window.pageData = {"stock":{"_id":2633,"stockCode":"002633","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2011-11-21T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","tickerId":2633,"establishDate":"1996-12-04T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"申科股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"skgf","actualControllerTypes":["natural_person"],"actualControllerName":"何全波;何建东","blockDealDate":"2025-11-27T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-20T16:00:00.000Z"],"lastExpectedDate":"2026-04-20T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:11.728Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":75.78971499869232},"pb":{"mcw":5.937968517880699},"ps_ttm":{"mcw":7.515452268024952},"dyr":{"mcw":0.007820164983981989}},"staticDividendYieldRatio":0.006844615450680442},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shenke.com","companyName":"申科滑动轴承股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2633,"type":"tr_dri","cagr_p_r_fs":0.03296436272116887,"cagr_p_r_fys":0.14954407294832817,"cagr_p_r_y1":0.7739212007504692,"cagr_p_r_y3":0.17758472573312822,"cagr_p_r_y5":0.22988484816912225,"p_r_fs":0.595278267438931,"cagr_p_r_d30":0.013941018766755908,"cagr_p_r_d60":0.11563421828908549,"cagr_p_r_d90":0.1565749235474001,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2011-11-21T16:00:00.000Z","cagr_p_r_y10":0.00015056768557064615,"cagr_p_r_d14":0.059977578475336246,"cagr_p_r_d7":0.05230940456316091},"shnc":{"stockId":2633,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":9467,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9652,"shnc_q1":-0.04112855155970594,"shnc_q3":-0.1858974358974359,"shnc_d10":-0.019167012018234564,"shnc_d20":-0.03427522187085586,"shnc_d30":-0.07204469711821211,"shnc_d90":-0.05678987745342234,"shnc_d60":-0.17671101834942168,"shnc_q2":-0.015704670609830718,"shnc_y1":-0.27176923076923076},"ple":{"stockId":2633,"type":"ple","ps":61207200,"ps_mc":1157428152,"ps_shbt10sh_r":0.686011680424956,"ps_sc_r":0.408,"pc":3,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":549.7115395237074,"d_pe_ttm":846.6767378364656,"pb":6.679628780872704,"pb_wo_gw":6.679628780872704,"dyr":0,"mc":2836500000,"mc_om":2836500000,"sp":18.91,"spc":0.0648,"ta":107771334,"to_r":0.03879834358137784,"cmc":2825508563,"ecmc":1361937211.33,"ecmc_psh":143862,"shn":9467}},"startDate":"2021-04-16T18:38:49.375Z","endDate":"2026-04-16T18:38:49.375Z","lxrForwardAdjustedList":[{"stockId":2633,"date":"2026-04-15T16:00:00.000Z","sp":18.91,"lxr_fc_rights":18.91},{"stockId":2633,"date":"2026-04-14T16:00:00.000Z","sp":17.76,"lxr_fc_rights":17.76},{"date":"2026-04-13T16:00:00.000Z","stockId":2633,"sp":18.06,"lxr_fc_rights":18.06},{"date":"2026-04-12T16:00:00.000Z","stockId":2633,"sp":18.07,"lxr_fc_rights":18.07},{"stockId":2633,"date":"2026-04-09T16:00:00.000Z","sp":18.11,"lxr_fc_rights":18.11},{"date":"2026-04-08T16:00:00.000Z","stockId":2633,"sp":17.97,"lxr_fc_rights":17.97},{"date":"2026-04-07T16:00:00.000Z","stockId":2633,"sp":18.23,"lxr_fc_rights":18.23},{"stockId":2633,"date":"2026-04-06T16:00:00.000Z","sp":17.54,"lxr_fc_rights":17.54},{"date":"2026-04-02T16:00:00.000Z","stockId":2633,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2026-04-01T16:00:00.000Z","stockId":2633,"sp":17.84,"lxr_fc_rights":17.84},{"stockId":2633,"date":"2026-03-31T16:00:00.000Z","sp":18.13,"lxr_fc_rights":18.13},{"stockId":2633,"date":"2026-03-30T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2633,"sp":18.33,"lxr_fc_rights":18.33},{"date":"2026-03-26T16:00:00.000Z","stockId":2633,"sp":18.46,"lxr_fc_rights":18.46},{"stockId":2633,"date":"2026-03-25T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":2633,"date":"2026-03-24T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.74},{"stockId":2633,"date":"2026-03-23T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"date":"2026-03-22T16:00:00.000Z","stockId":2633,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2026-03-19T16:00:00.000Z","stockId":2633,"sp":18.04,"lxr_fc_rights":18.04},{"stockId":2633,"date":"2026-03-18T16:00:00.000Z","sp":18.52,"lxr_fc_rights":18.52},{"date":"2026-03-17T16:00:00.000Z","stockId":2633,"sp":19.03,"lxr_fc_rights":19.03},{"date":"2026-03-16T16:00:00.000Z","stockId":2633,"sp":18.65,"lxr_fc_rights":18.65},{"stockId":2633,"date":"2026-03-15T16:00:00.000Z","sp":19.21,"lxr_fc_rights":19.21},{"stockId":2633,"date":"2026-03-12T16:00:00.000Z","sp":19.16,"lxr_fc_rights":19.16},{"stockId":2633,"date":"2026-03-11T16:00:00.000Z","sp":19.41,"lxr_fc_rights":19.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2633,"sp":20.6,"lxr_fc_rights":20.6},{"stockId":2633,"date":"2026-03-09T16:00:00.000Z","sp":19.78,"lxr_fc_rights":19.78},{"stockId":2633,"date":"2026-03-08T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.15},{"stockId":2633,"date":"2026-03-05T16:00:00.000Z","sp":19.16,"lxr_fc_rights":19.16},{"stockId":2633,"date":"2026-03-04T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"stockId":2633,"date":"2026-03-03T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"stockId":2633,"date":"2026-03-02T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2633,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2026-02-26T16:00:00.000Z","stockId":2633,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2026-02-25T16:00:00.000Z","stockId":2633,"sp":17.59,"lxr_fc_rights":17.59},{"stockId":2633,"date":"2026-02-24T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.65},{"stockId":2633,"date":"2026-02-23T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":2633,"date":"2026-02-12T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"date":"2026-02-11T16:00:00.000Z","stockId":2633,"sp":16.79,"lxr_fc_rights":16.79},{"stockId":2633,"date":"2026-02-10T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"date":"2026-02-09T16:00:00.000Z","stockId":2633,"sp":16.95,"lxr_fc_rights":16.95},{"stockId":2633,"date":"2026-02-08T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.99},{"date":"2026-02-05T16:00:00.000Z","stockId":2633,"sp":16.66,"lxr_fc_rights":16.66},{"stockId":2633,"date":"2026-02-04T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.61},{"stockId":2633,"date":"2026-02-03T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.54},{"date":"2026-02-02T16:00:00.000Z","stockId":2633,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2633,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2026-01-29T16:00:00.000Z","stockId":2633,"sp":16.22,"lxr_fc_rights":16.22},{"stockId":2633,"date":"2026-01-28T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.88},{"date":"2026-01-27T16:00:00.000Z","stockId":2633,"sp":16.16,"lxr_fc_rights":16.16},{"stockId":2633,"date":"2026-01-26T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.57},{"stockId":2633,"date":"2026-01-25T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"date":"2026-01-22T16:00:00.000Z","stockId":2633,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2026-01-21T16:00:00.000Z","stockId":2633,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2026-01-20T16:00:00.000Z","stockId":2633,"sp":16.62,"lxr_fc_rights":16.62},{"date":"2026-01-19T16:00:00.000Z","stockId":2633,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2026-01-18T16:00:00.000Z","stockId":2633,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2026-01-15T16:00:00.000Z","stockId":2633,"sp":16.35,"lxr_fc_rights":16.35},{"stockId":2633,"date":"2026-01-14T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.22},{"date":"2026-01-13T16:00:00.000Z","stockId":2633,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2026-01-12T16:00:00.000Z","stockId":2633,"sp":16.49,"lxr_fc_rights":16.49},{"stockId":2633,"date":"2026-01-11T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.57},{"date":"2026-01-08T16:00:00.000Z","stockId":2633,"sp":16.19,"lxr_fc_rights":16.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2633,"sp":16.32,"lxr_fc_rights":16.32},{"date":"2026-01-06T16:00:00.000Z","stockId":2633,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2633,"sp":16.26,"lxr_fc_rights":16.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2633,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2025-12-30T16:00:00.000Z","stockId":2633,"sp":16.45,"lxr_fc_rights":16.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2633,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2025-12-28T16:00:00.000Z","stockId":2633,"sp":16.64,"lxr_fc_rights":16.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2633,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-12-24T16:00:00.000Z","stockId":2633,"sp":16.88,"lxr_fc_rights":16.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2633,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2025-12-22T16:00:00.000Z","stockId":2633,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2025-12-21T16:00:00.000Z","stockId":2633,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2025-12-18T16:00:00.000Z","stockId":2633,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2025-12-17T16:00:00.000Z","stockId":2633,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2633,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2633,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2633,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-12-11T16:00:00.000Z","stockId":2633,"sp":17,"lxr_fc_rights":17},{"date":"2025-12-10T16:00:00.000Z","stockId":2633,"sp":17.47,"lxr_fc_rights":17.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2633,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-12-08T16:00:00.000Z","stockId":2633,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2633,"sp":16.62,"lxr_fc_rights":16.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2633,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2633,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2633,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2025-12-01T16:00:00.000Z","stockId":2633,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2633,"sp":17.24,"lxr_fc_rights":17.24},{"date":"2025-11-27T16:00:00.000Z","stockId":2633,"sp":17.51,"lxr_fc_rights":17.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2633,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2633,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2025-11-24T16:00:00.000Z","stockId":2633,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2025-11-23T16:00:00.000Z","stockId":2633,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2025-11-20T16:00:00.000Z","stockId":2633,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2633,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2633,"sp":17.46,"lxr_fc_rights":17.46},{"date":"2025-11-17T16:00:00.000Z","stockId":2633,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2633,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2025-11-13T16:00:00.000Z","stockId":2633,"sp":18.04,"lxr_fc_rights":18.04},{"date":"2025-11-12T16:00:00.000Z","stockId":2633,"sp":17.68,"lxr_fc_rights":17.68},{"date":"2025-11-11T16:00:00.000Z","stockId":2633,"sp":17.57,"lxr_fc_rights":17.57},{"date":"2025-11-10T16:00:00.000Z","stockId":2633,"sp":17.87,"lxr_fc_rights":17.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2633,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2633,"sp":18.08,"lxr_fc_rights":18.08},{"date":"2025-11-05T16:00:00.000Z","stockId":2633,"sp":18.29,"lxr_fc_rights":18.29},{"date":"2025-11-04T16:00:00.000Z","stockId":2633,"sp":18.79,"lxr_fc_rights":18.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2633,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2025-11-02T16:00:00.000Z","stockId":2633,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2633,"sp":18.37,"lxr_fc_rights":18.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2633,"sp":17.8,"lxr_fc_rights":17.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2633,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2633,"sp":18.83,"lxr_fc_rights":18.83},{"date":"2025-10-26T16:00:00.000Z","stockId":2633,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2633,"sp":18.96,"lxr_fc_rights":18.96},{"date":"2025-10-22T16:00:00.000Z","stockId":2633,"sp":19.1,"lxr_fc_rights":19.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2633,"sp":17.36,"lxr_fc_rights":17.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2633,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2633,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2633,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2025-10-15T16:00:00.000Z","stockId":2633,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2633,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2633,"sp":15.95,"lxr_fc_rights":15.95},{"date":"2025-10-12T16:00:00.000Z","stockId":2633,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2633,"sp":15.94,"lxr_fc_rights":15.94},{"date":"2025-10-08T16:00:00.000Z","stockId":2633,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2633,"sp":16,"lxr_fc_rights":16},{"date":"2025-09-28T16:00:00.000Z","stockId":2633,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2025-09-25T16:00:00.000Z","stockId":2633,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2633,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2633,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-09-22T16:00:00.000Z","stockId":2633,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-09-21T16:00:00.000Z","stockId":2633,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2025-09-18T16:00:00.000Z","stockId":2633,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2633,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2633,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2633,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2025-09-14T16:00:00.000Z","stockId":2633,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2633,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2633,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2633,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2633,"sp":15.47,"lxr_fc_rights":15.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2633,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2025-09-04T16:00:00.000Z","stockId":2633,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2025-09-03T16:00:00.000Z","stockId":2633,"sp":15.4,"lxr_fc_rights":15.4},{"date":"2025-09-02T16:00:00.000Z","stockId":2633,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-09-01T16:00:00.000Z","stockId":2633,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2633,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2025-08-25T16:00:00.000Z","stockId":2633,"sp":16.56,"lxr_fc_rights":16.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2633,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-08-21T16:00:00.000Z","stockId":2633,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2633,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2025-08-19T16:00:00.000Z","stockId":2633,"sp":16.84,"lxr_fc_rights":16.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2633,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2025-08-17T16:00:00.000Z","stockId":2633,"sp":17.23,"lxr_fc_rights":17.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2633,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2025-08-13T16:00:00.000Z","stockId":2633,"sp":16.62,"lxr_fc_rights":16.62},{"date":"2025-08-12T16:00:00.000Z","stockId":2633,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2633,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2633,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2633,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2025-08-06T16:00:00.000Z","stockId":2633,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2633,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2025-08-04T16:00:00.000Z","stockId":2633,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2633,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2025-07-31T16:00:00.000Z","stockId":2633,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2633,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2025-07-29T16:00:00.000Z","stockId":2633,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-07-28T16:00:00.000Z","stockId":2633,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2633,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2633,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2633,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2633,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2025-07-21T16:00:00.000Z","stockId":2633,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2633,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2025-07-17T16:00:00.000Z","stockId":2633,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2633,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2633,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2633,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2025-07-13T16:00:00.000Z","stockId":2633,"sp":16.67,"lxr_fc_rights":16.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2633,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2633,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2025-07-08T16:00:00.000Z","stockId":2633,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2633,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-07-06T16:00:00.000Z","stockId":2633,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-07-03T16:00:00.000Z","stockId":2633,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2633,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2633,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2633,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2633,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-06-26T16:00:00.000Z","stockId":2633,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2633,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-06-24T16:00:00.000Z","stockId":2633,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2633,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2633,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2633,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2633,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2633,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2633,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2633,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2633,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2633,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2025-06-10T16:00:00.000Z","stockId":2633,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2025-06-09T16:00:00.000Z","stockId":2633,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2633,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2633,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2633,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2633,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2025-06-02T16:00:00.000Z","stockId":2633,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2025-05-29T16:00:00.000Z","stockId":2633,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2025-05-28T16:00:00.000Z","stockId":2633,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2633,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2633,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2633,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2025-05-22T16:00:00.000Z","stockId":2633,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-05-21T16:00:00.000Z","stockId":2633,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2633,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2633,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-05-18T16:00:00.000Z","stockId":2633,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2633,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2633,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2633,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-05-12T16:00:00.000Z","stockId":2633,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2633,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2025-05-08T16:00:00.000Z","stockId":2633,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2633,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2025-05-06T16:00:00.000Z","stockId":2633,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-05-05T16:00:00.000Z","stockId":2633,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2633,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2025-04-28T16:00:00.000Z","stockId":2633,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-04-27T16:00:00.000Z","stockId":2633,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2633,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-04-23T16:00:00.000Z","stockId":2633,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2633,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2633,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-04-20T16:00:00.000Z","stockId":2633,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2633,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2633,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2025-04-15T16:00:00.000Z","stockId":2633,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-04-14T16:00:00.000Z","stockId":2633,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2633,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2633,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-04-09T16:00:00.000Z","stockId":2633,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2633,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-04-07T16:00:00.000Z","stockId":2633,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2633,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2633,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-04-01T16:00:00.000Z","stockId":2633,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2633,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2633,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2633,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2633,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2633,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2633,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-03-23T16:00:00.000Z","stockId":2633,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-03-20T16:00:00.000Z","stockId":2633,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2633,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2633,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-03-17T16:00:00.000Z","stockId":2633,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2633,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-03-13T16:00:00.000Z","stockId":2633,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2633,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2633,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-03-10T16:00:00.000Z","stockId":2633,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2633,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2633,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2633,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2633,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-03-03T16:00:00.000Z","stockId":2633,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2633,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-02-27T16:00:00.000Z","stockId":2633,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2633,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2633,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-02-24T16:00:00.000Z","stockId":2633,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-02-23T16:00:00.000Z","stockId":2633,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2633,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-02-19T16:00:00.000Z","stockId":2633,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2633,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2633,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2633,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2633,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-02-12T16:00:00.000Z","stockId":2633,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2633,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2633,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2633,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2633,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2633,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2633,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2633,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2633,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-01-22T16:00:00.000Z","stockId":2633,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-01-21T16:00:00.000Z","stockId":2633,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-01-20T16:00:00.000Z","stockId":2633,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2633,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-01-16T16:00:00.000Z","stockId":2633,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2633,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2633,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2025-01-13T16:00:00.000Z","stockId":2633,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2633,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2633,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-01-08T16:00:00.000Z","stockId":2633,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2633,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-01-06T16:00:00.000Z","stockId":2633,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2633,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2633,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-01-01T16:00:00.000Z","stockId":2633,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2633,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2633,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2024-12-26T16:00:00.000Z","stockId":2633,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2633,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2024-12-24T16:00:00.000Z","stockId":2633,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2024-12-23T16:00:00.000Z","stockId":2633,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2633,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2024-12-19T16:00:00.000Z","stockId":2633,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2633,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2633,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2633,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2633,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2024-12-12T16:00:00.000Z","stockId":2633,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2633,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2633,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2633,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2633,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2633,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2024-12-04T16:00:00.000Z","stockId":2633,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2633,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2633,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2024-12-01T16:00:00.000Z","stockId":2633,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2633,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2633,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2024-11-26T16:00:00.000Z","stockId":2633,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2633,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2633,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2024-11-21T16:00:00.000Z","stockId":2633,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2633,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2024-11-19T16:00:00.000Z","stockId":2633,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2024-11-18T16:00:00.000Z","stockId":2633,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2633,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2633,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2633,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2024-11-12T16:00:00.000Z","stockId":2633,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2024-11-11T16:00:00.000Z","stockId":2633,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2633,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2633,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2024-11-06T16:00:00.000Z","stockId":2633,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2633,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2633,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2633,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2024-10-31T16:00:00.000Z","stockId":2633,"sp":12.54,"lxr_fc_rights":12.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2633,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2024-10-29T16:00:00.000Z","stockId":2633,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2633,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2633,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2633,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2024-10-23T16:00:00.000Z","stockId":2633,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2633,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2633,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2633,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2633,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-10-16T16:00:00.000Z","stockId":2633,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2024-10-15T16:00:00.000Z","stockId":2633,"sp":8,"lxr_fc_rights":8},{"date":"2024-10-14T16:00:00.000Z","stockId":2633,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-10-13T16:00:00.000Z","stockId":2633,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2024-10-10T16:00:00.000Z","stockId":2633,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2633,"sp":8,"lxr_fc_rights":8},{"date":"2024-10-08T16:00:00.000Z","stockId":2633,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2633,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2633,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2633,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2633,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2024-09-24T16:00:00.000Z","stockId":2633,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2633,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2633,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2633,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2633,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2633,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-09-12T16:00:00.000Z","stockId":2633,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2024-09-11T16:00:00.000Z","stockId":2633,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2633,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2633,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2024-09-08T16:00:00.000Z","stockId":2633,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2633,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2633,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2024-09-03T16:00:00.000Z","stockId":2633,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2633,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2633,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2633,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2633,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2633,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2024-08-26T16:00:00.000Z","stockId":2633,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2024-08-25T16:00:00.000Z","stockId":2633,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2633,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2633,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-08-20T16:00:00.000Z","stockId":2633,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2633,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2024-08-18T16:00:00.000Z","stockId":2633,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2633,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-08-14T16:00:00.000Z","stockId":2633,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2633,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2633,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2633,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2024-08-08T16:00:00.000Z","stockId":2633,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-08-07T16:00:00.000Z","stockId":2633,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-08-06T16:00:00.000Z","stockId":2633,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2633,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2633,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2633,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2024-07-31T16:00:00.000Z","stockId":2633,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-07-30T16:00:00.000Z","stockId":2633,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2633,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2633,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2633,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-07-24T16:00:00.000Z","stockId":2633,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2633,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2024-07-22T16:00:00.000Z","stockId":2633,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-07-21T16:00:00.000Z","stockId":2633,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2633,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2633,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2633,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2633,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-07-14T16:00:00.000Z","stockId":2633,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2633,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-07-10T16:00:00.000Z","stockId":2633,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2633,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2633,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2633,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2633,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-07-03T16:00:00.000Z","stockId":2633,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2633,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2633,"sp":6,"lxr_fc_rights":6},{"date":"2024-06-30T16:00:00.000Z","stockId":2633,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2633,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2633,"sp":5.84,"lxr_fc_rights":5.84},{"sp":5.91,"stockId":2633,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.91},{"sp":5.65,"stockId":2633,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.56,"stockId":2633,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.56},{"sp":5.81,"stockId":2633,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.81},{"sp":5.96,"stockId":2633,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.96},{"sp":6.29,"stockId":2633,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":6.42,"stockId":2633,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.42},{"sp":5.84,"stockId":2633,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":5.95,"stockId":2633,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.95},{"sp":6.02,"stockId":2633,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.02},{"sp":6.16,"stockId":2633,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.16},{"sp":6.07,"stockId":2633,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.07},{"sp":6.13,"stockId":2633,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":5.57,"stockId":2633,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":6.19,"stockId":2633,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.19,"stockId":2633,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.47,"stockId":2633,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.47},{"sp":6.77,"stockId":2633,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.77},{"sp":6.77,"stockId":2633,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.77},{"sp":7.18,"stockId":2633,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.18},{"sp":6.86,"stockId":2633,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.86},{"sp":6.91,"stockId":2633,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.91},{"sp":7.03,"stockId":2633,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.03},{"sp":7.08,"stockId":2633,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":7.24,"stockId":2633,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.24},{"sp":7.31,"stockId":2633,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.31},{"sp":7.25,"stockId":2633,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.25},{"sp":7.33,"stockId":2633,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":7.25,"stockId":2633,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.25},{"sp":7.28,"stockId":2633,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":7.39,"stockId":2633,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.39},{"sp":6.83,"stockId":2633,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.83},{"date":"2024-05-09T16:00:00.000Z","stockId":2633,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2633,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2633,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2024-05-06T16:00:00.000Z","stockId":2633,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-05-05T16:00:00.000Z","stockId":2633,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2024-04-29T16:00:00.000Z","stockId":2633,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2633,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2633,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2633,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2633,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2633,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2633,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-04-18T16:00:00.000Z","stockId":2633,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2633,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-04-16T16:00:00.000Z","stockId":2633,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-04-15T16:00:00.000Z","stockId":2633,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-04-14T16:00:00.000Z","stockId":2633,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2633,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-04-10T16:00:00.000Z","stockId":2633,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-04-09T16:00:00.000Z","stockId":2633,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2024-04-08T16:00:00.000Z","stockId":2633,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2633,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2633,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2633,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2633,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2633,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2633,"sp":8,"lxr_fc_rights":8},{"date":"2024-03-26T16:00:00.000Z","stockId":2633,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2024-03-25T16:00:00.000Z","stockId":2633,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2633,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2633,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2024-03-20T16:00:00.000Z","stockId":2633,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2633,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2024-03-18T16:00:00.000Z","stockId":2633,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2024-03-17T16:00:00.000Z","stockId":2633,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2633,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2633,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-03-12T16:00:00.000Z","stockId":2633,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2633,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-03-10T16:00:00.000Z","stockId":2633,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2024-03-07T16:00:00.000Z","stockId":2633,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2633,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2633,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-03-04T16:00:00.000Z","stockId":2633,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-03-03T16:00:00.000Z","stockId":2633,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2633,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2633,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2633,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2633,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-02-25T16:00:00.000Z","stockId":2633,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-02-22T16:00:00.000Z","stockId":2633,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2024-02-21T16:00:00.000Z","stockId":2633,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2024-02-20T16:00:00.000Z","stockId":2633,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-02-19T16:00:00.000Z","stockId":2633,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2633,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2633,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2633,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2633,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2633,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2633,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2633,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2633,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-01-29T16:00:00.000Z","stockId":2633,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2633,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2024-01-25T16:00:00.000Z","stockId":2633,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2024-01-24T16:00:00.000Z","stockId":2633,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2633,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2633,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2024-01-21T16:00:00.000Z","stockId":2633,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2633,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2024-01-17T16:00:00.000Z","stockId":2633,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2633,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2633,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2633,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2633,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2633,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2633,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2024-01-08T16:00:00.000Z","stockId":2633,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2024-01-07T16:00:00.000Z","stockId":2633,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2633,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2024-01-03T16:00:00.000Z","stockId":2633,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2024-01-02T16:00:00.000Z","stockId":2633,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2024-01-01T16:00:00.000Z","stockId":2633,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2023-12-28T16:00:00.000Z","stockId":2633,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2023-12-27T16:00:00.000Z","stockId":2633,"sp":11,"lxr_fc_rights":11},{"date":"2023-12-26T16:00:00.000Z","stockId":2633,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2023-12-25T16:00:00.000Z","stockId":2633,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2633,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2633,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2633,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2023-12-19T16:00:00.000Z","stockId":2633,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2023-12-18T16:00:00.000Z","stockId":2633,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2633,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2023-12-14T16:00:00.000Z","stockId":2633,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2633,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2023-12-12T16:00:00.000Z","stockId":2633,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2633,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2023-12-10T16:00:00.000Z","stockId":2633,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2633,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2633,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2633,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2633,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2023-12-03T16:00:00.000Z","stockId":2633,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2633,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2633,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2023-11-28T16:00:00.000Z","stockId":2633,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2633,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2633,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2633,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2633,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2633,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2633,"sp":11,"lxr_fc_rights":11},{"date":"2023-11-19T16:00:00.000Z","stockId":2633,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2633,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2023-11-15T16:00:00.000Z","stockId":2633,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2633,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2633,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2633,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2023-11-09T16:00:00.000Z","stockId":2633,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2023-11-08T16:00:00.000Z","stockId":2633,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2633,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2023-11-06T16:00:00.000Z","stockId":2633,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2023-11-05T16:00:00.000Z","stockId":2633,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2633,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2633,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2633,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2633,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2633,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2023-10-26T16:00:00.000Z","stockId":2633,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2633,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2023-10-24T16:00:00.000Z","stockId":2633,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2633,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2633,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2633,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2633,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2633,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2023-10-16T16:00:00.000Z","stockId":2633,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2633,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2023-10-12T16:00:00.000Z","stockId":2633,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2633,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2023-10-10T16:00:00.000Z","stockId":2633,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2633,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2023-10-08T16:00:00.000Z","stockId":2633,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2633,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2633,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2023-09-25T16:00:00.000Z","stockId":2633,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2633,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2633,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2023-09-20T16:00:00.000Z","stockId":2633,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2023-09-19T16:00:00.000Z","stockId":2633,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2023-09-18T16:00:00.000Z","stockId":2633,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2633,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2633,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2023-09-13T16:00:00.000Z","stockId":2633,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2023-09-12T16:00:00.000Z","stockId":2633,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2023-09-11T16:00:00.000Z","stockId":2633,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2023-09-10T16:00:00.000Z","stockId":2633,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2633,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2633,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2023-09-05T16:00:00.000Z","stockId":2633,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2633,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2023-09-03T16:00:00.000Z","stockId":2633,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2633,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2633,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2633,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2023-08-28T16:00:00.000Z","stockId":2633,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2023-08-27T16:00:00.000Z","stockId":2633,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2633,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2023-08-23T16:00:00.000Z","stockId":2633,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2633,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2023-08-21T16:00:00.000Z","stockId":2633,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2023-08-20T16:00:00.000Z","stockId":2633,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2023-08-17T16:00:00.000Z","stockId":2633,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2633,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2633,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2023-08-14T16:00:00.000Z","stockId":2633,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2633,"sp":10,"lxr_fc_rights":10},{"date":"2023-08-10T16:00:00.000Z","stockId":2633,"sp":10,"lxr_fc_rights":10},{"date":"2023-08-09T16:00:00.000Z","stockId":2633,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2023-08-08T16:00:00.000Z","stockId":2633,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2633,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2633,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2023-08-03T16:00:00.000Z","stockId":2633,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2633,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2023-08-01T16:00:00.000Z","stockId":2633,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2023-07-31T16:00:00.000Z","stockId":2633,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2633,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2633,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2023-07-26T16:00:00.000Z","stockId":2633,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2023-07-25T16:00:00.000Z","stockId":2633,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2633,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2023-07-23T16:00:00.000Z","stockId":2633,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2023-07-20T16:00:00.000Z","stockId":2633,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2023-07-19T16:00:00.000Z","stockId":2633,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2023-07-18T16:00:00.000Z","stockId":2633,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2633,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2023-07-16T16:00:00.000Z","stockId":2633,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2023-07-13T16:00:00.000Z","stockId":2633,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2023-07-12T16:00:00.000Z","stockId":2633,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2023-07-11T16:00:00.000Z","stockId":2633,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2023-07-10T16:00:00.000Z","stockId":2633,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2023-07-09T16:00:00.000Z","stockId":2633,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2023-07-06T16:00:00.000Z","stockId":2633,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2023-07-05T16:00:00.000Z","stockId":2633,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2633,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2023-07-03T16:00:00.000Z","stockId":2633,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2023-07-02T16:00:00.000Z","stockId":2633,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2023-06-29T16:00:00.000Z","stockId":2633,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2023-06-28T16:00:00.000Z","stockId":2633,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2023-06-27T16:00:00.000Z","stockId":2633,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2023-06-26T16:00:00.000Z","stockId":2633,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2023-06-25T16:00:00.000Z","stockId":2633,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2023-06-20T16:00:00.000Z","stockId":2633,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2023-06-19T16:00:00.000Z","stockId":2633,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2023-06-18T16:00:00.000Z","stockId":2633,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2023-06-15T16:00:00.000Z","stockId":2633,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2023-06-14T16:00:00.000Z","stockId":2633,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2023-06-13T16:00:00.000Z","stockId":2633,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2023-06-12T16:00:00.000Z","stockId":2633,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2023-06-11T16:00:00.000Z","stockId":2633,"sp":10,"lxr_fc_rights":10},{"date":"2023-06-08T16:00:00.000Z","stockId":2633,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2023-06-07T16:00:00.000Z","stockId":2633,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2023-06-06T16:00:00.000Z","stockId":2633,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2023-06-05T16:00:00.000Z","stockId":2633,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2023-06-04T16:00:00.000Z","stockId":2633,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2023-06-01T16:00:00.000Z","stockId":2633,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2023-05-31T16:00:00.000Z","stockId":2633,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2023-05-30T16:00:00.000Z","stockId":2633,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2023-05-29T16:00:00.000Z","stockId":2633,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2023-05-28T16:00:00.000Z","stockId":2633,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2023-05-25T16:00:00.000Z","stockId":2633,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2023-05-24T16:00:00.000Z","stockId":2633,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2023-05-23T16:00:00.000Z","stockId":2633,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2023-05-22T16:00:00.000Z","stockId":2633,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2633,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-05-18T16:00:00.000Z","stockId":2633,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2023-05-17T16:00:00.000Z","stockId":2633,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2023-05-16T16:00:00.000Z","stockId":2633,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2023-05-15T16:00:00.000Z","stockId":2633,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2023-05-14T16:00:00.000Z","stockId":2633,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2023-05-11T16:00:00.000Z","stockId":2633,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2023-05-10T16:00:00.000Z","stockId":2633,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2023-05-09T16:00:00.000Z","stockId":2633,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2633,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2023-05-07T16:00:00.000Z","stockId":2633,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2023-05-04T16:00:00.000Z","stockId":2633,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2023-05-03T16:00:00.000Z","stockId":2633,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2023-04-27T16:00:00.000Z","stockId":2633,"sp":10.1,"lxr_fc_rights":10.1},{"stockId":2633,"date":"2023-04-26T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2633,"date":"2023-04-25T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2633,"date":"2023-04-24T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.63},{"stockId":2633,"date":"2023-04-23T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2633,"date":"2023-04-20T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2633,"date":"2023-04-19T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2633,"date":"2023-04-18T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":2633,"date":"2023-04-17T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2633,"date":"2023-04-16T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2633,"date":"2023-04-13T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":2633,"date":"2023-04-12T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":2633,"date":"2023-04-11T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.69},{"stockId":2633,"date":"2023-04-10T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":2633,"date":"2023-04-09T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2633,"date":"2023-04-06T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":2633,"date":"2023-04-05T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.68},{"stockId":2633,"date":"2023-04-03T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.87},{"stockId":2633,"date":"2023-04-02T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":2633,"date":"2023-03-30T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":2633,"date":"2023-03-29T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":2633,"date":"2023-03-28T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2633,"date":"2023-03-27T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2633,"date":"2023-03-26T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"stockId":2633,"date":"2023-03-23T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2633,"date":"2023-03-22T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":2633,"date":"2023-03-21T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":2633,"date":"2023-03-20T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2633,"date":"2023-03-19T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2633,"date":"2023-03-16T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2633,"date":"2023-03-15T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.94},{"stockId":2633,"date":"2023-03-14T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"stockId":2633,"date":"2023-03-13T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":2633,"date":"2023-03-12T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2633,"date":"2023-03-09T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.33},{"stockId":2633,"date":"2023-03-08T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2633,"date":"2023-03-07T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":2633,"date":"2023-03-06T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2633,"date":"2023-03-05T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"stockId":2633,"date":"2023-03-02T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2633,"date":"2023-03-01T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":2633,"date":"2023-02-28T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.87},{"stockId":2633,"date":"2023-02-27T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":2633,"date":"2023-02-26T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":2633,"date":"2023-02-23T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"stockId":2633,"date":"2023-02-22T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2633,"date":"2023-02-21T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":2633,"date":"2023-02-20T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.68},{"stockId":2633,"date":"2023-02-19T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2633,"date":"2023-02-16T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.4},{"stockId":2633,"date":"2023-02-15T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2633,"date":"2023-02-14T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.81},{"stockId":2633,"date":"2023-02-13T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2633,"date":"2023-02-12T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2633,"date":"2023-02-09T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":2633,"date":"2023-02-08T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2633,"date":"2023-02-07T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"stockId":2633,"date":"2023-02-06T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.73},{"stockId":2633,"date":"2023-02-05T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2633,"date":"2023-02-02T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2633,"date":"2023-02-01T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":2633,"date":"2023-01-31T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.58},{"stockId":2633,"date":"2023-01-30T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":2633,"date":"2023-01-29T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2633,"date":"2023-01-19T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":2633,"date":"2023-01-18T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2633,"date":"2023-01-17T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.87},{"stockId":2633,"date":"2023-01-16T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.72},{"stockId":2633,"date":"2023-01-15T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":2633,"date":"2023-01-12T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":2633,"date":"2023-01-11T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"stockId":2633,"date":"2023-01-10T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2633,"date":"2023-01-09T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.85},{"stockId":2633,"date":"2023-01-08T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2633,"date":"2023-01-05T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.85},{"stockId":2633,"date":"2023-01-04T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2633,"date":"2023-01-03T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":2633,"date":"2023-01-02T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2633,"date":"2022-12-29T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":2633,"date":"2022-12-28T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":2633,"date":"2022-12-27T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":2633,"date":"2022-12-26T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2633,"date":"2022-12-25T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2633,"date":"2022-12-22T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"stockId":2633,"date":"2022-12-21T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":2633,"date":"2022-12-20T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.74},{"stockId":2633,"date":"2022-12-19T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2633,"date":"2022-12-18T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.82},{"stockId":2633,"date":"2022-12-15T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2633,"date":"2022-12-14T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":2633,"date":"2022-12-13T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2633,"date":"2022-12-12T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.87},{"stockId":2633,"date":"2022-12-11T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2633,"date":"2022-12-08T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":2633,"date":"2022-12-07T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":2633,"date":"2022-12-06T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":2633,"date":"2022-12-05T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":2633,"date":"2022-12-04T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2633,"date":"2022-12-01T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":2633,"date":"2022-11-30T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":2633,"date":"2022-11-29T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.81},{"stockId":2633,"date":"2022-11-28T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2633,"date":"2022-11-27T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"stockId":2633,"date":"2022-11-24T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.94},{"stockId":2633,"date":"2022-11-23T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2633,"date":"2022-11-22T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2633,"date":"2022-11-21T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"stockId":2633,"date":"2022-11-20T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":2633,"date":"2022-11-17T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":2633,"date":"2022-11-16T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":2633,"date":"2022-11-15T16:00:00.000Z","sp":10.04,"lxr_fc_rights":10.04},{"stockId":2633,"date":"2022-11-14T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":2633,"date":"2022-11-13T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":2633,"date":"2022-11-10T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2633,"date":"2022-11-09T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2633,"date":"2022-11-08T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2633,"date":"2022-11-07T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":2633,"date":"2022-11-06T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":2633,"date":"2022-11-03T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":2633,"date":"2022-11-02T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":2633,"date":"2022-11-01T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.51},{"stockId":2633,"date":"2022-10-31T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.56},{"stockId":2633,"date":"2022-10-30T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":2633,"date":"2022-10-27T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2633,"date":"2022-10-26T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"stockId":2633,"date":"2022-10-25T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"stockId":2633,"date":"2022-10-24T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":2633,"date":"2022-10-23T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":2633,"date":"2022-10-20T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":2633,"date":"2022-10-19T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"stockId":2633,"date":"2022-10-18T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":2633,"date":"2022-10-17T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.28},{"stockId":2633,"date":"2022-10-16T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.24},{"stockId":2633,"date":"2022-10-13T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":2633,"date":"2022-10-12T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"stockId":2633,"date":"2022-10-11T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2633,"date":"2022-10-10T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2633,"date":"2022-10-09T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2633,"date":"2022-09-29T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2633,"date":"2022-09-28T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":2633,"date":"2022-09-27T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2633,"date":"2022-09-26T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.72},{"stockId":2633,"date":"2022-09-25T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2633,"date":"2022-09-22T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":2633,"date":"2022-09-21T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2633,"date":"2022-09-20T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":2633,"date":"2022-09-19T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":2633,"date":"2022-09-18T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2633,"date":"2022-09-15T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"stockId":2633,"date":"2022-09-14T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.74},{"stockId":2633,"date":"2022-09-13T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2633,"date":"2022-09-12T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2633,"date":"2022-09-08T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":2633,"date":"2022-09-07T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.13},{"stockId":2633,"date":"2022-09-06T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.82},{"stockId":2633,"date":"2022-09-05T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2633,"date":"2022-09-04T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"stockId":2633,"date":"2022-09-01T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.93},{"stockId":2633,"date":"2022-08-31T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"stockId":2633,"date":"2022-08-30T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2633,"date":"2022-08-29T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.21},{"stockId":2633,"date":"2022-08-28T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.19},{"stockId":2633,"date":"2022-08-25T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2633,"date":"2022-08-24T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2633,"date":"2022-08-23T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":2633,"date":"2022-08-22T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2633,"date":"2022-08-21T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":2633,"date":"2022-08-18T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"stockId":2633,"date":"2022-08-17T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":2633,"date":"2022-08-16T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"stockId":2633,"date":"2022-08-15T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.88},{"stockId":2633,"date":"2022-08-14T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":2633,"date":"2022-08-11T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":2633,"date":"2022-08-10T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2633,"date":"2022-08-09T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2633,"date":"2022-08-08T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.76},{"stockId":2633,"date":"2022-08-07T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2633,"date":"2022-08-04T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2633,"date":"2022-08-03T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2633,"date":"2022-08-02T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2633,"date":"2022-08-01T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.94},{"stockId":2633,"date":"2022-07-31T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":2633,"date":"2022-07-28T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":2633,"date":"2022-07-27T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":2633,"date":"2022-07-26T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2633,"date":"2022-07-25T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2633,"date":"2022-07-24T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2633,"date":"2022-07-21T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":2633,"date":"2022-07-20T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2633,"date":"2022-07-19T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":2633,"date":"2022-07-18T16:00:00.000Z","sp":10.04,"lxr_fc_rights":10.04},{"stockId":2633,"date":"2022-07-17T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":2633,"date":"2022-07-14T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":2633,"date":"2022-07-13T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":2633,"date":"2022-07-12T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":2633,"date":"2022-07-11T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":2633,"date":"2022-07-10T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":2633,"date":"2022-07-07T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":2633,"date":"2022-07-06T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2633,"date":"2022-07-05T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2633,"date":"2022-07-04T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2633,"date":"2022-07-03T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2633,"date":"2022-06-30T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":2633,"date":"2022-06-29T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":2633,"date":"2022-06-28T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2633,"date":"2022-06-27T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":2633,"date":"2022-06-26T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":2633,"date":"2022-06-23T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":2633,"date":"2022-06-22T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"stockId":2633,"date":"2022-06-21T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2633,"date":"2022-06-20T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2633,"date":"2022-06-19T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":2633,"date":"2022-06-16T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2633,"date":"2022-06-15T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2633,"date":"2022-06-14T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2633,"date":"2022-06-13T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2633,"date":"2022-06-12T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2633,"date":"2022-06-09T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2633,"date":"2022-06-08T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2633,"date":"2022-06-07T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2633,"date":"2022-06-06T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2633,"date":"2022-06-05T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2633,"date":"2022-06-01T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":2633,"date":"2022-05-31T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2633,"date":"2022-05-30T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2633,"date":"2022-05-29T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2633,"date":"2022-05-26T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2633,"date":"2022-05-25T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":2633,"date":"2022-05-24T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2633,"date":"2022-05-23T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":2633,"date":"2022-05-22T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2633,"date":"2022-05-19T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2633,"date":"2022-05-18T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2633,"date":"2022-05-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2633,"date":"2022-05-09T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2633,"date":"2022-05-08T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2633,"date":"2022-05-05T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2633,"date":"2022-05-04T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2633,"date":"2022-04-28T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2633,"date":"2022-04-27T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2633,"date":"2022-04-26T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2633,"date":"2022-04-25T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2633,"date":"2022-04-24T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2633,"date":"2022-04-21T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2633,"date":"2022-04-20T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2633,"date":"2022-04-19T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2633,"date":"2022-04-18T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2633,"date":"2022-04-17T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2633,"date":"2022-04-14T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2633,"date":"2022-04-13T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":2633,"date":"2022-04-12T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":2633,"date":"2022-04-11T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":2633,"date":"2022-04-10T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2633,"date":"2022-04-07T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2633,"date":"2022-04-06T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2633,"date":"2022-04-05T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.51},{"stockId":2633,"date":"2022-03-31T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":2633,"date":"2022-03-30T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2633,"date":"2022-03-29T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":2633,"date":"2022-03-28T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":2633,"date":"2022-03-27T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"stockId":2633,"date":"2022-03-24T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"stockId":2633,"date":"2022-03-23T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"stockId":2633,"date":"2022-03-22T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2633,"date":"2022-03-21T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":2633,"date":"2022-03-20T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.47},{"stockId":2633,"date":"2022-03-17T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2633,"date":"2022-03-16T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2633,"date":"2022-03-15T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2633,"date":"2022-03-14T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2633,"date":"2022-03-13T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"stockId":2633,"date":"2022-03-10T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2633,"date":"2022-03-09T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":2633,"date":"2022-03-08T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2633,"date":"2022-03-07T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2633,"date":"2022-03-06T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2633,"date":"2022-03-03T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2633,"date":"2022-03-02T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":2633,"date":"2022-03-01T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":2633,"date":"2022-02-28T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2633,"date":"2022-02-27T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2633,"date":"2022-02-24T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2633,"date":"2022-02-23T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2633,"date":"2022-02-22T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":2633,"date":"2022-02-21T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":2633,"date":"2022-02-20T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":2633,"date":"2022-02-17T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2633,"date":"2022-02-16T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":2633,"date":"2022-02-15T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"stockId":2633,"date":"2022-02-14T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2633,"date":"2022-02-13T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2633,"date":"2022-02-10T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2633,"date":"2022-02-09T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":2633,"date":"2022-02-08T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":2633,"date":"2022-02-07T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2633,"date":"2022-02-06T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":2633,"date":"2022-01-27T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":2633,"date":"2022-01-26T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.31},{"stockId":2633,"date":"2022-01-25T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":2633,"date":"2022-01-24T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2633,"date":"2022-01-23T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2633,"date":"2022-01-20T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.31},{"stockId":2633,"date":"2022-01-19T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2633,"date":"2022-01-18T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":2633,"date":"2022-01-17T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2633,"date":"2022-01-16T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":2633,"date":"2022-01-13T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":2633,"date":"2022-01-12T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":2633,"date":"2022-01-11T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.86},{"stockId":2633,"date":"2022-01-10T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2633,"date":"2022-01-09T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2633,"date":"2022-01-06T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2633,"date":"2022-01-05T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2633,"date":"2022-01-04T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2633,"date":"2022-01-03T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2633,"date":"2021-12-30T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2633,"date":"2021-12-29T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2633,"date":"2021-12-28T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":2633,"date":"2021-12-27T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2633,"date":"2021-12-26T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2633,"date":"2021-12-23T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2633,"date":"2021-12-22T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2633,"date":"2021-12-21T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2633,"date":"2021-12-20T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2633,"date":"2021-12-19T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2633,"date":"2021-12-16T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2633,"date":"2021-12-15T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2633,"date":"2021-12-14T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2633,"date":"2021-12-13T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2633,"date":"2021-12-12T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2633,"date":"2021-12-09T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2633,"date":"2021-12-08T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2633,"date":"2021-12-07T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2633,"date":"2021-12-06T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2633,"date":"2021-12-05T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2633,"date":"2021-12-02T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2633,"date":"2021-12-01T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2633,"date":"2021-11-30T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2633,"date":"2021-11-29T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2633,"date":"2021-11-28T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2633,"date":"2021-11-25T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2633,"date":"2021-11-24T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2633,"date":"2021-11-23T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2633,"date":"2021-11-22T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2633,"date":"2021-11-21T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2633,"date":"2021-11-18T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2633,"date":"2021-11-17T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2633,"date":"2021-11-16T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2633,"date":"2021-11-15T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2633,"date":"2021-11-14T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2633,"date":"2021-11-11T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2633,"date":"2021-11-10T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2633,"date":"2021-11-09T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2633,"date":"2021-11-08T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2633,"date":"2021-11-07T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2633,"date":"2021-11-04T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2633,"date":"2021-11-03T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2633,"date":"2021-11-02T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2633,"date":"2021-11-01T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2633,"date":"2021-10-31T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2633,"date":"2021-10-28T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2633,"date":"2021-10-27T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2633,"date":"2021-10-26T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2633,"date":"2021-10-25T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2633,"date":"2021-10-24T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2633,"date":"2021-10-21T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2633,"date":"2021-10-20T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2633,"date":"2021-10-19T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2633,"date":"2021-10-18T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2633,"date":"2021-10-17T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2633,"date":"2021-10-14T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2633,"date":"2021-10-13T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2633,"date":"2021-10-12T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2633,"date":"2021-10-11T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2633,"date":"2021-10-10T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2633,"date":"2021-10-07T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2633,"date":"2021-09-29T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2633,"date":"2021-09-28T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2633,"date":"2021-09-27T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2633,"date":"2021-09-26T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2633,"date":"2021-09-23T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2633,"date":"2021-09-22T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2633,"date":"2021-09-21T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2633,"date":"2021-09-16T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2633,"date":"2021-09-15T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2633,"date":"2021-09-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2633,"date":"2021-09-13T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2633,"date":"2021-09-12T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2633,"date":"2021-09-09T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2633,"date":"2021-09-08T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2633,"date":"2021-09-07T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2633,"date":"2021-09-06T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2633,"date":"2021-09-05T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2633,"date":"2021-09-02T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2633,"date":"2021-09-01T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2633,"date":"2021-08-31T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2633,"date":"2021-08-30T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2633,"date":"2021-08-29T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2633,"date":"2021-08-26T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2633,"date":"2021-08-25T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2633,"date":"2021-08-24T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2633,"date":"2021-08-23T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2633,"date":"2021-08-22T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2633,"date":"2021-08-19T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2633,"date":"2021-08-18T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2633,"date":"2021-08-17T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2633,"date":"2021-08-16T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2633,"date":"2021-08-15T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2633,"date":"2021-08-12T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2633,"date":"2021-08-11T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2633,"date":"2021-08-10T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2633,"date":"2021-08-09T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2633,"date":"2021-08-08T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2633,"date":"2021-08-05T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2633,"date":"2021-08-04T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2633,"date":"2021-08-03T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2633,"date":"2021-08-02T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2633,"date":"2021-08-01T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2633,"date":"2021-07-29T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2633,"date":"2021-07-28T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2633,"date":"2021-07-27T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2633,"date":"2021-07-26T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2633,"date":"2021-07-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2633,"date":"2021-07-22T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2633,"date":"2021-07-21T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2633,"date":"2021-07-20T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2633,"date":"2021-07-19T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2633,"date":"2021-07-18T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2633,"date":"2021-07-15T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2633,"date":"2021-07-14T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2633,"date":"2021-07-13T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2633,"date":"2021-07-12T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2633,"date":"2021-07-11T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2633,"date":"2021-07-08T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2633,"date":"2021-07-07T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2633,"date":"2021-07-06T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2633,"date":"2021-07-05T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2633,"date":"2021-07-04T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2633,"date":"2021-07-01T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2633,"date":"2021-06-30T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2633,"date":"2021-06-29T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2633,"date":"2021-06-28T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2633,"date":"2021-06-27T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2633,"date":"2021-06-24T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2633,"date":"2021-06-23T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2633,"date":"2021-06-22T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2633,"date":"2021-06-21T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2633,"date":"2021-06-20T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2633,"date":"2021-06-17T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2633,"date":"2021-06-16T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2633,"date":"2021-06-15T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2633,"date":"2021-06-14T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2633,"date":"2021-06-10T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2633,"date":"2021-06-09T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2633,"date":"2021-06-08T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2633,"date":"2021-06-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2633,"date":"2021-06-06T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2633,"date":"2021-06-03T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2633,"date":"2021-06-02T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2633,"date":"2021-06-01T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2633,"date":"2021-05-31T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2633,"date":"2021-05-30T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2633,"date":"2021-05-27T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2633,"date":"2021-05-26T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2633,"date":"2021-05-25T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2633,"date":"2021-05-24T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2633,"date":"2021-05-23T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2633,"date":"2021-05-20T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2633,"date":"2021-05-19T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2633,"date":"2021-05-18T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2633,"date":"2021-05-17T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2633,"date":"2021-05-16T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2633,"date":"2021-05-13T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2633,"date":"2021-05-12T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2633,"date":"2021-05-11T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2633,"date":"2021-05-10T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2633,"date":"2021-05-09T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2633,"date":"2021-05-06T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2633,"date":"2021-05-05T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2633,"date":"2021-04-29T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2633,"date":"2021-04-28T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2633,"date":"2021-04-27T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2633,"date":"2021-04-26T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2633,"date":"2021-04-25T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2633,"date":"2021-04-22T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2633,"date":"2021-04-21T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2633,"date":"2021-04-20T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2633,"date":"2021-04-19T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2633,"date":"2021-04-18T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81}],"capitalStructureList":[{"stockId":2633,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149291250,"limitedShares":708750,"limitedSharesA":708750,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]},{"stockId":2633,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":150000000,"outstandingSharesA":149418750,"limitedShares":581250,"limitedSharesA":581250,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0122,"t_o":424649347}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/e571752e-a438-460a-8b62-b5029705d0f6.PDF","text":"申科股份：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0141,"t_o":425566712}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/c07e7d23-4cc4-4059-b380-51ce3d8036fe.PDF","text":"申科股份：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0088,"t_o":423065503}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/1309dfc7-a8c7-4ff9-8017-5175259cea12.PDF","text":"申科股份：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0173,"t_o":420375734}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/48d90e0e-845c-41d1-b8cd-d2eced8f1a8b.PDF","text":"申科股份：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0171,"t_o":419515455}}},"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-18/fffe8e55-54d1-4c55-89e6-f9a1c40faa35.PDF","text":"申科股份：2024年年度报告","type":"PDF","date":"2025-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0096,"t_o":419644550}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/5ea43509-f231-4159-b875-0bff216079f8.PDF","text":"申科股份：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"stockId":2633,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0096,"t_o":419355201}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/a329a801-4d32-421f-bc6a-d939c2bc5204.PDF","text":"申科股份：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0289,"t_o":413220128}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/6a8c845e-ab80-4eac-bbf4-458f95d25f3c.PDF","text":"申科股份：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0436,"t_o":412474731}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/fdd0f95c-35fd-4581-83b7-d59b79c24789.PDF","text":"申科股份：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.064,"t_o":423726047}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/40184095-38bb-4b8f-bd2f-6b525fd53fbc.PDF","text":"申科股份：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.077,"t_o":423439230}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/6d897022-429d-4440-aaa1-861ab847c3e4.PDF","text":"申科股份：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2633,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.097,"t_o":425517479}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/43608e1a-698b-4479-80e0-03dfe43ad785.PDF","text":"申科股份：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0827,"t_o":431283628}}},"stockId":2633,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/5ac323f7-b270-476c-8578-7dfdcded722b.PDF","text":"申科股份：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0658,"t_o":452722727}}},"stockId":2633,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/3809a109-02c3-4738-a692-66bcd2565209.PDF","text":"申科股份：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0528,"t_o":458755397}}},"stockId":2633,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/45ef13ca-e8e4-4443-a206-32445aa17005.PDF","text":"申科股份：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0241,"t_o":471251907}}},"stockId":2633,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/b1aeb3f5-dc84-475c-8de7-6f504d7b62d3.PDF","text":"申科股份：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0149,"t_o":470168126}}},"stockId":2633,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/f5b78a45-9224-48cd-8883-471da3ad68d9.PDF","text":"申科股份：2021年年度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0087,"t_o":484611845}}},"stockId":2633,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/586c2481-636d-4ed2-9b48-61991fe9c458.PDF","text":"申科股份：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0179,"t_o":484317186}}},"stockId":2633,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/5b3471d6-1904-45b7-b39e-2d5120f177ae.PDF","text":"申科股份：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2633,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2022-04-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2633,"date":"2021-04-20T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}