T16:00:00.000Z","pledgeEndDate":"2026-02-11T16:00:00.000Z","pledgeDischargeDate":"2026-02-11T16:00:00.000Z","pledgeDischargeAmount":6000000,"accumulatedPledgePercentageOfTotalEquity":0.408,"shares":6000000},{"_id":"69dfe779a58897dadb74236a","stockId":2633,"source":"cn_info","date":"2026-02-12T16:00:00.000Z","pledgor":"深圳汇理鸿晟产业控股企业(有限合伙)","pledgee":"重庆国际信托股份有限公司","pledgeMatters":"本公司控股股东深圳汇理鸿晟产业控股企业(有限合伙)将持有的本公司13508900股流通A股质押给重庆国际信托股份有限公司，质押开始日期为2026年02月10日，终止日期为2027年02月11日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":13508900,"pledgePercentageOfTotalEquity":0.0901,"pledgeStartDate":"2026-02-09T16:00:00.000Z","pledgeEndDate":"2027-02-10T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.408,"shares":13515000},{"_id":"69dfe779a58897dadb742368","stockId":2633,"source":"cn_info","date":"2026-01-19T16:00:00.000Z","pledgor":"深圳汇理鸿晟产业控股企业(有限合伙)","pledgee":"中国工商银行股份有限公司枣庄台儿庄支行","pledgeMatters":"本公司控股股东深圳汇理鸿晟产业控股企业(有限合伙)将持有的本公司38698344股流通A股质押给中国工商银行股份有限公司枣庄台儿庄支行，质押开始日期为2026年01月19日，终止日期为2032年09月26日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":38698344,"pledgePercentageOfTotalEquity":0.258,"pledgeStartDate":"2026-01-18T16:00:00.000Z","pledgeEndDate":"2032-09-25T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.358,"shares":38700000},{"_id":"69dfe779a58897dadb742367","stockId":2633,"source":"cn_info","date":"2026-01-04T16:00:00.000Z","pledgor":"深圳汇理鸿晟产业控股企业(有限合伙)","pledgee":"枣庄银行股份有限公司台儿庄支行","pledgeMatters":"本公司控股股东深圳汇理鸿晟产业控股企业(有限合伙)将2025年12月11日质押给枣庄银行股份有限公司台儿庄支行的23000000股解除质押，解除日期为2025年12月30日。","pledgePercentageOfTotalEquity":0.1533,"pledgeStartDate":"2025-12-10T16:00:00.000Z","pledgeEndDate":"2025-12-29T16:00:00.000Z","pledgeDischargeDate":"2025-12-29T16:00:00.000Z","pledgeDischargeAmount":23000000,"accumulatedPledgePercentageOfTotalEquity":0.1,"shares":22995000},{"_id":"69dfe779a58897dadb742366","stockId":2633,"source":"cn_info","date":"2025-12-22T16:00:00.000Z","pledgor":"深圳汇理鸿晟产业控股企业(有限合伙)","pledgee":"枣庄银行股份有限公司台儿庄支行","pledgeMatters":"本公司控股股东深圳汇理鸿晟产业控股企业(有限合伙)将持有的本公司15000000股流通A股质押给枣庄银行股份有限公司台儿庄支行，质押开始日期为2025年12月19日，终止日期为2026年06月18日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":15000000,"pledgePercentageOfTotalEquity":0.1,"pledgeStartDate":"2025-12-18T16:00:00.000Z","pledgeEndDate":"2026-06-17T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.2533,"shares":15000000},{"_id":"69dfe779a58897dadb742365","stockId":2633,"source":"cn_info","date":"2025-12-12T16:00:00.000Z","pledgor":"深圳汇理鸿晟产业控股企业(有限合伙)","pledgee":"枣庄银行股份有限公司台儿庄支行","pledgeMatters":"本公司控股股东深圳汇理鸿晟产业控股企业(有限合伙)将持有的本公司23000000股流通A股质押给枣庄银行股份有限公司台儿庄支行，质押开始日期为2025年12月11日，终止日期为2025年12月29日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":23000000,"pledgePercentageOfTotalEquity":0.1533,"pledgeStartDate":"2025-12-10T16:00:00.000Z","pledgeEndDate":"2025-12-28T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1533,"shares":22995000},{"_id":"69dfe779a58897dadb742364","stockId":2633,"source":"cn_info","date":"2025-10-28T16:00:00.000Z","pledgor":"北京华创易盛资产管理中心(有限合伙)","pledgorId":"GD136168","pledgee":"重庆暄宾锦惠科技有限公司","pledgeMatters":"本公司持股5%以上股东北京华创易盛资产管理中心(有限合伙)将2018年07月10日质押给重庆暄宾锦惠科技有限公司的20643750股解除质押，解除日期为2025年10月27日。","pledgePercentageOfTotalEquity":0.1376,"pledgeStartDate":"2018-07-09T16:00:00.000Z","pledgeEndDate":"2025-10-26T16:00:00.000Z","pledgeDischargeDate":"2025-10-26T16:00:00.000Z","pledgeDischargeAmount":20643750,"accumulatedPledgePercentageOfTotalEquity":0}],"priceMetricsList":[{"stockId":2633,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":18.91},{"stockId":2633,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":17.76},{"date":"2026-04-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.06},{"date":"2026-04-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.07},{"stockId":2633,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":18.11},{"date":"2026-04-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.97},{"date":"2026-04-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.23},{"stockId":2633,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":17.54},{"date":"2026-04-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.37},{"date":"2026-04-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.84},{"stockId":2633,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":18.13},{"stockId":2633,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":17.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.33},{"date":"2026-03-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.46},{"stockId":2633,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":18.2},{"stockId":2633,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":18.74},{"stockId":2633,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":18.22},{"date":"2026-03-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.17},{"date":"2026-03-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.04},{"stockId":2633,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":18.52},{"date":"2026-03-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":19.03},{"date":"2026-03-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.65},{"stockId":2633,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":19.21},{"stockId":2633,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":19.16},{"stockId":2633,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":19.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":20.6},{"stockId":2633,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":19.78},{"stockId":2633,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":19.15},{"stockId":2633,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":19.16},{"stockId":2633,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":18.48},{"stockId":2633,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":17.96},{"stockId":2633,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":17.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.19},{"date":"2026-02-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":19.35},{"date":"2026-02-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.59},{"stockId":2633,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":17.65},{"stockId":2633,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":17.5},{"stockId":2633,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":16.95},{"date":"2026-02-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.79},{"stockId":2633,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":16.88},{"date":"2026-02-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.95},{"stockId":2633,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":16.99},{"date":"2026-02-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.66},{"stockId":2633,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":16.61},{"stockId":2633,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":16.54},{"date":"2026-02-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.15},{"date":"2026-01-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.22},{"stockId":2633,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":15.88},{"date":"2026-01-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.16},{"stockId":2633,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":16.57},{"stockId":2633,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":16.53},{"date":"2026-01-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.77},{"date":"2026-01-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.7},{"date":"2026-01-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.62},{"date":"2026-01-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.46},{"date":"2026-01-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.61},{"date":"2026-01-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.35},{"stockId":2633,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":16.22},{"date":"2026-01-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.25},{"date":"2026-01-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.49},{"stockId":2633,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":16.57},{"date":"2026-01-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.32},{"date":"2026-01-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.39},{"date":"2025-12-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.38},{"date":"2025-12-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.75},{"date":"2025-12-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.73},{"date":"2025-12-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.02},{"date":"2025-12-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.14},{"date":"2025-12-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.94},{"date":"2025-12-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17},{"date":"2025-12-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.45},{"date":"2025-12-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.24},{"date":"2025-11-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.19},{"date":"2025-11-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.5},{"date":"2025-11-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.18},{"date":"2025-11-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.46},{"date":"2025-11-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.84},{"date":"2025-11-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.04},{"date":"2025-11-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.68},{"date":"2025-11-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.57},{"date":"2025-11-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.08},{"date":"2025-11-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.29},{"date":"2025-11-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.43},{"date":"2025-11-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.83},{"date":"2025-10-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":19.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":18.96},{"date":"2025-10-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":19.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.01},{"date":"2025-10-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.94},{"date":"2025-10-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16},{"date":"2025-09-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.99},{"date":"2025-09-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.78},{"date":"2025-09-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.68},{"date":"2025-09-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.45},{"date":"2025-09-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.66},{"date":"2025-09-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.4},{"date":"2025-09-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.22},{"date":"2025-09-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.09},{"date":"2025-08-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.7},{"date":"2025-08-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.81},{"date":"2025-08-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.96},{"date":"2025-08-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.73},{"date":"2025-08-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.62},{"date":"2025-08-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.76},{"date":"2025-08-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.59},{"date":"2025-08-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.57},{"date":"2025-07-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.58},{"date":"2025-07-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.69},{"date":"2025-07-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":17.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.7},{"date":"2025-07-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.66},{"date":"2025-07-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.29},{"date":"2025-07-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.32},{"date":"2025-07-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.83},{"date":"2025-06-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.54},{"date":"2025-06-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.51},{"date":"2025-06-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.53},{"date":"2025-06-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.28},{"date":"2025-06-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":16.98},{"date":"2025-05-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.44},{"date":"2025-05-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.72},{"date":"2025-05-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.6},{"date":"2025-05-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.8},{"date":"2025-05-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.7},{"date":"2025-05-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.74},{"date":"2025-05-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.61},{"date":"2025-05-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.01},{"date":"2025-04-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.27},{"date":"2025-04-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.25},{"date":"2025-04-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.73},{"date":"2025-04-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.66},{"date":"2025-04-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.31},{"date":"2025-04-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.68},{"date":"2025-04-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.21},{"date":"2025-04-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.92},{"date":"2025-03-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.36},{"date":"2025-03-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":15.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.97},{"date":"2025-03-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.27},{"date":"2025-03-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.91},{"date":"2025-03-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.5},{"date":"2025-03-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.03},{"date":"2025-02-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.46},{"date":"2025-02-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.32},{"date":"2025-02-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.86},{"date":"2025-02-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.69},{"date":"2025-01-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.68},{"date":"2025-01-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.75},{"date":"2025-01-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.96},{"date":"2025-01-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.41},{"date":"2025-01-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.73},{"date":"2025-01-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.93},{"date":"2025-01-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.59},{"date":"2024-12-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.58},{"date":"2024-12-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.38},{"date":"2024-12-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.98},{"date":"2024-12-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.88},{"date":"2024-12-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":14.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.31},{"date":"2024-12-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.64},{"date":"2024-11-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.78},{"date":"2024-11-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.18},{"date":"2024-11-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.12},{"date":"2024-11-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.06},{"date":"2024-11-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.29},{"date":"2024-10-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":13.93},{"date":"2024-10-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":12.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.98},{"date":"2024-10-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.84},{"date":"2024-10-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8},{"date":"2024-10-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.9},{"date":"2024-10-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.02},{"date":"2024-10-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8},{"date":"2024-10-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.88},{"date":"2024-09-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.05},{"date":"2024-09-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.35},{"date":"2024-09-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.45},{"date":"2024-09-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.8},{"date":"2024-09-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.44},{"date":"2024-08-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.34},{"date":"2024-08-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.47},{"date":"2024-08-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.97},{"date":"2024-08-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.58},{"date":"2024-08-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.63},{"date":"2024-08-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.37},{"date":"2024-08-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.17},{"date":"2024-08-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.08},{"date":"2024-07-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.89},{"date":"2024-07-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.74},{"date":"2024-07-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.75},{"date":"2024-07-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.55},{"date":"2024-07-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.98},{"date":"2024-07-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.98},{"date":"2024-07-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6},{"date":"2024-06-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.84},{"stockId":2633,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.91},{"stockId":2633,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.65},{"stockId":2633,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.56},{"stockId":2633,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":2633,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.96},{"stockId":2633,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.29},{"stockId":2633,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":2633,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.84},{"stockId":2633,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.95},{"stockId":2633,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.02},{"stockId":2633,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.16},{"stockId":2633,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.07},{"stockId":2633,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.13},{"stockId":2633,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.57},{"stockId":2633,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.19},{"stockId":2633,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.19},{"stockId":2633,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.47},{"stockId":2633,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.77},{"stockId":2633,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.77},{"stockId":2633,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.18},{"stockId":2633,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.86},{"stockId":2633,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.91},{"stockId":2633,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2633,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.08},{"stockId":2633,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":2633,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.31},{"stockId":2633,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.25},{"stockId":2633,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.33},{"stockId":2633,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.25},{"stockId":2633,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.28},{"stockId":2633,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.39},{"stockId":2633,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.02},{"date":"2024-05-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.26},{"date":"2024-05-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.21},{"date":"2024-04-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.93},{"date":"2024-04-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.35},{"date":"2024-04-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.27},{"date":"2024-04-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.25},{"date":"2024-04-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.71},{"date":"2024-04-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.81},{"date":"2024-04-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.85},{"date":"2024-04-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.73},{"date":"2024-03-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.56},{"date":"2024-03-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.2},{"date":"2024-03-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.78},{"date":"2024-03-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.74},{"date":"2024-03-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.5},{"date":"2024-03-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.18},{"date":"2024-03-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.94},{"date":"2024-03-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.98},{"date":"2024-02-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.36},{"date":"2024-02-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.91},{"date":"2024-02-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.8},{"date":"2024-02-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":5.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":6.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":7.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.03},{"date":"2024-01-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.39},{"date":"2024-01-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.09},{"date":"2024-01-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":8.99},{"date":"2024-01-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.39},{"date":"2024-01-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.23},{"date":"2024-01-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.41},{"date":"2024-01-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.15},{"date":"2024-01-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.51},{"date":"2024-01-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.52},{"date":"2023-12-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.69},{"date":"2023-12-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11},{"date":"2023-12-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.74},{"date":"2023-12-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.18},{"date":"2023-12-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.81},{"date":"2023-12-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.89},{"date":"2023-12-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.61},{"date":"2023-12-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.92},{"date":"2023-12-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.98},{"date":"2023-11-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11},{"date":"2023-11-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.89},{"date":"2023-11-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":11.04},{"date":"2023-11-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.86},{"date":"2023-11-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.88},{"date":"2023-11-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.93},{"date":"2023-11-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.6},{"date":"2023-10-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.22},{"date":"2023-10-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.89},{"date":"2023-10-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.01},{"date":"2023-10-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.27},{"date":"2023-10-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.39},{"date":"2023-10-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.61},{"date":"2023-09-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.54},{"date":"2023-09-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.35},{"date":"2023-09-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.38},{"date":"2023-09-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.29},{"date":"2023-09-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.29},{"date":"2023-09-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.37},{"date":"2023-09-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.59},{"date":"2023-09-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.71},{"date":"2023-09-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.55},{"date":"2023-08-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.48},{"date":"2023-08-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.99},{"date":"2023-08-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.07},{"date":"2023-08-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.16},{"date":"2023-08-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10},{"date":"2023-08-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10},{"date":"2023-08-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.67},{"date":"2023-08-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.64},{"date":"2023-07-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.67},{"date":"2023-07-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.61},{"date":"2023-07-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.46},{"date":"2023-07-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.39},{"date":"2023-07-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.42},{"date":"2023-07-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.57},{"date":"2023-07-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.59},{"date":"2023-07-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.5},{"date":"2023-07-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.41},{"date":"2023-07-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.39},{"date":"2023-07-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.57},{"date":"2023-07-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.31},{"date":"2023-07-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.4},{"date":"2023-07-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.34},{"date":"2023-07-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.53},{"date":"2023-07-02T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.43},{"date":"2023-06-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.48},{"date":"2023-06-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.26},{"date":"2023-06-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.97},{"date":"2023-06-26T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.96},{"date":"2023-06-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.41},{"date":"2023-06-20T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.66},{"date":"2023-06-19T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.81},{"date":"2023-06-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.83},{"date":"2023-06-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.81},{"date":"2023-06-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.81},{"date":"2023-06-13T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.94},{"date":"2023-06-12T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.11},{"date":"2023-06-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10},{"date":"2023-06-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.91},{"date":"2023-06-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.9},{"date":"2023-06-06T16:00:00.000Z","stockId":2633,"lxr_fc_rights":9.98},{"date":"2023-06-05T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.02},{"date":"2023-06-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.32},{"date":"2023-06-01T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.2},{"date":"2023-05-31T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.39},{"date":"2023-05-30T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.44},{"date":"2023-05-29T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.64},{"date":"2023-05-28T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.65},{"date":"2023-05-25T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.78},{"date":"2023-05-24T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.74},{"date":"2023-05-23T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.71},{"date":"2023-05-22T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.66},{"date":"2023-05-18T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.7},{"date":"2023-05-17T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.71},{"date":"2023-05-16T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.63},{"date":"2023-05-15T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.37},{"date":"2023-05-14T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.44},{"date":"2023-05-11T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.2},{"date":"2023-05-10T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.35},{"date":"2023-05-09T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.06},{"date":"2023-05-07T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.46},{"date":"2023-05-04T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.53},{"date":"2023-05-03T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.38},{"date":"2023-04-27T16:00:00.000Z","stockId":2633,"lxr_fc_rights":10.1},{"stockId":2633,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":9.77},{"stockId":2633,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":9.7},{"stockId":2633,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":9.63},{"stockId":2633,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":10.15},{"stockId":2633,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":10.48},{"stockId":2633,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":11.01},{"stockId":2633,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":11.28},{"stockId":2633,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":11.21},{"stockId":2633,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":11.4}],"dateFlag":"day"}