window.pageData = {"stock":{"name":"申科股份","stockCode":"002633","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2633,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2026-07-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"stockId":2633,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2026-07-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2026-07-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"stockId":2633,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":15.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.77},{"date":"2026-07-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.17},{"date":"2026-06-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2026-06-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.13},{"date":"2026-06-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"stockId":2633,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"stockId":2633,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"stockId":2633,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2026-06-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2026-06-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2026-06-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2026-06-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"stockId":2633,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"stockId":2633,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2026-06-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"stockId":2633,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2026-06-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2026-06-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"stockId":2633,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"stockId":2633,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":17.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"stockId":2633,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2026-06-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.9},{"date":"2026-06-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"stockId":2633,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":17.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.82},{"date":"2026-05-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2026-05-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2026-05-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"stockId":2633,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":18.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.38},{"stockId":2633,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"stockId":2633,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"stockId":2633,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":19.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.09},{"stockId":2633,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"stockId":2633,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":20.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.47},{"stockId":2633,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2026-05-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2026-05-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.97},{"stockId":2633,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":20.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2026-05-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"stockId":2633,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":19.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.93},{"stockId":2633,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"stockId":2633,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2026-05-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.89},{"stockId":2633,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":19.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.73},{"date":"2026-04-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.03},{"stockId":2633,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.91},{"stockId":2633,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2026-04-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.31},{"stockId":2633,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":19.2,"lxr_fc_rights":19.2},{"stockId":2633,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":19.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.55},{"stockId":2633,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2026-04-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.15},{"date":"2026-04-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"stockId":2633,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.91},{"stockId":2633,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":17.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2026-04-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.06},{"date":"2026-04-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"stockId":2633,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":18.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.11},{"date":"2026-04-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.97},{"date":"2026-04-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.23},{"stockId":2633,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.54},{"date":"2026-04-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.37},{"date":"2026-04-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.84},{"stockId":2633,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":18.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.13},{"stockId":2633,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":17.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.33},{"date":"2026-03-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"stockId":2633,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"stockId":2633,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"stockId":2633,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.22},{"date":"2026-03-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.17},{"date":"2026-03-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"stockId":2633,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2026-03-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.03},{"date":"2026-03-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.65},{"stockId":2633,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.21},{"stockId":2633,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"stockId":2633,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":19.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"stockId":2633,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"stockId":2633,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":19.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.15},{"stockId":2633,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"stockId":2633,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"stockId":2633,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":17.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.96},{"stockId":2633,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.19},{"date":"2026-02-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.35},{"date":"2026-02-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.59},{"stockId":2633,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"stockId":2633,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"stockId":2633,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.95},{"date":"2026-02-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.79},{"stockId":2633,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2026-02-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.95},{"stockId":2633,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2026-02-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"stockId":2633,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"stockId":2633,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2026-02-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"date":"2026-01-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"stockId":2633,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2026-01-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"stockId":2633,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"stockId":2633,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":16.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.53},{"date":"2026-01-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.77},{"date":"2026-01-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2026-01-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2026-01-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2026-01-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2026-01-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"stockId":2633,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2026-01-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2026-01-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"stockId":2633,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2026-01-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.32},{"date":"2026-01-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.39},{"date":"2025-12-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2025-12-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2025-12-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2025-12-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2025-12-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2025-12-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2025-12-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-12-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.45},{"date":"2025-12-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.24},{"date":"2025-11-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"date":"2025-11-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2025-11-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2025-11-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"date":"2025-11-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.84},{"date":"2025-11-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2025-11-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.68},{"date":"2025-11-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"date":"2025-11-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.08},{"date":"2025-11-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.29},{"date":"2025-11-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.43},{"date":"2025-11-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2025-10-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":18.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2025-10-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.01},{"date":"2025-10-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.94},{"date":"2025-10-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2025-09-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.99},{"date":"2025-09-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2025-09-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2025-09-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2025-09-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2025-09-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2025-09-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2025-09-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2025-08-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2025-08-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.81},{"date":"2025-08-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2025-08-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2025-08-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2025-08-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2025-08-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2025-08-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2025-07-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2025-07-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-07-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2025-07-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2025-07-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.29},{"date":"2025-07-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.32},{"date":"2025-07-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2025-06-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2025-06-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2025-06-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2025-06-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2025-06-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2025-05-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.44},{"date":"2025-05-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2025-05-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2025-05-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2025-05-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2025-05-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2025-05-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-05-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2633,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2025-04-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2025-04-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2025-04-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2025-04-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2025-04-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2025-04-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2025-04-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-04-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2025-03-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2025-03-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.97},{"date":"2025-03-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2025-03-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2025-03-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-03-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2025-02-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2025-02-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-02-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-02-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2025-01-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-01-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2025-01-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2025-01-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-01-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2025-01-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2025-01-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2024-12-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-12-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-12-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2024-12-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2024-12-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2024-12-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2024-11-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2024-11-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2024-11-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2024-11-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2024-11-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2024-10-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2024-10-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2024-10-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2024-10-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-10-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-10-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-10-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-10-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-09-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-09-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2024-09-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2024-09-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2024-09-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-08-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-08-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2024-08-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2024-08-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-08-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-08-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-08-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-08-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2024-07-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-07-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-07-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2024-07-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-07-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-07-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-07-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-06-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"dyr":0,"sp":5.91,"stockId":2633,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"dyr":0,"sp":5.65,"stockId":2633,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"dyr":0,"sp":5.56,"stockId":2633,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"dyr":0,"sp":5.81,"stockId":2633,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"dyr":0,"sp":5.96,"stockId":2633,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"dyr":0,"sp":6.29,"stockId":2633,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"dyr":0,"sp":6.42,"stockId":2633,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"dyr":0,"sp":5.84,"stockId":2633,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"dyr":0,"sp":5.95,"stockId":2633,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"dyr":0,"sp":6.02,"stockId":2633,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.02},{"dyr":0,"sp":6.16,"stockId":2633,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"dyr":0,"sp":6.07,"stockId":2633,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"dyr":0,"sp":6.13,"stockId":2633,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"dyr":0,"sp":5.57,"stockId":2633,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"dyr":0,"sp":6.19,"stockId":2633,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"dyr":0,"sp":6.19,"stockId":2633,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"dyr":0,"sp":6.47,"stockId":2633,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"dyr":0,"sp":6.77,"stockId":2633,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"dyr":0,"sp":6.77,"stockId":2633,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"dyr":0,"sp":7.18,"stockId":2633,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"dyr":0,"sp":6.86,"stockId":2633,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"dyr":0,"sp":6.91,"stockId":2633,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"dyr":0,"sp":7.03,"stockId":2633,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"dyr":0,"sp":7.08,"stockId":2633,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"dyr":0,"sp":7.24,"stockId":2633,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"dyr":0,"sp":7.31,"stockId":2633,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"dyr":0,"sp":7.25,"stockId":2633,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"dyr":0,"sp":7.33,"stockId":2633,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.33},{"dyr":0,"sp":7.25,"stockId":2633,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"dyr":0,"sp":7.28,"stockId":2633,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"dyr":0,"sp":7.39,"stockId":2633,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"dyr":0,"sp":6.83,"stockId":2633,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2024-05-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2024-05-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2024-04-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-04-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-04-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-04-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-04-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2024-04-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2024-04-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-04-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2024-03-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-03-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2024-03-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2024-03-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-03-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-03-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2024-03-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-03-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2024-02-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2024-02-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-02-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2024-02-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-01-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-01-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2024-01-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2024-01-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2024-01-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2024-01-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2024-01-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-01-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2024-01-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2023-12-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2023-12-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2023-12-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2023-12-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2023-12-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2023-12-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2023-12-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2023-12-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2023-12-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-11-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2023-11-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2023-11-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2023-11-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2023-11-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-11-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2023-11-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2023-10-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2023-10-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2023-10-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2023-10-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2023-10-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2023-10-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2023-09-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2023-09-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2023-09-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-09-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2023-09-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2023-09-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2023-09-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2023-09-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-09-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2023-08-28T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2023-08-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2023-08-21T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2023-08-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2023-08-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2633,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2023-08-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2023-08-09T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2023-08-01T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-07-26T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2023-07-25T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2023-07-23T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2023-07-20T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2023-07-19T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2023-07-18T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2023-07-16T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2023-07-13T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2023-07-12T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2023-07-11T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2023-07-10T16:00:00.000Z","stockId":2633,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2633,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2633,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2633,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}