window.pageData = {"stock":{"name":"道明光学","stockCode":"002632","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2632,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.279,"sp":7.61,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.8466,"q2v":3.3764,"cvpos":0.1419}},"lxr_fc_rights":7.61},{"stockId":2632,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.395,"sp":7.88,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.8466,"q2v":3.3764,"cvpos":0.2107}},"lxr_fc_rights":7.88},{"date":"2026-07-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.429,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.847,"q2v":3.3764,"cvpos":0.2248}},"lxr_fc_rights":7.96},{"stockId":2632,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.697,"sp":8.58,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.8474,"q2v":3.3764,"cvpos":0.4116}},"lxr_fc_rights":8.58},{"stockId":2632,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.106,"sp":9.53,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.8474,"q2v":3.3764,"cvpos":0.6547}},"lxr_fc_rights":9.53},{"stockId":2632,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.563,"sp":10.59,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.8431,"q2v":3.3764,"cvpos":0.8278}},"lxr_fc_rights":10.59},{"date":"2026-07-15T16:00:00.000Z","stockId":2632,"ps_ttm":4.149,"sp":9.63,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8376,"q2v":3.3764,"cvpos":0.6777}},"lxr_fc_rights":9.63},{"date":"2026-07-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.77,"sp":8.75,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.836,"q2v":3.3764,"cvpos":0.4745}},"lxr_fc_rights":8.75},{"stockId":2632,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.71,"sp":8.61,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8376,"q2v":3.3764,"cvpos":0.4296}},"lxr_fc_rights":8.61},{"stockId":2632,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.671,"sp":8.52,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8376,"q2v":3.3764,"cvpos":0.4033}},"lxr_fc_rights":8.52},{"stockId":2632,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.834,"sp":8.9,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8345,"q2v":3.3764,"cvpos":0.5}},"lxr_fc_rights":8.9},{"date":"2026-07-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.942,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.833,"q2v":3.3764,"cvpos":0.5689}},"lxr_fc_rights":9.15},{"stockId":2632,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.585,"sp":8.32,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8308,"q2v":3.3764,"cvpos":0.3503}},"lxr_fc_rights":8.32},{"date":"2026-07-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.666,"sp":8.51,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.833,"q2v":3.3764,"cvpos":0.4047}},"lxr_fc_rights":8.51},{"date":"2026-07-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.744,"sp":8.69,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.833,"q2v":3.3764,"cvpos":0.4572}},"lxr_fc_rights":8.69},{"date":"2026-07-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.847,"sp":8.93,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8285,"q2v":3.3764,"cvpos":0.5069}},"lxr_fc_rights":8.93},{"stockId":2632,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.761,"sp":8.73,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8285,"q2v":3.3764,"cvpos":0.4711}},"lxr_fc_rights":8.73},{"stockId":2632,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.843,"sp":8.92,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8285,"q2v":3.3764,"cvpos":0.5048}},"lxr_fc_rights":8.92},{"stockId":2632,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.882,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8285,"q2v":3.3764,"cvpos":0.5221}},"lxr_fc_rights":9.01},{"stockId":2632,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.822,"sp":8.87,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8216,"q2v":3.3764,"cvpos":0.5}},"lxr_fc_rights":8.87},{"date":"2026-06-25T16:00:00.000Z","stockId":2632,"ps_ttm":4.015,"sp":9.32,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8044,"q2v":3.3716,"cvpos":0.6143}},"lxr_fc_rights":9.32},{"date":"2026-06-24T16:00:00.000Z","stockId":2632,"ps_ttm":4.3,"sp":9.98,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8015,"q2v":3.3687,"cvpos":0.7369}},"lxr_fc_rights":9.98},{"date":"2026-06-23T16:00:00.000Z","stockId":2632,"ps_ttm":4.222,"sp":9.8,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8014,"q2v":3.3687,"cvpos":0.7062}},"lxr_fc_rights":9.8},{"stockId":2632,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.356,"sp":10.11,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.8014,"q2v":3.3687,"cvpos":0.7541}},"lxr_fc_rights":10.11},{"stockId":2632,"date":"2026-06-21T16:00:00.000Z","ps_ttm":4.209,"sp":9.77,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7973,"q2v":3.3687,"cvpos":0.7012}},"lxr_fc_rights":9.77},{"date":"2026-06-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.205,"sp":9.76,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7922,"q2v":3.3681,"cvpos":0.6993}},"lxr_fc_rights":9.76},{"date":"2026-06-16T16:00:00.000Z","stockId":2632,"ps_ttm":4.295,"sp":9.97,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.792,"q2v":3.3681,"cvpos":0.7362}},"lxr_fc_rights":9.97},{"stockId":2632,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.343,"sp":10.08,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7913,"q2v":3.3681,"cvpos":0.7497}},"lxr_fc_rights":10.08},{"stockId":2632,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.295,"sp":9.97,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7889,"q2v":3.3681,"cvpos":0.7386}},"lxr_fc_rights":9.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2632,"ps_ttm":4.162,"sp":9.66,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7815,"q2v":3.3639,"cvpos":0.6897}},"lxr_fc_rights":9.66},{"stockId":2632,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.175,"sp":9.69,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7772,"q2v":3.3622,"cvpos":0.6938}},"lxr_fc_rights":9.69},{"date":"2026-06-09T16:00:00.000Z","stockId":2632,"ps_ttm":4.304,"sp":9.99,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7765,"q2v":3.3622,"cvpos":0.7417}},"lxr_fc_rights":9.99},{"date":"2026-06-08T16:00:00.000Z","stockId":2632,"ps_ttm":4.39,"sp":10.19,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7754,"q2v":3.3622,"cvpos":0.7676}},"lxr_fc_rights":10.19},{"stockId":2632,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.257,"sp":9.88,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7713,"q2v":3.359,"cvpos":0.7275}},"lxr_fc_rights":9.88},{"stockId":2632,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.52,"sp":10.49,"statistics":{"ps_ttm":{"q8v":4.453,"q5v":3.7671,"q2v":3.3542,"cvpos":0.8207}},"lxr_fc_rights":10.49},{"stockId":2632,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.442,"sp":10.31,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.766,"q2v":3.3542,"cvpos":0.7931}},"lxr_fc_rights":10.31},{"date":"2026-06-02T16:00:00.000Z","stockId":2632,"ps_ttm":4.433,"sp":10.29,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.7652,"q2v":3.3542,"cvpos":0.7914}},"lxr_fc_rights":10.29},{"date":"2026-06-01T16:00:00.000Z","stockId":2632,"ps_ttm":4.472,"sp":10.38,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.7652,"q2v":3.3542,"cvpos":0.8077}},"lxr_fc_rights":10.38},{"stockId":2632,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.459,"sp":10.35,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.7642,"q2v":3.3542,"cvpos":0.8036}},"lxr_fc_rights":10.35},{"date":"2026-05-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.382,"sp":10.17,"statistics":{"ps_ttm":{"q8v":4.4466,"q5v":3.7606,"q2v":3.3527,"cvpos":0.7738}},"lxr_fc_rights":10.17},{"date":"2026-05-27T16:00:00.000Z","stockId":2632,"ps_ttm":4.735,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.4466,"q5v":3.7593,"q2v":3.3492,"cvpos":0.8455}},"lxr_fc_rights":10.99},{"date":"2026-05-26T16:00:00.000Z","stockId":2632,"ps_ttm":4.403,"sp":10.22,"statistics":{"ps_ttm":{"q8v":4.4466,"q5v":3.7579,"q2v":3.3492,"cvpos":0.7831}},"lxr_fc_rights":10.22},{"stockId":2632,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.563,"sp":10.59,"statistics":{"ps_ttm":{"q8v":4.4466,"q5v":3.757,"q2v":3.3492,"cvpos":0.8299}},"lxr_fc_rights":10.59},{"stockId":2632,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.666,"sp":10.83,"statistics":{"ps_ttm":{"q8v":4.442,"q5v":3.7552,"q2v":3.3492,"cvpos":0.8451}},"lxr_fc_rights":10.83},{"stockId":2632,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.563,"sp":10.59,"statistics":{"ps_ttm":{"q8v":4.4368,"q5v":3.7478,"q2v":3.3446,"cvpos":0.8331}},"lxr_fc_rights":10.59},{"stockId":2632,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.442,"sp":10.31,"statistics":{"ps_ttm":{"q8v":4.4202,"q5v":3.7423,"q2v":3.3446,"cvpos":0.8028}},"lxr_fc_rights":10.31},{"stockId":2632,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.619,"sp":10.72,"statistics":{"ps_ttm":{"q8v":4.4178,"q5v":3.7376,"q2v":3.3446,"cvpos":0.8398}},"lxr_fc_rights":10.72},{"date":"2026-05-18T16:00:00.000Z","stockId":2632,"ps_ttm":4.774,"sp":11.08,"statistics":{"ps_ttm":{"q8v":4.4178,"q5v":3.7365,"q2v":3.3446,"cvpos":0.8506}},"lxr_fc_rights":11.08},{"stockId":2632,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.825,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.4136,"q5v":3.7344,"q2v":3.3446,"cvpos":0.8562}},"lxr_fc_rights":11.2},{"stockId":2632,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.769,"sp":11.07,"statistics":{"ps_ttm":{"q8v":4.4123,"q5v":3.7295,"q2v":3.3446,"cvpos":0.8524}},"lxr_fc_rights":11.07},{"stockId":2632,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.834,"sp":11.22,"statistics":{"ps_ttm":{"q8v":4.4095,"q5v":3.729,"q2v":3.3446,"cvpos":0.8579}},"lxr_fc_rights":11.22},{"date":"2026-05-12T16:00:00.000Z","stockId":2632,"ps_ttm":5.019,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.4078,"q5v":3.7289,"q2v":3.3446,"cvpos":0.8812}},"lxr_fc_rights":11.65},{"stockId":2632,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.968,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.4078,"q5v":3.7275,"q2v":3.3446,"cvpos":0.8769}},"lxr_fc_rights":11.53},{"date":"2026-05-10T16:00:00.000Z","stockId":2632,"ps_ttm":5.093,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.4044,"q5v":3.7253,"q2v":3.3446,"cvpos":0.9073}},"lxr_fc_rights":11.82},{"date":"2026-05-07T16:00:00.000Z","stockId":2632,"ps_ttm":5.024,"sp":11.66,"statistics":{"ps_ttm":{"q8v":4.3987,"q5v":3.7244,"q2v":3.3398,"cvpos":0.8841}},"lxr_fc_rights":11.49},{"date":"2026-05-06T16:00:00.000Z","stockId":2632,"ps_ttm":5.024,"sp":11.66,"statistics":{"ps_ttm":{"q8v":4.3971,"q5v":3.7226,"q2v":3.3397,"cvpos":0.8855}},"lxr_fc_rights":11.49},{"stockId":2632,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.856,"sp":11.27,"statistics":{"ps_ttm":{"q8v":4.3953,"q5v":3.7207,"q2v":3.3397,"cvpos":0.8688}},"lxr_fc_rights":11.11},{"stockId":2632,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.756,"sp":11.04,"statistics":{"ps_ttm":{"q8v":4.3912,"q5v":3.7206,"q2v":3.3397,"cvpos":0.8607}},"lxr_fc_rights":10.88},{"date":"2026-04-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.821,"sp":11.19,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":3.7204,"q2v":3.3397,"cvpos":0.866}},"lxr_fc_rights":11.03},{"stockId":2632,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.782,"sp":11.1,"statistics":{"ps_ttm":{"q8v":4.3762,"q5v":3.7179,"q2v":3.3397,"cvpos":0.8645}},"lxr_fc_rights":10.94},{"stockId":2632,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.899,"sp":11.37,"statistics":{"ps_ttm":{"q8v":4.367,"q5v":3.7154,"q2v":3.3393,"cvpos":0.8714}},"lxr_fc_rights":11.2},{"stockId":2632,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.851,"sp":11.26,"statistics":{"ps_ttm":{"q8v":4.367,"q5v":3.7116,"q2v":3.3349,"cvpos":0.869}},"lxr_fc_rights":11.1},{"stockId":2632,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3601,"q5v":3.7095,"q2v":3.3349,"cvpos":0.869}},"ps_ttm":4.795,"sp":11.13,"lxr_fc_rights":10.97},{"stockId":2632,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.067,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.3601,"q5v":3.7076,"q2v":3.3349,"cvpos":0.8978}},"lxr_fc_rights":11.92},{"date":"2026-04-20T16:00:00.000Z","stockId":2632,"ps_ttm":5.097,"sp":12.17,"statistics":{"ps_ttm":{"q8v":4.3581,"q5v":3.707,"q2v":3.3349,"cvpos":0.9087}},"lxr_fc_rights":11.99},{"stockId":2632,"date":"2026-04-19T16:00:00.000Z","ps_ttm":5.138,"sp":12.27,"statistics":{"ps_ttm":{"q8v":4.358,"q5v":3.7063,"q2v":3.3349,"cvpos":0.9267}},"lxr_fc_rights":12.09},{"stockId":2632,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.109,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.3535,"q5v":3.7012,"q2v":3.3349,"cvpos":0.9145}},"lxr_fc_rights":12.02},{"date":"2026-04-15T16:00:00.000Z","stockId":2632,"ps_ttm":5.051,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.3489,"q5v":3.6984,"q2v":3.3349,"cvpos":0.8979}},"lxr_fc_rights":11.88},{"date":"2026-04-14T16:00:00.000Z","stockId":2632,"ps_ttm":5.025,"sp":12,"statistics":{"ps_ttm":{"q8v":4.3444,"q5v":3.6978,"q2v":3.3349,"cvpos":0.8936}},"lxr_fc_rights":11.83},{"stockId":2632,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.08,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.3415,"q5v":3.6976,"q2v":3.3349,"cvpos":0.9059}},"lxr_fc_rights":11.95},{"stockId":2632,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.004,"sp":11.95,"statistics":{"ps_ttm":{"q8v":4.3373,"q5v":3.6974,"q2v":3.3349,"cvpos":0.8935}},"lxr_fc_rights":11.78},{"date":"2026-04-09T16:00:00.000Z","stockId":2632,"ps_ttm":4.967,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.3166,"q5v":3.6937,"q2v":3.3349,"cvpos":0.8924}},"lxr_fc_rights":11.69},{"stockId":2632,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.921,"sp":11.75,"statistics":{"ps_ttm":{"q8v":4.3127,"q5v":3.6916,"q2v":3.3349,"cvpos":0.8869}},"lxr_fc_rights":11.58},{"stockId":2632,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.3082,"q5v":3.6905,"q2v":3.3349,"cvpos":0.8936}},"lxr_fc_rights":11.77},{"date":"2026-04-06T16:00:00.000Z","stockId":2632,"ps_ttm":4.762,"sp":11.37,"statistics":{"ps_ttm":{"q8v":4.3065,"q5v":3.6905,"q2v":3.3349,"cvpos":0.8838}},"lxr_fc_rights":11.2},{"date":"2026-04-02T16:00:00.000Z","stockId":2632,"ps_ttm":4.657,"sp":11.12,"statistics":{"ps_ttm":{"q8v":4.3037,"q5v":3.6828,"q2v":3.3349,"cvpos":0.8828}},"lxr_fc_rights":10.96},{"date":"2026-04-01T16:00:00.000Z","stockId":2632,"ps_ttm":4.854,"sp":11.59,"statistics":{"ps_ttm":{"q8v":4.2918,"q5v":3.6804,"q2v":3.3349,"cvpos":0.8855}},"lxr_fc_rights":11.42},{"stockId":2632,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.092,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2914,"q5v":3.679,"q2v":3.3349,"cvpos":0.9116}},"lxr_fc_rights":11.98},{"date":"2026-03-30T16:00:00.000Z","stockId":2632,"ps_ttm":4.963,"sp":11.85,"statistics":{"ps_ttm":{"q8v":4.2901,"q5v":3.6789,"q2v":3.3349,"cvpos":0.8949}},"lxr_fc_rights":11.68},{"date":"2026-03-29T16:00:00.000Z","stockId":2632,"ps_ttm":5.193,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.281,"q5v":3.6782,"q2v":3.3349,"cvpos":0.9295}},"lxr_fc_rights":12.42},{"date":"2026-03-26T16:00:00.000Z","stockId":2632,"ps_ttm":5.118,"sp":12.42,"statistics":{"ps_ttm":{"q8v":4.2752,"q5v":3.6782,"q2v":3.3349,"cvpos":0.9186}},"lxr_fc_rights":12.24},{"stockId":2632,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.032,"sp":12.21,"statistics":{"ps_ttm":{"q8v":4.2678,"q5v":3.6782,"q2v":3.3349,"cvpos":0.9007}},"lxr_fc_rights":12.03},{"stockId":2632,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.209,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":3.6776,"q2v":3.3349,"cvpos":0.9323}},"lxr_fc_rights":12.46},{"stockId":2632,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.081,"sp":12.33,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.6776,"q2v":3.3349,"cvpos":0.9129}},"lxr_fc_rights":12.15},{"date":"2026-03-22T16:00:00.000Z","stockId":2632,"ps_ttm":4.945,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.6776,"q2v":3.3349,"cvpos":0.899}},"lxr_fc_rights":11.83},{"date":"2026-03-19T16:00:00.000Z","stockId":2632,"ps_ttm":5.341,"sp":12.96,"statistics":{"ps_ttm":{"q8v":4.2628,"q5v":3.6782,"q2v":3.3349,"cvpos":0.9545}},"lxr_fc_rights":12.77},{"stockId":2632,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.629,"sp":13.66,"statistics":{"ps_ttm":{"q8v":4.2539,"q5v":3.6776,"q2v":3.3349,"cvpos":0.9793}},"lxr_fc_rights":13.46},{"date":"2026-03-17T16:00:00.000Z","stockId":2632,"ps_ttm":5.712,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.2537,"q5v":3.6776,"q2v":3.3349,"cvpos":0.9862}},"lxr_fc_rights":13.66},{"date":"2026-03-16T16:00:00.000Z","stockId":2632,"ps_ttm":5.613,"sp":13.62,"statistics":{"ps_ttm":{"q8v":4.2494,"q5v":3.6759,"q2v":3.3349,"cvpos":0.9793}},"lxr_fc_rights":13.42},{"stockId":2632,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.831,"sp":14.15,"statistics":{"ps_ttm":{"q8v":4.2462,"q5v":3.6722,"q2v":3.3349,"cvpos":0.9903}},"lxr_fc_rights":13.94},{"stockId":2632,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.473,"sp":13.28,"statistics":{"ps_ttm":{"q8v":4.2448,"q5v":3.6652,"q2v":3.3349,"cvpos":0.9752}},"lxr_fc_rights":13.09},{"stockId":2632,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.642,"sp":13.69,"statistics":{"ps_ttm":{"q8v":4.2364,"q5v":3.6652,"q2v":3.3349,"cvpos":0.9848}},"lxr_fc_rights":13.49},{"date":"2026-03-10T16:00:00.000Z","stockId":2632,"ps_ttm":5.699,"sp":13.83,"statistics":{"ps_ttm":{"q8v":4.2358,"q5v":3.6649,"q2v":3.3349,"cvpos":0.9876}},"lxr_fc_rights":13.63},{"stockId":2632,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.621,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.2313,"q5v":3.6648,"q2v":3.3349,"cvpos":0.9848}},"lxr_fc_rights":13.44},{"date":"2026-03-08T16:00:00.000Z","stockId":2632,"ps_ttm":5.11,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.2301,"q5v":3.6648,"q2v":3.3349,"cvpos":0.9322}},"lxr_fc_rights":12.22},{"stockId":2632,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.329,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.2222,"q5v":3.6648,"q2v":3.3349,"cvpos":0.9614}},"lxr_fc_rights":12.74},{"date":"2026-03-04T16:00:00.000Z","stockId":2632,"ps_ttm":5.337,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.2199,"q5v":3.6648,"q2v":3.3349,"cvpos":0.9641}},"lxr_fc_rights":12.76},{"stockId":2632,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.213,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.2172,"q5v":3.6648,"q2v":3.3349,"cvpos":0.9489}},"lxr_fc_rights":12.47},{"date":"2026-03-02T16:00:00.000Z","stockId":2632,"ps_ttm":5.329,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.6629,"q2v":3.3349,"cvpos":0.964}},"lxr_fc_rights":12.74},{"date":"2026-03-01T16:00:00.000Z","stockId":2632,"ps_ttm":5.489,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.2089,"q5v":3.6629,"q2v":3.3349,"cvpos":0.9806}},"lxr_fc_rights":13.13},{"date":"2026-02-26T16:00:00.000Z","stockId":2632,"ps_ttm":5.732,"sp":13.91,"statistics":{"ps_ttm":{"q8v":4.2089,"q5v":3.6648,"q2v":3.3349,"cvpos":0.989}},"lxr_fc_rights":13.71},{"date":"2026-02-25T16:00:00.000Z","stockId":2632,"ps_ttm":5.658,"sp":13.73,"statistics":{"ps_ttm":{"q8v":4.2048,"q5v":3.6648,"q2v":3.3349,"cvpos":0.989}},"lxr_fc_rights":13.53},{"stockId":2632,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.563,"sp":13.5,"statistics":{"ps_ttm":{"q8v":4.2048,"q5v":3.6648,"q2v":3.3349,"cvpos":0.9876}},"lxr_fc_rights":13.3},{"stockId":2632,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.464,"sp":13.26,"statistics":{"ps_ttm":{"q8v":4.1951,"q5v":3.6629,"q2v":3.3349,"cvpos":0.9848}},"lxr_fc_rights":13.07},{"stockId":2632,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.122,"sp":12.43,"statistics":{"ps_ttm":{"q8v":4.1799,"q5v":3.6722,"q2v":3.3349,"cvpos":0.948}},"lxr_fc_rights":12.25},{"date":"2026-02-11T16:00:00.000Z","stockId":2632,"ps_ttm":5.102,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.1783,"q5v":3.6722,"q2v":3.3349,"cvpos":0.9453}},"lxr_fc_rights":12.2},{"stockId":2632,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.081,"sp":12.33,"statistics":{"ps_ttm":{"q8v":4.1758,"q5v":3.6701,"q2v":3.3349,"cvpos":0.9438}},"lxr_fc_rights":12.15},{"date":"2026-02-09T16:00:00.000Z","stockId":2632,"ps_ttm":5.106,"sp":12.39,"statistics":{"ps_ttm":{"q8v":4.1716,"q5v":3.6679,"q2v":3.3349,"cvpos":0.9465}},"lxr_fc_rights":12.21},{"stockId":2632,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.135,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.1716,"q5v":3.6679,"q2v":3.3349,"cvpos":0.9534}},"lxr_fc_rights":12.28},{"date":"2026-02-05T16:00:00.000Z","stockId":2632,"ps_ttm":5.007,"sp":12.15,"statistics":{"ps_ttm":{"q8v":4.1468,"q5v":3.6722,"q2v":3.3349,"cvpos":0.9371}},"lxr_fc_rights":11.97},{"stockId":2632,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.958,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.1453,"q5v":3.6722,"q2v":3.3349,"cvpos":0.9357}},"lxr_fc_rights":11.86},{"stockId":2632,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.061,"sp":12.28,"statistics":{"ps_ttm":{"q8v":4.1426,"q5v":3.6701,"q2v":3.3349,"cvpos":0.9425}},"lxr_fc_rights":12.1},{"date":"2026-02-02T16:00:00.000Z","stockId":2632,"ps_ttm":5.044,"sp":12.24,"statistics":{"ps_ttm":{"q8v":4.1408,"q5v":3.6679,"q2v":3.3349,"cvpos":0.9396}},"lxr_fc_rights":12.06},{"date":"2026-02-01T16:00:00.000Z","stockId":2632,"ps_ttm":4.921,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.1406,"q5v":3.6679,"q2v":3.3349,"cvpos":0.9383}},"lxr_fc_rights":11.77},{"date":"2026-01-29T16:00:00.000Z","stockId":2632,"ps_ttm":5.069,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.1375,"q5v":3.6722,"q2v":3.3349,"cvpos":0.9453}},"lxr_fc_rights":12.12},{"stockId":2632,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.234,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.1359,"q5v":3.6722,"q2v":3.3349,"cvpos":0.9631}},"lxr_fc_rights":12.52},{"date":"2026-01-27T16:00:00.000Z","stockId":2632,"ps_ttm":5.205,"sp":12.63,"statistics":{"ps_ttm":{"q8v":4.1302,"q5v":3.6701,"q2v":3.3349,"cvpos":0.9589}},"lxr_fc_rights":12.45},{"stockId":2632,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.312,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.1265,"q5v":3.6679,"q2v":3.3349,"cvpos":0.9684}},"lxr_fc_rights":12.7},{"stockId":2632,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.312,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.1178,"q5v":3.6656,"q2v":3.3349,"cvpos":0.9698}},"lxr_fc_rights":12.7},{"date":"2026-01-22T16:00:00.000Z","stockId":2632,"ps_ttm":5.518,"sp":13.39,"statistics":{"ps_ttm":{"q8v":4.1178,"q5v":3.6652,"q2v":3.3349,"cvpos":0.9876}},"lxr_fc_rights":13.2},{"date":"2026-01-21T16:00:00.000Z","stockId":2632,"ps_ttm":5.436,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.1178,"q5v":3.6649,"q2v":3.3349,"cvpos":0.9862}},"lxr_fc_rights":13},{"date":"2026-01-20T16:00:00.000Z","stockId":2632,"ps_ttm":5.378,"sp":13.05,"statistics":{"ps_ttm":{"q8v":4.1136,"q5v":3.6648,"q2v":3.3349,"cvpos":0.9793}},"lxr_fc_rights":12.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2632,"ps_ttm":5.225,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.1091,"q5v":3.6648,"q2v":3.3349,"cvpos":0.9682}},"lxr_fc_rights":12.5},{"stockId":2632,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.382,"sp":13.06,"statistics":{"ps_ttm":{"q8v":4.1076,"q5v":3.6611,"q2v":3.3349,"cvpos":0.982}},"lxr_fc_rights":12.87},{"stockId":2632,"date":"2026-01-15T16:00:00.000Z","ps_ttm":5.39,"sp":13.08,"statistics":{"ps_ttm":{"q8v":4.1046,"q5v":3.6565,"q2v":3.3349,"cvpos":0.9848}},"lxr_fc_rights":12.89},{"stockId":2632,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.386,"sp":13.07,"statistics":{"ps_ttm":{"q8v":4.0971,"q5v":3.6562,"q2v":3.3349,"cvpos":0.9848}},"lxr_fc_rights":12.88},{"date":"2026-01-13T16:00:00.000Z","stockId":2632,"ps_ttm":5.361,"sp":13.01,"statistics":{"ps_ttm":{"q8v":4.0955,"q5v":3.6559,"q2v":3.3349,"cvpos":0.9821}},"lxr_fc_rights":12.82},{"date":"2026-01-12T16:00:00.000Z","stockId":2632,"ps_ttm":5.267,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.0955,"q5v":3.6556,"q2v":3.3349,"cvpos":0.9779}},"lxr_fc_rights":12.59},{"stockId":2632,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.502,"sp":13.35,"statistics":{"ps_ttm":{"q8v":4.0929,"q5v":3.6507,"q2v":3.3349,"cvpos":0.9876}},"lxr_fc_rights":13.16},{"date":"2026-01-08T16:00:00.000Z","stockId":2632,"ps_ttm":5.378,"sp":13.05,"statistics":{"ps_ttm":{"q8v":4.0929,"q5v":3.6463,"q2v":3.3349,"cvpos":0.9862}},"lxr_fc_rights":12.86},{"date":"2026-01-07T16:00:00.000Z","stockId":2632,"ps_ttm":5.337,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.0841,"q5v":3.646,"q2v":3.3349,"cvpos":0.9848}},"lxr_fc_rights":12.76},{"date":"2026-01-06T16:00:00.000Z","stockId":2632,"ps_ttm":5.32,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.0794,"q5v":3.646,"q2v":3.3349,"cvpos":0.9848}},"lxr_fc_rights":12.72},{"date":"2026-01-05T16:00:00.000Z","stockId":2632,"ps_ttm":5.411,"sp":13.13,"statistics":{"ps_ttm":{"q8v":4.0774,"q5v":3.646,"q2v":3.3349,"cvpos":0.9876}},"lxr_fc_rights":12.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2632,"ps_ttm":5.271,"sp":12.79,"statistics":{"ps_ttm":{"q8v":4.0764,"q5v":3.643,"q2v":3.3338,"cvpos":0.9862}},"lxr_fc_rights":12.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2632,"ps_ttm":5.131,"sp":12.45,"statistics":{"ps_ttm":{"q8v":4.0729,"q5v":3.6415,"q2v":3.3253,"cvpos":0.978}},"lxr_fc_rights":12.27},{"date":"2025-12-29T16:00:00.000Z","stockId":2632,"ps_ttm":5.135,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.0729,"q5v":3.6415,"q2v":3.3253,"cvpos":0.9807}},"lxr_fc_rights":12.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2632,"ps_ttm":5.057,"sp":12.27,"statistics":{"ps_ttm":{"q8v":4.07,"q5v":3.64,"q2v":3.321,"cvpos":0.9724}},"lxr_fc_rights":12.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2632,"ps_ttm":5.225,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.0684,"q5v":3.6377,"q2v":3.3156,"cvpos":0.9849}},"lxr_fc_rights":12.5},{"date":"2025-12-24T16:00:00.000Z","stockId":2632,"ps_ttm":5.168,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.0629,"q5v":3.637,"q2v":3.3156,"cvpos":0.9835}},"lxr_fc_rights":12.36},{"date":"2025-12-23T16:00:00.000Z","stockId":2632,"ps_ttm":5.217,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.0598,"q5v":3.637,"q2v":3.3156,"cvpos":0.9848}},"lxr_fc_rights":12.48},{"date":"2025-12-22T16:00:00.000Z","stockId":2632,"ps_ttm":5.089,"sp":12.35,"statistics":{"ps_ttm":{"q8v":4.0593,"q5v":3.6368,"q2v":3.3156,"cvpos":0.9807}},"lxr_fc_rights":12.17},{"date":"2025-12-21T16:00:00.000Z","stockId":2632,"ps_ttm":5.065,"sp":12.29,"statistics":{"ps_ttm":{"q8v":4.0593,"q5v":3.6357,"q2v":3.3149,"cvpos":0.9793}},"lxr_fc_rights":12.11},{"date":"2025-12-18T16:00:00.000Z","stockId":2632,"ps_ttm":5.069,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.0558,"q5v":3.6305,"q2v":3.3149,"cvpos":0.9807}},"lxr_fc_rights":12.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.962,"sp":12.04,"statistics":{"ps_ttm":{"q8v":4.051,"q5v":3.6285,"q2v":3.3102,"cvpos":0.9794}},"lxr_fc_rights":11.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2632,"ps_ttm":5.131,"sp":12.45,"statistics":{"ps_ttm":{"q8v":4.0464,"q5v":3.6277,"q2v":3.3102,"cvpos":0.9848}},"lxr_fc_rights":12.27},{"date":"2025-12-15T16:00:00.000Z","stockId":2632,"ps_ttm":5.048,"sp":12.25,"statistics":{"ps_ttm":{"q8v":4.0457,"q5v":3.6274,"q2v":3.3102,"cvpos":0.9821}},"lxr_fc_rights":12.07},{"date":"2025-12-14T16:00:00.000Z","stockId":2632,"ps_ttm":5.246,"sp":12.73,"statistics":{"ps_ttm":{"q8v":4.0415,"q5v":3.627,"q2v":3.306,"cvpos":0.9862}},"lxr_fc_rights":12.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2632,"ps_ttm":5.37,"sp":13.03,"statistics":{"ps_ttm":{"q8v":4.0415,"q5v":3.6246,"q2v":3.306,"cvpos":0.9876}},"lxr_fc_rights":12.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2632,"ps_ttm":5.769,"sp":14,"statistics":{"ps_ttm":{"q8v":4.0367,"q5v":3.6217,"q2v":3.306,"cvpos":0.9904}},"lxr_fc_rights":13.8},{"date":"2025-12-09T16:00:00.000Z","stockId":2632,"ps_ttm":6.412,"sp":15.56,"statistics":{"ps_ttm":{"q8v":4.0287,"q5v":3.6203,"q2v":3.306,"cvpos":0.9972}},"lxr_fc_rights":15.33},{"date":"2025-12-08T16:00:00.000Z","stockId":2632,"ps_ttm":6.318,"sp":15.33,"statistics":{"ps_ttm":{"q8v":4.0287,"q5v":3.6202,"q2v":3.306,"cvpos":0.9972}},"lxr_fc_rights":15.11},{"date":"2025-12-07T16:00:00.000Z","stockId":2632,"ps_ttm":6.458,"sp":15.67,"statistics":{"ps_ttm":{"q8v":4.0276,"q5v":3.6189,"q2v":3.306,"cvpos":0.9986}},"lxr_fc_rights":15.44},{"date":"2025-12-04T16:00:00.000Z","stockId":2632,"ps_ttm":6.182,"sp":15,"statistics":{"ps_ttm":{"q8v":4.0244,"q5v":3.6148,"q2v":3.306,"cvpos":0.9972}},"lxr_fc_rights":14.78},{"date":"2025-12-03T16:00:00.000Z","stockId":2632,"ps_ttm":6.14,"sp":14.9,"statistics":{"ps_ttm":{"q8v":4.0244,"q5v":3.6137,"q2v":3.306,"cvpos":0.9972}},"lxr_fc_rights":14.68},{"date":"2025-12-02T16:00:00.000Z","stockId":2632,"ps_ttm":6.824,"sp":16.56,"statistics":{"ps_ttm":{"q8v":4.0229,"q5v":3.6137,"q2v":3.306,"cvpos":1}},"lxr_fc_rights":16.32},{"date":"2025-12-01T16:00:00.000Z","stockId":2632,"ps_ttm":6.202,"sp":15.05,"statistics":{"ps_ttm":{"q8v":4.0186,"q5v":3.6136,"q2v":3.306,"cvpos":1}},"lxr_fc_rights":14.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2632,"ps_ttm":5.638,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.0142,"q5v":3.6128,"q2v":3.306,"cvpos":1}},"lxr_fc_rights":13.48},{"date":"2025-11-27T16:00:00.000Z","stockId":2632,"ps_ttm":5.127,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.0095,"q5v":3.6073,"q2v":3.306,"cvpos":1}},"lxr_fc_rights":12.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2632,"ps_ttm":4.661,"sp":11.31,"statistics":{"ps_ttm":{"q8v":4.0095,"q5v":3.607,"q2v":3.3054,"cvpos":0.9972}},"lxr_fc_rights":11.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2632,"ps_ttm":4.236,"sp":10.28,"statistics":{"ps_ttm":{"q8v":4.005,"q5v":3.6068,"q2v":3.3054,"cvpos":0.8939}},"lxr_fc_rights":10.13},{"date":"2025-11-24T16:00:00.000Z","stockId":2632,"ps_ttm":4.138,"sp":10.04,"statistics":{"ps_ttm":{"q8v":4.005,"q5v":3.6068,"q2v":3.3054,"cvpos":0.8621}},"lxr_fc_rights":9.89},{"date":"2025-11-23T16:00:00.000Z","stockId":2632,"ps_ttm":4.051,"sp":9.83,"statistics":{"ps_ttm":{"q8v":4.0005,"q5v":3.6066,"q2v":3.3039,"cvpos":0.8248}},"lxr_fc_rights":9.69},{"date":"2025-11-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.936,"sp":9.55,"statistics":{"ps_ttm":{"q8v":3.9946,"q5v":3.5999,"q2v":3.3038,"cvpos":0.7579}},"lxr_fc_rights":9.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2632,"ps_ttm":4.212,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.9946,"q5v":3.5965,"q2v":3.3038,"cvpos":0.8858}},"lxr_fc_rights":10.07},{"date":"2025-11-18T16:00:00.000Z","stockId":2632,"ps_ttm":4.22,"sp":10.24,"statistics":{"ps_ttm":{"q8v":3.9902,"q5v":3.5955,"q2v":3.3038,"cvpos":0.8884}},"lxr_fc_rights":10.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.36,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.9852,"q5v":3.5949,"q2v":3.3038,"cvpos":0.9324}},"lxr_fc_rights":10.43},{"date":"2025-11-16T16:00:00.000Z","stockId":2632,"ps_ttm":4.447,"sp":10.79,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.5934,"q2v":3.3038,"cvpos":0.96}},"lxr_fc_rights":10.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2632,"ps_ttm":4.471,"sp":10.85,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.5902,"q2v":3.3038,"cvpos":0.9684}},"lxr_fc_rights":10.69},{"date":"2025-11-12T16:00:00.000Z","stockId":2632,"ps_ttm":4.583,"sp":11.12,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.5877,"q2v":3.3011,"cvpos":0.9931}},"lxr_fc_rights":10.96},{"date":"2025-11-11T16:00:00.000Z","stockId":2632,"ps_ttm":4.447,"sp":10.79,"statistics":{"ps_ttm":{"q8v":3.9816,"q5v":3.5877,"q2v":3.3011,"cvpos":0.9642}},"lxr_fc_rights":10.63},{"date":"2025-11-10T16:00:00.000Z","stockId":2632,"ps_ttm":4.471,"sp":10.85,"statistics":{"ps_ttm":{"q8v":3.9816,"q5v":3.5877,"q2v":3.3011,"cvpos":0.971}},"lxr_fc_rights":10.69},{"date":"2025-11-09T16:00:00.000Z","stockId":2632,"ps_ttm":4.504,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.9816,"q5v":3.5877,"q2v":3.3011,"cvpos":0.9807}},"lxr_fc_rights":10.77},{"date":"2025-11-06T16:00:00.000Z","stockId":2632,"ps_ttm":4.418,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.9793,"q5v":3.5847,"q2v":3.3011,"cvpos":0.9629}},"lxr_fc_rights":10.56},{"date":"2025-11-05T16:00:00.000Z","stockId":2632,"ps_ttm":4.418,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.9688,"q5v":3.5834,"q2v":3.3011,"cvpos":0.9642}},"lxr_fc_rights":10.56},{"date":"2025-11-04T16:00:00.000Z","stockId":2632,"ps_ttm":4.389,"sp":10.65,"statistics":{"ps_ttm":{"q8v":3.9688,"q5v":3.5834,"q2v":3.3011,"cvpos":0.9504}},"lxr_fc_rights":10.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2632,"ps_ttm":4.306,"sp":10.45,"statistics":{"ps_ttm":{"q8v":3.9646,"q5v":3.5834,"q2v":3.3011,"cvpos":0.931}},"lxr_fc_rights":10.3},{"date":"2025-11-02T16:00:00.000Z","stockId":2632,"ps_ttm":4.36,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.9645,"q5v":3.5831,"q2v":3.296,"cvpos":0.9462}},"lxr_fc_rights":10.43},{"date":"2025-10-30T16:00:00.000Z","stockId":2632,"ps_ttm":4.414,"sp":10.71,"statistics":{"ps_ttm":{"q8v":3.9643,"q5v":3.5806,"q2v":3.2915,"cvpos":0.9642}},"lxr_fc_rights":10.55},{"date":"2025-10-29T16:00:00.000Z","stockId":2632,"ps_ttm":4.397,"sp":10.67,"statistics":{"ps_ttm":{"q8v":3.9643,"q5v":3.5796,"q2v":3.2912,"cvpos":0.956}},"lxr_fc_rights":10.52},{"date":"2025-10-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.484,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.9602,"q5v":3.5792,"q2v":3.2912,"cvpos":0.9752}},"lxr_fc_rights":10.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2632,"ps_ttm":4.504,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.9597,"q5v":3.5785,"q2v":3.2912,"cvpos":0.9821}},"lxr_fc_rights":10.77},{"date":"2025-10-26T16:00:00.000Z","stockId":2632,"ps_ttm":4.5,"sp":10.92,"statistics":{"ps_ttm":{"q8v":3.9597,"q5v":3.5772,"q2v":3.2902,"cvpos":0.9807}},"lxr_fc_rights":10.76},{"date":"2025-10-23T16:00:00.000Z","stockId":2632,"ps_ttm":4.41,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":3.5758,"q2v":3.2835,"cvpos":0.967}},"lxr_fc_rights":10.54},{"date":"2025-10-22T16:00:00.000Z","stockId":2632,"ps_ttm":4.292,"sp":10.36,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":3.5752,"q2v":3.2835,"cvpos":0.9395}},"lxr_fc_rights":10.21},{"date":"2025-10-21T16:00:00.000Z","stockId":2632,"ps_ttm":4.341,"sp":10.48,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":3.5751,"q2v":3.2835,"cvpos":0.9477}},"lxr_fc_rights":10.33},{"date":"2025-10-20T16:00:00.000Z","stockId":2632,"ps_ttm":4.503,"sp":10.87,"statistics":{"ps_ttm":{"q8v":3.9559,"q5v":3.575,"q2v":3.2835,"cvpos":0.9821}},"lxr_fc_rights":10.71},{"date":"2025-10-19T16:00:00.000Z","stockId":2632,"ps_ttm":4.093,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.9516,"q5v":3.5749,"q2v":3.2818,"cvpos":0.8759}},"lxr_fc_rights":9.74},{"date":"2025-10-16T16:00:00.000Z","stockId":2632,"ps_ttm":4.06,"sp":9.8,"statistics":{"ps_ttm":{"q8v":3.9507,"q5v":3.5746,"q2v":3.2786,"cvpos":0.8638}},"lxr_fc_rights":9.66},{"date":"2025-10-15T16:00:00.000Z","stockId":2632,"ps_ttm":4.209,"sp":10.16,"statistics":{"ps_ttm":{"q8v":3.9507,"q5v":3.5737,"q2v":3.2771,"cvpos":0.9147}},"lxr_fc_rights":10.01},{"date":"2025-10-14T16:00:00.000Z","stockId":2632,"ps_ttm":4.317,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.9462,"q5v":3.573,"q2v":3.2771,"cvpos":0.9477}},"lxr_fc_rights":10.27},{"date":"2025-10-13T16:00:00.000Z","stockId":2632,"ps_ttm":4.263,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.9428,"q5v":3.573,"q2v":3.2771,"cvpos":0.9324}},"lxr_fc_rights":10.14},{"date":"2025-10-12T16:00:00.000Z","stockId":2632,"ps_ttm":4.499,"sp":10.86,"statistics":{"ps_ttm":{"q8v":3.9401,"q5v":3.5718,"q2v":3.2771,"cvpos":0.9821}},"lxr_fc_rights":10.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2632,"ps_ttm":4.578,"sp":11.05,"statistics":{"ps_ttm":{"q8v":3.9381,"q5v":3.5652,"q2v":3.277,"cvpos":0.9931}},"lxr_fc_rights":10.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2632,"ps_ttm":4.532,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.9381,"q5v":3.5629,"q2v":3.2764,"cvpos":0.9876}},"lxr_fc_rights":10.78},{"date":"2025-09-29T16:00:00.000Z","stockId":2632,"ps_ttm":4.507,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.9345,"q5v":3.5626,"q2v":3.2764,"cvpos":0.9862}},"lxr_fc_rights":10.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.42,"sp":10.67,"statistics":{"ps_ttm":{"q8v":3.9345,"q5v":3.5612,"q2v":3.2745,"cvpos":0.9766}},"lxr_fc_rights":10.52},{"date":"2025-09-25T16:00:00.000Z","stockId":2632,"ps_ttm":4.437,"sp":10.71,"statistics":{"ps_ttm":{"q8v":3.9302,"q5v":3.5605,"q2v":3.2742,"cvpos":0.978}},"lxr_fc_rights":10.55},{"date":"2025-09-24T16:00:00.000Z","stockId":2632,"ps_ttm":4.553,"sp":10.99,"statistics":{"ps_ttm":{"q8v":3.9259,"q5v":3.5577,"q2v":3.2739,"cvpos":0.9904}},"lxr_fc_rights":10.83},{"date":"2025-09-23T16:00:00.000Z","stockId":2632,"ps_ttm":4.631,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.9259,"q5v":3.5577,"q2v":3.2739,"cvpos":0.9959}},"lxr_fc_rights":11.02},{"date":"2025-09-22T16:00:00.000Z","stockId":2632,"ps_ttm":4.209,"sp":10.16,"statistics":{"ps_ttm":{"q8v":3.9254,"q5v":3.5577,"q2v":3.2739,"cvpos":0.9298}},"lxr_fc_rights":10.01},{"date":"2025-09-21T16:00:00.000Z","stockId":2632,"ps_ttm":4.395,"sp":10.61,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":3.556,"q2v":3.2739,"cvpos":0.9738}},"lxr_fc_rights":10.46},{"date":"2025-09-18T16:00:00.000Z","stockId":2632,"ps_ttm":4.408,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.9217,"q5v":3.5533,"q2v":3.2676,"cvpos":0.9794}},"lxr_fc_rights":10.49},{"date":"2025-09-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.491,"sp":10.84,"statistics":{"ps_ttm":{"q8v":3.919,"q5v":3.5492,"q2v":3.2676,"cvpos":0.989}},"lxr_fc_rights":10.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2632,"ps_ttm":4.275,"sp":10.32,"statistics":{"ps_ttm":{"q8v":3.919,"q5v":3.5482,"q2v":3.2673,"cvpos":0.9546}},"lxr_fc_rights":10.17},{"date":"2025-09-15T16:00:00.000Z","stockId":2632,"ps_ttm":4.118,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.9174,"q5v":3.5473,"q2v":3.2673,"cvpos":0.9105}},"lxr_fc_rights":9.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2632,"ps_ttm":4.076,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.9174,"q5v":3.5471,"q2v":3.2673,"cvpos":0.8953}},"lxr_fc_rights":9.7},{"date":"2025-09-11T16:00:00.000Z","stockId":2632,"ps_ttm":4.205,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.9145,"q5v":3.5471,"q2v":3.2673,"cvpos":0.9341}},"lxr_fc_rights":9.87},{"date":"2025-09-10T16:00:00.000Z","stockId":2632,"ps_ttm":4.263,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.9145,"q5v":3.546,"q2v":3.2647,"cvpos":0.9505}},"lxr_fc_rights":10.01},{"date":"2025-09-09T16:00:00.000Z","stockId":2632,"ps_ttm":4.246,"sp":10.25,"statistics":{"ps_ttm":{"q8v":3.9131,"q5v":3.5449,"q2v":3.2647,"cvpos":0.9463}},"lxr_fc_rights":9.97},{"date":"2025-09-08T16:00:00.000Z","stockId":2632,"ps_ttm":4.337,"sp":10.47,"statistics":{"ps_ttm":{"q8v":3.9107,"q5v":3.5442,"q2v":3.2647,"cvpos":0.9641}},"lxr_fc_rights":10.19},{"date":"2025-09-07T16:00:00.000Z","stockId":2632,"ps_ttm":4.391,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.9088,"q5v":3.5429,"q2v":3.2647,"cvpos":0.9766}},"lxr_fc_rights":10.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2632,"ps_ttm":4.358,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.9067,"q5v":3.5414,"q2v":3.2647,"cvpos":0.9725}},"lxr_fc_rights":10.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2632,"ps_ttm":4.172,"sp":10.07,"statistics":{"ps_ttm":{"q8v":3.9067,"q5v":3.5397,"q2v":3.2647,"cvpos":0.9326}},"lxr_fc_rights":9.8},{"date":"2025-09-02T16:00:00.000Z","stockId":2632,"ps_ttm":4.217,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.9045,"q5v":3.5388,"q2v":3.2647,"cvpos":0.9435}},"lxr_fc_rights":9.9},{"date":"2025-09-01T16:00:00.000Z","stockId":2632,"ps_ttm":4.263,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.901,"q5v":3.5382,"q2v":3.2647,"cvpos":0.9559}},"lxr_fc_rights":10.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2632,"ps_ttm":4.205,"sp":10.15,"statistics":{"ps_ttm":{"q8v":3.8964,"q5v":3.5376,"q2v":3.2647,"cvpos":0.9448}},"lxr_fc_rights":9.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.18,"sp":10.09,"statistics":{"ps_ttm":{"q8v":3.896,"q5v":3.5355,"q2v":3.2625,"cvpos":0.9422}},"lxr_fc_rights":9.82},{"date":"2025-08-27T16:00:00.000Z","stockId":2632,"ps_ttm":4.118,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.896,"q5v":3.5355,"q2v":3.2625,"cvpos":0.9271}},"lxr_fc_rights":9.67},{"date":"2025-08-26T16:00:00.000Z","stockId":2632,"ps_ttm":4.093,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.8917,"q5v":3.5347,"q2v":3.2625,"cvpos":0.9174}},"lxr_fc_rights":9.61},{"date":"2025-08-25T16:00:00.000Z","stockId":2632,"ps_ttm":4.176,"sp":10.08,"statistics":{"ps_ttm":{"q8v":3.891,"q5v":3.5345,"q2v":3.2625,"cvpos":0.9407}},"lxr_fc_rights":9.81},{"date":"2025-08-24T16:00:00.000Z","stockId":2632,"ps_ttm":4.147,"sp":10.01,"statistics":{"ps_ttm":{"q8v":3.8881,"q5v":3.5345,"q2v":3.2625,"cvpos":0.9393}},"lxr_fc_rights":9.74},{"date":"2025-08-21T16:00:00.000Z","stockId":2632,"ps_ttm":4.097,"sp":9.89,"statistics":{"ps_ttm":{"q8v":3.8917,"q5v":3.5355,"q2v":3.2625,"cvpos":0.9202}},"lxr_fc_rights":9.62},{"date":"2025-08-20T16:00:00.000Z","stockId":2632,"ps_ttm":4.13,"sp":9.97,"statistics":{"ps_ttm":{"q8v":3.8917,"q5v":3.5355,"q2v":3.2625,"cvpos":0.9285}},"lxr_fc_rights":9.7},{"date":"2025-08-19T16:00:00.000Z","stockId":2632,"ps_ttm":4.143,"sp":10,"statistics":{"ps_ttm":{"q8v":3.891,"q5v":3.5347,"q2v":3.2625,"cvpos":0.9339}},"lxr_fc_rights":9.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2632,"ps_ttm":4.172,"sp":10.07,"statistics":{"ps_ttm":{"q8v":3.8881,"q5v":3.5345,"q2v":3.2625,"cvpos":0.9366}},"lxr_fc_rights":9.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.063,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.8881,"q5v":3.5345,"q2v":3.2625,"cvpos":0.909}},"lxr_fc_rights":9.23},{"date":"2025-08-14T16:00:00.000Z","stockId":2632,"ps_ttm":4.029,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.8874,"q5v":3.5341,"q2v":3.2625,"cvpos":0.8968}},"lxr_fc_rights":9.15},{"date":"2025-08-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.926,"sp":9.17,"statistics":{"ps_ttm":{"q8v":3.8863,"q5v":3.5339,"q2v":3.2625,"cvpos":0.8336}},"lxr_fc_rights":8.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2632,"ps_ttm":4.029,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.8831,"q5v":3.5339,"q2v":3.2625,"cvpos":0.8981}},"lxr_fc_rights":9.15},{"date":"2025-08-11T16:00:00.000Z","stockId":2632,"ps_ttm":4.024,"sp":9.4,"statistics":{"ps_ttm":{"q8v":3.8831,"q5v":3.5335,"q2v":3.2625,"cvpos":0.8952}},"lxr_fc_rights":9.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2632,"ps_ttm":4.042,"sp":9.44,"statistics":{"ps_ttm":{"q8v":3.8831,"q5v":3.5329,"q2v":3.2625,"cvpos":0.9007}},"lxr_fc_rights":9.18},{"date":"2025-08-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.964,"sp":9.26,"statistics":{"ps_ttm":{"q8v":3.8828,"q5v":3.5314,"q2v":3.2625,"cvpos":0.868}},"lxr_fc_rights":9.01},{"date":"2025-08-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.982,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.8814,"q5v":3.5277,"q2v":3.2625,"cvpos":0.8748}},"lxr_fc_rights":9.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.934,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.8814,"q5v":3.5254,"q2v":3.2625,"cvpos":0.8444}},"lxr_fc_rights":8.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.93,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.8783,"q5v":3.5243,"q2v":3.2625,"cvpos":0.8428}},"lxr_fc_rights":8.93},{"date":"2025-08-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.917,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.8746,"q5v":3.5231,"q2v":3.2603,"cvpos":0.8345}},"lxr_fc_rights":8.9},{"date":"2025-07-31T16:00:00.000Z","stockId":2632,"ps_ttm":3.917,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.8746,"q5v":3.52,"q2v":3.2577,"cvpos":0.8363}},"lxr_fc_rights":8.9},{"date":"2025-07-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.909,"sp":9.13,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":3.519,"q2v":3.2577,"cvpos":0.8308}},"lxr_fc_rights":8.88},{"date":"2025-07-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.99,"sp":9.32,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":3.5188,"q2v":3.2577,"cvpos":0.8843}},"lxr_fc_rights":9.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.042,"sp":9.44,"statistics":{"ps_ttm":{"q8v":3.8692,"q5v":3.5188,"q2v":3.2577,"cvpos":0.9021}},"lxr_fc_rights":9.18},{"date":"2025-07-27T16:00:00.000Z","stockId":2632,"ps_ttm":4.024,"sp":9.4,"statistics":{"ps_ttm":{"q8v":3.8674,"q5v":3.5169,"q2v":3.2577,"cvpos":0.8993}},"lxr_fc_rights":9.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.93,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.8627,"q5v":3.5143,"q2v":3.2577,"cvpos":0.8487}},"lxr_fc_rights":8.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.905,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.8602,"q5v":3.5142,"q2v":3.2577,"cvpos":0.8336}},"lxr_fc_rights":8.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.875,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.8557,"q5v":3.5141,"q2v":3.2577,"cvpos":0.8099}},"lxr_fc_rights":8.8},{"date":"2025-07-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.952,"sp":9.23,"statistics":{"ps_ttm":{"q8v":3.8557,"q5v":3.5138,"q2v":3.2577,"cvpos":0.8607}},"lxr_fc_rights":8.98},{"date":"2025-07-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.96,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.852,"q5v":3.5135,"q2v":3.2577,"cvpos":0.8703}},"lxr_fc_rights":9},{"date":"2025-07-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.934,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.8489,"q5v":3.5124,"q2v":3.2577,"cvpos":0.8528}},"lxr_fc_rights":8.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.956,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.8481,"q5v":3.5114,"q2v":3.2577,"cvpos":0.8638}},"lxr_fc_rights":8.99},{"date":"2025-07-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.875,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.8466,"q5v":3.5114,"q2v":3.2577,"cvpos":0.8168}},"lxr_fc_rights":8.8},{"date":"2025-07-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.87,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.8422,"q5v":3.5104,"q2v":3.2577,"cvpos":0.8152}},"lxr_fc_rights":8.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.922,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.8376,"q5v":3.5094,"q2v":3.2577,"cvpos":0.8497}},"lxr_fc_rights":8.91},{"date":"2025-07-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.892,"sp":9.09,"statistics":{"ps_ttm":{"q8v":3.833,"q5v":3.5079,"q2v":3.255,"cvpos":0.8349}},"lxr_fc_rights":8.84},{"date":"2025-07-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.956,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.8324,"q5v":3.5072,"q2v":3.2529,"cvpos":0.8652}},"lxr_fc_rights":8.99},{"date":"2025-07-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.922,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.8285,"q5v":3.5072,"q2v":3.2529,"cvpos":0.8526}},"lxr_fc_rights":8.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.956,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.8285,"q5v":3.5059,"q2v":3.2529,"cvpos":0.8662}},"lxr_fc_rights":8.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.883,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.8228,"q5v":3.5043,"q2v":3.2529,"cvpos":0.8303}},"lxr_fc_rights":8.82},{"date":"2025-07-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.887,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.8178,"q5v":3.501,"q2v":3.248,"cvpos":0.8363}},"lxr_fc_rights":8.83},{"date":"2025-07-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.956,"sp":9.24,"statistics":{"ps_ttm":{"q8v":3.8156,"q5v":3.4989,"q2v":3.2466,"cvpos":0.868}},"lxr_fc_rights":8.99},{"date":"2025-07-01T16:00:00.000Z","stockId":2632,"ps_ttm":3.913,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.8129,"q5v":3.4978,"q2v":3.2466,"cvpos":0.8512}},"lxr_fc_rights":8.89},{"date":"2025-06-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.982,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.8044,"q5v":3.4971,"q2v":3.2466,"cvpos":0.88}},"lxr_fc_rights":9.05},{"date":"2025-06-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.982,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.8015,"q5v":3.4958,"q2v":3.2451,"cvpos":0.8814}},"lxr_fc_rights":9.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.896,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.8014,"q5v":3.4947,"q2v":3.2432,"cvpos":0.8459}},"lxr_fc_rights":8.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.896,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.7932,"q5v":3.4942,"q2v":3.2432,"cvpos":0.8473}},"lxr_fc_rights":8.85},{"date":"2025-06-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.883,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.7923,"q5v":3.4942,"q2v":3.2432,"cvpos":0.8416}},"lxr_fc_rights":8.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.883,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.792,"q5v":3.4924,"q2v":3.2432,"cvpos":0.8428}},"lxr_fc_rights":8.82},{"date":"2025-06-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.793,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":3.4924,"q2v":3.2432,"cvpos":0.8041}},"lxr_fc_rights":8.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.72,"sp":8.69,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.4873,"q2v":3.243,"cvpos":0.7373}},"lxr_fc_rights":8.45},{"date":"2025-06-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.626,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.4854,"q2v":3.243,"cvpos":0.6547}},"lxr_fc_rights":8.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.699,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.4849,"q2v":3.243,"cvpos":0.7218}},"lxr_fc_rights":8.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.729,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.4843,"q2v":3.243,"cvpos":0.7476}},"lxr_fc_rights":8.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.678,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.4832,"q2v":3.2398,"cvpos":0.6993}},"lxr_fc_rights":8.36},{"date":"2025-06-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.678,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.4764,"q2v":3.2381,"cvpos":0.7015}},"lxr_fc_rights":8.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.763,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.476,"q2v":3.2353,"cvpos":0.7785}},"lxr_fc_rights":8.55},{"date":"2025-06-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.768,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.4755,"q2v":3.2353,"cvpos":0.7837}},"lxr_fc_rights":8.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.849,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":3.4753,"q2v":3.2353,"cvpos":0.8262}},"lxr_fc_rights":8.75},{"date":"2025-06-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.613,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.475,"q2v":3.2353,"cvpos":0.6524}},"lxr_fc_rights":8.21},{"date":"2025-06-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.579,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4728,"q2v":3.2306,"cvpos":0.6231}},"lxr_fc_rights":8.13},{"date":"2025-06-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.583,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.471,"q2v":3.2304,"cvpos":0.6286}},"lxr_fc_rights":8.14},{"date":"2025-06-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.545,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4702,"q2v":3.2304,"cvpos":0.5854}},"lxr_fc_rights":8.06},{"date":"2025-06-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.498,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4702,"q2v":3.2304,"cvpos":0.5255}},"lxr_fc_rights":7.95},{"date":"2025-05-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.502,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4702,"q2v":3.225,"cvpos":0.5309}},"lxr_fc_rights":7.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.575,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4701,"q2v":3.2239,"cvpos":0.6149}},"lxr_fc_rights":8.12},{"date":"2025-05-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.515,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.47,"q2v":3.2239,"cvpos":0.5537}},"lxr_fc_rights":7.99},{"date":"2025-05-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.558,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4695,"q2v":3.2239,"cvpos":0.5986}},"lxr_fc_rights":8.08},{"date":"2025-05-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.575,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.468,"q2v":3.2231,"cvpos":0.6152}},"lxr_fc_rights":8.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.541,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4659,"q2v":3.2191,"cvpos":0.5846}},"lxr_fc_rights":8.05},{"date":"2025-05-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.588,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4653,"q2v":3.2184,"cvpos":0.6369}},"lxr_fc_rights":8.15},{"date":"2025-05-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.69,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4653,"q2v":3.2184,"cvpos":0.7149}},"lxr_fc_rights":8.26},{"date":"2025-05-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.708,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4653,"q2v":3.2184,"cvpos":0.7352}},"lxr_fc_rights":8.3},{"date":"2025-05-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.69,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4651,"q2v":3.2184,"cvpos":0.7172}},"lxr_fc_rights":8.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.665,"sp":8.56,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4641,"q2v":3.2138,"cvpos":0.7043}},"lxr_fc_rights":8.2},{"date":"2025-05-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.635,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.463,"q2v":3.2109,"cvpos":0.6781}},"lxr_fc_rights":8.13},{"date":"2025-05-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.695,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4619,"q2v":3.2109,"cvpos":0.7245}},"lxr_fc_rights":8.27},{"date":"2025-05-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.712,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4612,"q2v":3.2109,"cvpos":0.7379}},"lxr_fc_rights":8.31},{"date":"2025-05-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.738,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4604,"q2v":3.2108,"cvpos":0.7614}},"lxr_fc_rights":8.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.703,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4554,"q2v":3.2068,"cvpos":0.7345}},"lxr_fc_rights":8.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.733,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.454,"q2v":3.2037,"cvpos":0.7607}},"lxr_fc_rights":8.36},{"date":"2025-05-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.682,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4529,"q2v":3.2037,"cvpos":0.7231}},"lxr_fc_rights":8.24},{"date":"2025-05-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.66,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4529,"q2v":3.2037,"cvpos":0.7103}},"lxr_fc_rights":8.19},{"date":"2025-04-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.575,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.451,"q2v":3.2014,"cvpos":0.635}},"lxr_fc_rights":8},{"date":"2025-04-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.583,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4508,"q2v":3.2014,"cvpos":0.6469}},"lxr_fc_rights":8.02},{"date":"2025-04-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.519,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4507,"q2v":3.2014,"cvpos":0.5821}},"lxr_fc_rights":7.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.558,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.447,"q2v":3.1985,"cvpos":0.6231}},"lxr_fc_rights":7.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.549,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4458,"q2v":3.1968,"cvpos":0.619}},"lxr_fc_rights":7.94},{"date":"2025-04-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.588,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4458,"q2v":3.1968,"cvpos":0.6543}},"lxr_fc_rights":8.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.536,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4446,"q2v":3.1968,"cvpos":0.6041}},"lxr_fc_rights":7.91},{"date":"2025-04-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.715,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4424,"q2v":3.1961,"cvpos":0.7421}},"lxr_fc_rights":7.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.666,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4398,"q2v":3.1938,"cvpos":0.7166}},"lxr_fc_rights":7.76},{"date":"2025-04-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.638,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4379,"q2v":3.1905,"cvpos":0.696}},"lxr_fc_rights":7.7},{"date":"2025-04-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.607,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.437,"q2v":3.1905,"cvpos":0.668}},"lxr_fc_rights":7.64},{"date":"2025-04-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.67,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4355,"q2v":3.1905,"cvpos":0.7172}},"lxr_fc_rights":7.77},{"date":"2025-04-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.638,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.434,"q2v":3.1872,"cvpos":0.6979}},"lxr_fc_rights":7.7},{"date":"2025-04-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.575,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4314,"q2v":3.1864,"cvpos":0.6479}},"lxr_fc_rights":7.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.534,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4314,"q2v":3.1853,"cvpos":0.6135}},"lxr_fc_rights":7.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.476,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4314,"q2v":3.1853,"cvpos":0.5565}},"lxr_fc_rights":7.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.385,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4306,"q2v":3.1853,"cvpos":0.4648}},"lxr_fc_rights":7.17},{"date":"2025-04-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.607,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4306,"q2v":3.1853,"cvpos":0.6717}},"lxr_fc_rights":7.64},{"date":"2025-04-02T16:00:00.000Z","stockId":2632,"ps_ttm":4.01,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.7851,"q5v":3.4262,"q2v":3.184,"cvpos":0.8939}},"lxr_fc_rights":8.49},{"date":"2025-04-01T16:00:00.000Z","stockId":2632,"ps_ttm":4.01,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.7835,"q5v":3.4254,"q2v":3.184,"cvpos":0.8952}},"lxr_fc_rights":8.49},{"date":"2025-03-31T16:00:00.000Z","stockId":2632,"ps_ttm":3.982,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.7835,"q5v":3.4246,"q2v":3.184,"cvpos":0.8854}},"lxr_fc_rights":8.43},{"date":"2025-03-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.951,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.7779,"q5v":3.423,"q2v":3.1819,"cvpos":0.8729}},"lxr_fc_rights":8.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.982,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.7765,"q5v":3.4184,"q2v":3.172,"cvpos":0.8871}},"lxr_fc_rights":8.43},{"date":"2025-03-26T16:00:00.000Z","stockId":2632,"ps_ttm":4.059,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.7742,"q5v":3.4164,"q2v":3.1665,"cvpos":0.9077}},"lxr_fc_rights":8.59},{"date":"2025-03-25T16:00:00.000Z","stockId":2632,"ps_ttm":4.077,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.7737,"q5v":3.4151,"q2v":3.1665,"cvpos":0.9159}},"lxr_fc_rights":8.63},{"date":"2025-03-24T16:00:00.000Z","stockId":2632,"ps_ttm":4.037,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.7737,"q5v":3.4137,"q2v":3.1665,"cvpos":0.9047}},"lxr_fc_rights":8.55},{"date":"2025-03-23T16:00:00.000Z","stockId":2632,"ps_ttm":4.073,"sp":9,"statistics":{"ps_ttm":{"q8v":3.7688,"q5v":3.4137,"q2v":3.1626,"cvpos":0.9144}},"lxr_fc_rights":8.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2632,"ps_ttm":4.236,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.7688,"q5v":3.4095,"q2v":3.1588,"cvpos":0.9477}},"lxr_fc_rights":8.97},{"date":"2025-03-19T16:00:00.000Z","stockId":2632,"ps_ttm":4.399,"sp":9.72,"statistics":{"ps_ttm":{"q8v":3.7685,"q5v":3.4066,"q2v":3.1546,"cvpos":0.9766}},"lxr_fc_rights":9.31},{"date":"2025-03-18T16:00:00.000Z","stockId":2632,"ps_ttm":4.448,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.7668,"q5v":3.4066,"q2v":3.1546,"cvpos":0.9821}},"lxr_fc_rights":9.42},{"date":"2025-03-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.534,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.7652,"q5v":3.4066,"q2v":3.1546,"cvpos":0.9903}},"lxr_fc_rights":9.6},{"date":"2025-03-16T16:00:00.000Z","stockId":2632,"ps_ttm":4.602,"sp":10.17,"statistics":{"ps_ttm":{"q8v":3.7652,"q5v":3.4025,"q2v":3.1546,"cvpos":0.9945}},"lxr_fc_rights":9.74},{"date":"2025-03-13T16:00:00.000Z","stockId":2632,"ps_ttm":4.566,"sp":10.09,"statistics":{"ps_ttm":{"q8v":3.7606,"q5v":3.4011,"q2v":3.1423,"cvpos":0.9945}},"lxr_fc_rights":9.67},{"date":"2025-03-12T16:00:00.000Z","stockId":2632,"ps_ttm":4.453,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.7606,"q5v":3.4002,"q2v":3.1419,"cvpos":0.989}},"lxr_fc_rights":9.43},{"date":"2025-03-11T16:00:00.000Z","stockId":2632,"ps_ttm":4.412,"sp":9.75,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":3.3979,"q2v":3.1419,"cvpos":0.9876}},"lxr_fc_rights":9.34},{"date":"2025-03-10T16:00:00.000Z","stockId":2632,"ps_ttm":4.344,"sp":9.6,"statistics":{"ps_ttm":{"q8v":3.7579,"q5v":3.3956,"q2v":3.1419,"cvpos":0.9765}},"lxr_fc_rights":9.2},{"date":"2025-03-09T16:00:00.000Z","stockId":2632,"ps_ttm":4.358,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.7561,"q5v":3.3951,"q2v":3.1393,"cvpos":0.9807}},"lxr_fc_rights":9.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2632,"ps_ttm":4.367,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.7544,"q5v":3.3905,"q2v":3.1325,"cvpos":0.9821}},"lxr_fc_rights":9.25},{"date":"2025-03-05T16:00:00.000Z","stockId":2632,"ps_ttm":4.476,"sp":9.89,"statistics":{"ps_ttm":{"q8v":3.7541,"q5v":3.3904,"q2v":3.1325,"cvpos":0.9917}},"lxr_fc_rights":9.48},{"date":"2025-03-04T16:00:00.000Z","stockId":2632,"ps_ttm":4.448,"sp":9.83,"statistics":{"ps_ttm":{"q8v":3.7492,"q5v":3.3887,"q2v":3.1325,"cvpos":0.9903}},"lxr_fc_rights":9.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2632,"ps_ttm":4.353,"sp":9.62,"statistics":{"ps_ttm":{"q8v":3.7492,"q5v":3.387,"q2v":3.1325,"cvpos":0.9848}},"lxr_fc_rights":9.22},{"date":"2025-03-02T16:00:00.000Z","stockId":2632,"ps_ttm":4.313,"sp":9.53,"statistics":{"ps_ttm":{"q8v":3.7486,"q5v":3.387,"q2v":3.1325,"cvpos":0.9834}},"lxr_fc_rights":9.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2632,"ps_ttm":4.186,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":3.3832,"q2v":3.1325,"cvpos":0.9587}},"lxr_fc_rights":8.86},{"date":"2025-02-26T16:00:00.000Z","stockId":2632,"ps_ttm":4.471,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.7443,"q5v":3.3821,"q2v":3.1325,"cvpos":0.9917}},"lxr_fc_rights":9.47},{"date":"2025-02-25T16:00:00.000Z","stockId":2632,"ps_ttm":4.367,"sp":9.65,"statistics":{"ps_ttm":{"q8v":3.7443,"q5v":3.3821,"q2v":3.1325,"cvpos":0.9876}},"lxr_fc_rights":9.25},{"date":"2025-02-24T16:00:00.000Z","stockId":2632,"ps_ttm":4.308,"sp":9.52,"statistics":{"ps_ttm":{"q8v":3.7394,"q5v":3.3821,"q2v":3.1325,"cvpos":0.9862}},"lxr_fc_rights":9.12},{"date":"2025-02-23T16:00:00.000Z","stockId":2632,"ps_ttm":4.304,"sp":9.51,"statistics":{"ps_ttm":{"q8v":3.7355,"q5v":3.3806,"q2v":3.1325,"cvpos":0.9862}},"lxr_fc_rights":9.11},{"date":"2025-02-20T16:00:00.000Z","stockId":2632,"ps_ttm":4.29,"sp":9.48,"statistics":{"ps_ttm":{"q8v":3.73,"q5v":3.3775,"q2v":3.1325,"cvpos":0.9848}},"lxr_fc_rights":9.08},{"date":"2025-02-19T16:00:00.000Z","stockId":2632,"ps_ttm":4.281,"sp":9.46,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3775,"q2v":3.1325,"cvpos":0.9848}},"lxr_fc_rights":9.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2632,"ps_ttm":4.267,"sp":9.43,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3769,"q2v":3.1325,"cvpos":0.9834}},"lxr_fc_rights":9.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.141,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3764,"q2v":3.1325,"cvpos":0.9655}},"lxr_fc_rights":8.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2632,"ps_ttm":4.245,"sp":9.38,"statistics":{"ps_ttm":{"q8v":3.7289,"q5v":3.3735,"q2v":3.1325,"cvpos":0.9779}},"lxr_fc_rights":8.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2632,"ps_ttm":4.408,"sp":9.74,"statistics":{"ps_ttm":{"q8v":3.7261,"q5v":3.3723,"q2v":3.1325,"cvpos":0.9917}},"lxr_fc_rights":9.33},{"date":"2025-02-12T16:00:00.000Z","stockId":2632,"ps_ttm":4.005,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3716,"q2v":3.1325,"cvpos":0.9353}},"lxr_fc_rights":8.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2632,"ps_ttm":4.114,"sp":9.09,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3702,"q2v":3.1325,"cvpos":0.9628}},"lxr_fc_rights":8.71},{"date":"2025-02-10T16:00:00.000Z","stockId":2632,"ps_ttm":4.046,"sp":8.94,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3687,"q2v":3.1325,"cvpos":0.9448}},"lxr_fc_rights":8.57},{"date":"2025-02-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.96,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3687,"q2v":3.1325,"cvpos":0.9227}},"lxr_fc_rights":8.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.856,"sp":8.52,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3687,"q2v":3.1325,"cvpos":0.8829}},"lxr_fc_rights":8.16},{"date":"2025-02-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.829,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.3681,"q2v":3.1325,"cvpos":0.8719}},"lxr_fc_rights":8.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.724,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.7154,"q5v":3.3681,"q2v":3.1325,"cvpos":0.8055}},"lxr_fc_rights":7.89},{"date":"2025-01-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.684,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":3.3681,"q2v":3.1325,"cvpos":0.7834}},"lxr_fc_rights":7.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.756,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":3.3672,"q2v":3.1325,"cvpos":0.8322}},"lxr_fc_rights":7.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.715,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3672,"q2v":3.1325,"cvpos":0.8033}},"lxr_fc_rights":7.87},{"date":"2025-01-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.729,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3669,"q2v":3.1325,"cvpos":0.8127}},"lxr_fc_rights":7.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.765,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.7052,"q5v":3.3654,"q2v":3.1325,"cvpos":0.8386}},"lxr_fc_rights":7.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.761,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3654,"q2v":3.1325,"cvpos":0.8372}},"lxr_fc_rights":7.96},{"date":"2025-01-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.693,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.7052,"q5v":3.3672,"q2v":3.1325,"cvpos":0.7937}},"lxr_fc_rights":7.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.661,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3672,"q2v":3.1325,"cvpos":0.7799}},"lxr_fc_rights":7.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.62,"sp":8,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3669,"q2v":3.1325,"cvpos":0.7493}},"lxr_fc_rights":7.67},{"date":"2025-01-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.657,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3654,"q2v":3.1325,"cvpos":0.7793}},"lxr_fc_rights":7.74},{"date":"2025-01-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.462,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3654,"q2v":3.1325,"cvpos":0.5959}},"lxr_fc_rights":7.33},{"date":"2025-01-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.466,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3672,"q2v":3.1325,"cvpos":0.6025}},"lxr_fc_rights":7.34},{"date":"2025-01-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.602,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3672,"q2v":3.1325,"cvpos":0.7318}},"lxr_fc_rights":7.63},{"date":"2025-01-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.543,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3669,"q2v":3.1325,"cvpos":0.686}},"lxr_fc_rights":7.5},{"date":"2025-01-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.643,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3654,"q2v":3.1325,"cvpos":0.7614}},"lxr_fc_rights":7.71},{"date":"2025-01-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.507,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3654,"q2v":3.1325,"cvpos":0.6428}},"lxr_fc_rights":7.43},{"date":"2025-01-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.507,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3672,"q2v":3.1325,"cvpos":0.641}},"lxr_fc_rights":7.43},{"date":"2025-01-01T16:00:00.000Z","stockId":2632,"ps_ttm":3.761,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3669,"q2v":3.1325,"cvpos":0.8251}},"lxr_fc_rights":7.96},{"date":"2024-12-30T16:00:00.000Z","stockId":2632,"ps_ttm":4.028,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.7261,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9448}},"lxr_fc_rights":8.53},{"date":"2024-12-29T16:00:00.000Z","stockId":2632,"ps_ttm":4.349,"sp":9.61,"statistics":{"ps_ttm":{"q8v":3.7261,"q5v":3.3654,"q2v":3.1325,"cvpos":0.989}},"lxr_fc_rights":9.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2632,"ps_ttm":4.249,"sp":9.39,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9821}},"lxr_fc_rights":9},{"date":"2024-12-25T16:00:00.000Z","stockId":2632,"ps_ttm":4.231,"sp":9.35,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9821}},"lxr_fc_rights":8.96},{"date":"2024-12-24T16:00:00.000Z","stockId":2632,"ps_ttm":4.109,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.7261,"q5v":3.3669,"q2v":3.1325,"cvpos":0.9669}},"lxr_fc_rights":8.7},{"date":"2024-12-23T16:00:00.000Z","stockId":2632,"ps_ttm":4.254,"sp":9.4,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9848}},"lxr_fc_rights":9.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2632,"ps_ttm":4.195,"sp":9.27,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9779}},"lxr_fc_rights":8.88},{"date":"2024-12-19T16:00:00.000Z","stockId":2632,"ps_ttm":4.525,"sp":10,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9931}},"lxr_fc_rights":9.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2632,"ps_ttm":4.562,"sp":10.08,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9945}},"lxr_fc_rights":9.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.145,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.7261,"q5v":3.3669,"q2v":3.1325,"cvpos":0.9793}},"lxr_fc_rights":8.78},{"date":"2024-12-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.982,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9476}},"lxr_fc_rights":8.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2632,"ps_ttm":4.059,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9614}},"lxr_fc_rights":8.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2632,"ps_ttm":4.096,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9697}},"lxr_fc_rights":8.67},{"date":"2024-12-11T16:00:00.000Z","stockId":2632,"ps_ttm":4.222,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.7297,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9835}},"lxr_fc_rights":8.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2632,"ps_ttm":4.096,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.7261,"q5v":3.3669,"q2v":3.1325,"cvpos":0.9725}},"lxr_fc_rights":8.67},{"date":"2024-12-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.946,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9393}},"lxr_fc_rights":8.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.969,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9503}},"lxr_fc_rights":8.4},{"date":"2024-12-05T16:00:00.000Z","stockId":2632,"ps_ttm":4.005,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9587}},"lxr_fc_rights":8.48},{"date":"2024-12-04T16:00:00.000Z","stockId":2632,"ps_ttm":4,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9587}},"lxr_fc_rights":8.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.964,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3669,"q2v":3.1325,"cvpos":0.9504}},"lxr_fc_rights":8.39},{"date":"2024-12-02T16:00:00.000Z","stockId":2632,"ps_ttm":4.068,"sp":8.99,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9669}},"lxr_fc_rights":8.61},{"date":"2024-12-01T16:00:00.000Z","stockId":2632,"ps_ttm":4.105,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9738}},"lxr_fc_rights":8.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.019,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9642}},"lxr_fc_rights":8.51},{"date":"2024-11-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.969,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.7207,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9587}},"lxr_fc_rights":8.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.96,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.7199,"q5v":3.3669,"q2v":3.1325,"cvpos":0.9545}},"lxr_fc_rights":8.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.829,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":3.3654,"q2v":3.1325,"cvpos":0.8841}},"lxr_fc_rights":8.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.869,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9062}},"lxr_fc_rights":8.19},{"date":"2024-11-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.747,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":3.3672,"q2v":3.1325,"cvpos":0.8267}},"lxr_fc_rights":7.93},{"date":"2024-11-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.883,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":3.3672,"q2v":3.1325,"cvpos":0.9161}},"lxr_fc_rights":8.22},{"date":"2024-11-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.833,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3669,"q2v":3.1325,"cvpos":0.8898}},"lxr_fc_rights":8.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.801,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3654,"q2v":3.1325,"cvpos":0.8731}},"lxr_fc_rights":8.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.616,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3654,"q2v":3.1325,"cvpos":0.7393}},"lxr_fc_rights":7.66},{"date":"2024-11-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.724,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3672,"q2v":3.1325,"cvpos":0.8088}},"lxr_fc_rights":7.89},{"date":"2024-11-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.792,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":3.3672,"q2v":3.1325,"cvpos":0.8721}},"lxr_fc_rights":8.03},{"date":"2024-11-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.951,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.7052,"q5v":3.3669,"q2v":3.1325,"cvpos":0.9545}},"lxr_fc_rights":8.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.964,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9559}},"lxr_fc_rights":8.39},{"date":"2024-11-10T16:00:00.000Z","stockId":2632,"ps_ttm":4.073,"sp":9,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3654,"q2v":3.1325,"cvpos":0.971}},"lxr_fc_rights":8.62},{"date":"2024-11-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.914,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.6978,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9422}},"lxr_fc_rights":8.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.896,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.6974,"q5v":3.3654,"q2v":3.1325,"cvpos":0.9298}},"lxr_fc_rights":8.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.878,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.6974,"q5v":3.3639,"q2v":3.1325,"cvpos":0.9187}},"lxr_fc_rights":8.21},{"date":"2024-11-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.914,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3638,"q2v":3.1325,"cvpos":0.9434}},"lxr_fc_rights":8.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.86,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3638,"q2v":3.1325,"cvpos":0.9145}},"lxr_fc_rights":8.17},{"date":"2024-10-31T16:00:00.000Z","stockId":2632,"ps_ttm":3.724,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.363,"q2v":3.1325,"cvpos":0.8226}},"lxr_fc_rights":7.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.919,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.6895,"q5v":3.363,"q2v":3.1325,"cvpos":0.945}},"lxr_fc_rights":8.3},{"date":"2024-10-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.856,"sp":8.52,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":3.3622,"q2v":3.1325,"cvpos":0.9146}},"lxr_fc_rights":8.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.765,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3606,"q2v":3.1325,"cvpos":0.8566}},"lxr_fc_rights":7.97},{"date":"2024-10-27T16:00:00.000Z","stockId":2632,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.359,"q2v":3.1325,"cvpos":0.9117}},"ps_ttm":3.847,"lxr_fc_rights":8.14},{"date":"2024-10-24T16:00:00.000Z","stockId":2632,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3588,"q2v":3.1325,"cvpos":0.9078}},"ps_ttm":3.838,"lxr_fc_rights":8.13},{"date":"2024-10-23T16:00:00.000Z","stockId":2632,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3588,"q2v":3.1325,"cvpos":0.8748}},"ps_ttm":3.774,"lxr_fc_rights":7.99},{"date":"2024-10-22T16:00:00.000Z","stockId":2632,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6788,"q5v":3.3587,"q2v":3.1325,"cvpos":0.8223}},"ps_ttm":3.706,"lxr_fc_rights":7.85},{"date":"2024-10-21T16:00:00.000Z","stockId":2632,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6742,"q5v":3.3582,"q2v":3.1325,"cvpos":0.8234}},"ps_ttm":3.706,"lxr_fc_rights":7.85},{"date":"2024-10-20T16:00:00.000Z","stockId":2632,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3577,"q2v":3.1325,"cvpos":0.8828}},"ps_ttm":3.785,"lxr_fc_rights":7.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2632,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3579,"q2v":3.1325,"cvpos":0.7854}},"ps_ttm":3.643,"lxr_fc_rights":7.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2632,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3579,"q2v":3.1325,"cvpos":0.7194}},"ps_ttm":3.561,"lxr_fc_rights":7.44},{"date":"2024-10-15T16:00:00.000Z","stockId":2632,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3577,"q2v":3.1325,"cvpos":0.7314}},"ps_ttm":3.574,"lxr_fc_rights":7.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2632,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3577,"q2v":3.1325,"cvpos":0.7434}},"ps_ttm":3.583,"lxr_fc_rights":7.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2632,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3577,"q2v":3.1325,"cvpos":0.7545}},"ps_ttm":3.606,"lxr_fc_rights":7.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.441,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3579,"q2v":3.1325,"cvpos":0.5928}},"lxr_fc_rights":7.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.629,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3579,"q2v":3.1325,"cvpos":0.7744}},"lxr_fc_rights":7.59},{"date":"2024-10-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.62,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3577,"q2v":3.1325,"cvpos":0.7658}},"lxr_fc_rights":7.57},{"date":"2024-10-07T16:00:00.000Z","stockId":2632,"ps_ttm":4.014,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3577,"q2v":3.1325,"cvpos":0.9655}},"lxr_fc_rights":8.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.767,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.6649,"q5v":3.3577,"q2v":3.1325,"cvpos":0.8648}},"lxr_fc_rights":7.88},{"date":"2024-09-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.451,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.6627,"q5v":3.3579,"q2v":3.1325,"cvpos":0.6025}},"lxr_fc_rights":7.21},{"date":"2024-09-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.29,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.6627,"q5v":3.3579,"q2v":3.1325,"cvpos":0.3989}},"lxr_fc_rights":6.88},{"date":"2024-09-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.217,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.6627,"q5v":3.3582,"q2v":3.1325,"cvpos":0.2755}},"lxr_fc_rights":6.73},{"date":"2024-09-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.24,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.6627,"q5v":3.3584,"q2v":3.1325,"cvpos":0.309}},"lxr_fc_rights":6.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.102,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.6649,"q5v":3.3588,"q2v":3.1325,"cvpos":0.171}},"lxr_fc_rights":6.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.134,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.359,"q2v":3.1344,"cvpos":0.1997}},"lxr_fc_rights":6.55},{"date":"2024-09-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.107,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3606,"q2v":3.1373,"cvpos":0.1766}},"lxr_fc_rights":6.5},{"date":"2024-09-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.098,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3622,"q2v":3.1393,"cvpos":0.1657}},"lxr_fc_rights":6.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.079,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3654,"q2v":3.1402,"cvpos":0.1444}},"lxr_fc_rights":6.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.166,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3672,"q2v":3.1402,"cvpos":0.216}},"lxr_fc_rights":6.5},{"date":"2024-09-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.231,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3675,"q2v":3.1402,"cvpos":0.2879}},"lxr_fc_rights":6.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.276,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3678,"q2v":3.1402,"cvpos":0.3655}},"lxr_fc_rights":6.72},{"date":"2024-09-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.304,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3678,"q2v":3.1402,"cvpos":0.4028}},"lxr_fc_rights":6.78},{"date":"2024-09-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.368,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3681,"q2v":3.1402,"cvpos":0.4993}},"lxr_fc_rights":6.91},{"date":"2024-09-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.483,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3681,"q2v":3.1402,"cvpos":0.6341}},"lxr_fc_rights":7.14},{"date":"2024-09-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.556,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3681,"q2v":3.1402,"cvpos":0.7121}},"lxr_fc_rights":7.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.496,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3678,"q2v":3.1402,"cvpos":0.6538}},"lxr_fc_rights":7.17},{"date":"2024-09-01T16:00:00.000Z","stockId":2632,"ps_ttm":3.455,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3672,"q2v":3.1402,"cvpos":0.6014}},"lxr_fc_rights":7.09},{"date":"2024-08-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.542,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3654,"q2v":3.1402,"cvpos":0.7015}},"lxr_fc_rights":7.27},{"date":"2024-08-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.533,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3654,"q2v":3.1402,"cvpos":0.6933}},"lxr_fc_rights":7.25},{"date":"2024-08-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.396,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3639,"q2v":3.1402,"cvpos":0.5482}},"lxr_fc_rights":6.97},{"date":"2024-08-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.354,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3638,"q2v":3.1402,"cvpos":0.4869}},"lxr_fc_rights":6.88},{"date":"2024-08-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.368,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3654,"q2v":3.1402,"cvpos":0.5048}},"lxr_fc_rights":6.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.061,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3672,"q2v":3.1402,"cvpos":0.1334}},"lxr_fc_rights":6.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.011,"sp":6.57,"statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3678,"q2v":3.1419,"cvpos":0.1032}},"lxr_fc_rights":6.18},{"date":"2024-08-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.107,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3681,"q2v":3.1423,"cvpos":0.1708}},"lxr_fc_rights":6.37},{"date":"2024-08-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.107,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3684,"q2v":3.1471,"cvpos":0.171}},"lxr_fc_rights":6.37},{"date":"2024-08-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.149,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3687,"q2v":3.1486,"cvpos":0.2}},"lxr_fc_rights":6.36},{"date":"2024-08-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.251,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3687,"q2v":3.1537,"cvpos":0.3067}},"lxr_fc_rights":6.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.195,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3702,"q2v":3.1537,"cvpos":0.2311}},"lxr_fc_rights":6.46},{"date":"2024-08-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.163,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3716,"q2v":3.1537,"cvpos":0.208}},"lxr_fc_rights":6.39},{"date":"2024-08-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.111,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.372,"q2v":3.1537,"cvpos":0.1724}},"lxr_fc_rights":6.29},{"date":"2024-08-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.06,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3729,"q2v":3.1546,"cvpos":0.1297}},"lxr_fc_rights":6.19},{"date":"2024-08-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.097,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.6978,"q5v":3.3749,"q2v":3.1546,"cvpos":0.1582}},"lxr_fc_rights":6.26},{"date":"2024-08-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.084,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3769,"q2v":3.1588,"cvpos":0.1431}},"lxr_fc_rights":6.23},{"date":"2024-08-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.116,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3775,"q2v":3.1619,"cvpos":0.1694}},"lxr_fc_rights":6.3},{"date":"2024-08-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.088,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3775,"q2v":3.1619,"cvpos":0.1462}},"lxr_fc_rights":6.24},{"date":"2024-08-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.028,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3779,"q2v":3.172,"cvpos":0.1117}},"lxr_fc_rights":6.12},{"date":"2024-08-01T16:00:00.000Z","stockId":2632,"ps_ttm":3.139,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3795,"q2v":3.1797,"cvpos":0.1816}},"lxr_fc_rights":6.35},{"date":"2024-07-31T16:00:00.000Z","stockId":2632,"ps_ttm":3.251,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3814,"q2v":3.1819,"cvpos":0.293}},"lxr_fc_rights":6.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.218,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3821,"q2v":3.1819,"cvpos":0.2479}},"lxr_fc_rights":6.51},{"date":"2024-07-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.102,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3821,"q2v":3.1819,"cvpos":0.1572}},"lxr_fc_rights":6.27},{"date":"2024-07-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.125,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3827,"q2v":3.1819,"cvpos":0.1738}},"lxr_fc_rights":6.32},{"date":"2024-07-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.116,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3821,"q2v":3.184,"cvpos":0.1651}},"lxr_fc_rights":6.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.06,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3827,"q2v":3.184,"cvpos":0.1279}},"lxr_fc_rights":6.19},{"date":"2024-07-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.084,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3832,"q2v":3.1853,"cvpos":0.1405}},"lxr_fc_rights":6.23},{"date":"2024-07-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.125,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3832,"q2v":3.1853,"cvpos":0.1697}},"lxr_fc_rights":6.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.214,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3833,"q2v":3.1864,"cvpos":0.2372}},"lxr_fc_rights":6.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.195,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3868,"q2v":3.1864,"cvpos":0.2105}},"lxr_fc_rights":6.46},{"date":"2024-07-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.214,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3868,"q2v":3.1864,"cvpos":0.2352}},"lxr_fc_rights":6.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.274,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3869,"q2v":3.1864,"cvpos":0.3168}},"lxr_fc_rights":6.62},{"date":"2024-07-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.414,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.387,"q2v":3.1864,"cvpos":0.5283}},"lxr_fc_rights":6.9},{"date":"2024-07-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.395,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.387,"q2v":3.1864,"cvpos":0.5117}},"lxr_fc_rights":6.86},{"date":"2024-07-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.535,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.387,"q2v":3.1864,"cvpos":0.6699}},"lxr_fc_rights":7.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.553,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3868,"q2v":3.1864,"cvpos":0.685}},"lxr_fc_rights":7.18},{"date":"2024-07-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.437,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3868,"q2v":3.1864,"cvpos":0.5496}},"lxr_fc_rights":6.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.456,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3868,"q2v":3.1864,"cvpos":0.571}},"lxr_fc_rights":6.98},{"date":"2024-07-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.284,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.385,"q2v":3.1864,"cvpos":0.3421}},"lxr_fc_rights":6.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.339,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3833,"q2v":3.1864,"cvpos":0.4223}},"lxr_fc_rights":6.75},{"date":"2024-07-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.637,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3833,"q2v":3.1864,"cvpos":0.751}},"lxr_fc_rights":7.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.697,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3833,"q2v":3.1864,"cvpos":0.7948}},"lxr_fc_rights":7.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2632,"ps_ttm":3.888,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.3832,"q2v":3.1864,"cvpos":0.9241}},"lxr_fc_rights":7.86},{"date":"2024-06-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.804,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.6992,"q5v":3.3827,"q2v":3.1853,"cvpos":0.8828}},"lxr_fc_rights":7.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.749,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.6978,"q5v":3.3814,"q2v":3.1853,"cvpos":0.8377}},"lxr_fc_rights":7.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.711,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.6974,"q5v":3.3797,"q2v":3.1853,"cvpos":0.8088}},"lxr_fc_rights":7.5},{"ps_ttm":3.907,"sp":8.4,"stockId":2632,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3787,"q2v":3.1853,"cvpos":0.9325}},"lxr_fc_rights":7.9},{"ps_ttm":3.721,"sp":8,"stockId":2632,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3785,"q2v":3.1853,"cvpos":0.8138}},"lxr_fc_rights":7.52},{"ps_ttm":3.79,"sp":8.15,"stockId":2632,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6905,"q5v":3.3779,"q2v":3.1853,"cvpos":0.8717}},"lxr_fc_rights":7.66},{"ps_ttm":3.656,"sp":7.86,"stockId":2632,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6895,"q5v":3.3769,"q2v":3.1853,"cvpos":0.7772}},"lxr_fc_rights":7.39},{"ps_ttm":3.614,"sp":7.77,"stockId":2632,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6895,"q5v":3.3752,"q2v":3.1853,"cvpos":0.7455}},"lxr_fc_rights":7.3},{"ps_ttm":3.758,"sp":8.08,"stockId":2632,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6895,"q5v":3.374,"q2v":3.1853,"cvpos":0.8471}},"lxr_fc_rights":7.6},{"ps_ttm":3.73,"sp":8.02,"stockId":2632,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6847,"q5v":3.374,"q2v":3.1853,"cvpos":0.8276}},"lxr_fc_rights":7.54},{"ps_ttm":3.777,"sp":8.12,"stockId":2632,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3738,"q2v":3.1853,"cvpos":0.8648}},"lxr_fc_rights":7.63},{"ps_ttm":3.679,"sp":7.91,"stockId":2632,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3729,"q2v":3.1819,"cvpos":0.7964}},"lxr_fc_rights":7.44},{"ps_ttm":3.614,"sp":7.77,"stockId":2632,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3723,"q2v":3.1819,"cvpos":0.7521}},"lxr_fc_rights":7.3},{"ps_ttm":3.284,"sp":7.06,"stockId":2632,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.372,"q2v":3.1819,"cvpos":0.3628}},"lxr_fc_rights":6.64},{"ps_ttm":3.223,"sp":6.93,"stockId":2632,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3723,"q2v":3.1819,"cvpos":0.2583}},"lxr_fc_rights":6.51},{"ps_ttm":3.191,"sp":6.86,"stockId":2632,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3702,"q2v":3.1819,"cvpos":0.2146}},"lxr_fc_rights":6.45},{"ps_ttm":3.088,"sp":6.64,"stockId":2632,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3702,"q2v":3.1819,"cvpos":0.1417}},"lxr_fc_rights":6.24},{"ps_ttm":3.26,"sp":7.01,"stockId":2632,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3716,"q2v":3.1819,"cvpos":0.3154}},"lxr_fc_rights":6.59},{"ps_ttm":3.339,"sp":7.18,"stockId":2632,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.372,"q2v":3.1819,"cvpos":0.4428}},"lxr_fc_rights":6.75},{"ps_ttm":3.511,"sp":7.55,"stockId":2632,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.372,"q2v":3.1819,"cvpos":0.6607}},"lxr_fc_rights":7.1},{"ps_ttm":3.697,"sp":7.95,"stockId":2632,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3687,"q2v":3.1819,"cvpos":0.8102}},"lxr_fc_rights":7.47},{"ps_ttm":3.637,"sp":7.82,"stockId":2632,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3687,"q2v":3.1819,"cvpos":0.7717}},"lxr_fc_rights":7.35},{"ps_ttm":3.907,"sp":8.4,"stockId":2632,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3687,"q2v":3.1819,"cvpos":0.9339}},"lxr_fc_rights":7.61},{"ps_ttm":3.665,"sp":7.88,"stockId":2632,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3687,"q2v":3.1819,"cvpos":0.7931}},"lxr_fc_rights":7.14},{"ps_ttm":3.721,"sp":8,"stockId":2632,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3684,"q2v":3.1797,"cvpos":0.8221}},"lxr_fc_rights":7.25},{"ps_ttm":3.525,"sp":7.58,"stockId":2632,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6742,"q5v":3.3672,"q2v":3.1619,"cvpos":0.6933}},"lxr_fc_rights":6.87},{"ps_ttm":3.674,"sp":7.9,"stockId":2632,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6742,"q5v":3.3657,"q2v":3.1619,"cvpos":0.8006}},"lxr_fc_rights":7.16},{"ps_ttm":3.567,"sp":7.67,"stockId":2632,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3645,"q2v":3.1619,"cvpos":0.7259}},"lxr_fc_rights":6.95},{"ps_ttm":3.53,"sp":7.59,"stockId":2632,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3642,"q2v":3.1619,"cvpos":0.6966}},"lxr_fc_rights":6.88},{"ps_ttm":3.521,"sp":7.57,"stockId":2632,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3638,"q2v":3.1588,"cvpos":0.6938}},"lxr_fc_rights":6.86},{"ps_ttm":3.511,"sp":7.55,"stockId":2632,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3606,"q2v":3.1546,"cvpos":0.6768}},"lxr_fc_rights":6.84},{"ps_ttm":3.418,"sp":7.35,"stockId":2632,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.359,"q2v":3.1537,"cvpos":0.5736}},"lxr_fc_rights":6.66},{"ps_ttm":3.423,"sp":7.36,"stockId":2632,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.359,"q2v":3.1537,"cvpos":0.5771}},"lxr_fc_rights":6.67},{"ps_ttm":3.451,"sp":7.42,"stockId":2632,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3588,"q2v":3.1537,"cvpos":0.6055}},"lxr_fc_rights":6.72},{"ps_ttm":3.414,"sp":7.34,"stockId":2632,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3584,"q2v":3.1471,"cvpos":0.5738}},"lxr_fc_rights":6.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.563,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3577,"q2v":3.1411,"cvpos":0.7235}},"lxr_fc_rights":6.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.623,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3568,"q2v":3.1411,"cvpos":0.7675}},"lxr_fc_rights":7.06},{"date":"2024-05-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.577,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3559,"q2v":3.1411,"cvpos":0.7383}},"lxr_fc_rights":6.97},{"date":"2024-05-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.646,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3551,"q2v":3.1411,"cvpos":0.7848}},"lxr_fc_rights":7.1},{"date":"2024-05-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.628,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3542,"q2v":3.1402,"cvpos":0.7738}},"lxr_fc_rights":7.07},{"date":"2024-04-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.465,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3538,"q2v":3.1402,"cvpos":0.629}},"lxr_fc_rights":6.75},{"date":"2024-04-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.467,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3535,"q2v":3.1373,"cvpos":0.6345}},"lxr_fc_rights":6.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.378,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3531,"q2v":3.1251,"cvpos":0.542}},"lxr_fc_rights":6.5},{"date":"2024-04-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.293,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3527,"q2v":3.1227,"cvpos":0.4099}},"lxr_fc_rights":6.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.279,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3527,"q2v":3.1227,"cvpos":0.3898}},"lxr_fc_rights":6.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.18,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3531,"q2v":3.1227,"cvpos":0.229}},"lxr_fc_rights":6.12},{"date":"2024-04-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.199,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3531,"q2v":3.1223,"cvpos":0.2538}},"lxr_fc_rights":6.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.274,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3527,"q2v":3.1174,"cvpos":0.3686}},"lxr_fc_rights":6.3},{"date":"2024-04-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.321,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3527,"q2v":3.1163,"cvpos":0.447}},"lxr_fc_rights":6.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.274,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3527,"q2v":3.1163,"cvpos":0.3705}},"lxr_fc_rights":6.3},{"date":"2024-04-15T16:00:00.000Z","stockId":2632,"ps_ttm":2.977,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3531,"q2v":3.1163,"cvpos":0.0938}},"lxr_fc_rights":5.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.274,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3531,"q2v":3.1163,"cvpos":0.371}},"lxr_fc_rights":6.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.637,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3527,"q2v":3.1126,"cvpos":0.7785}},"lxr_fc_rights":7},{"date":"2024-04-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.698,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3518,"q2v":3.1126,"cvpos":0.8143}},"lxr_fc_rights":7.11},{"date":"2024-04-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.736,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.6674,"q5v":3.351,"q2v":3.1126,"cvpos":0.8347}},"lxr_fc_rights":7.19},{"date":"2024-04-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.938,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3502,"q2v":3.1126,"cvpos":0.9476}},"lxr_fc_rights":7.58},{"date":"2024-04-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.816,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.6627,"q5v":3.3493,"q2v":3.112,"cvpos":0.8952}},"lxr_fc_rights":7.34},{"date":"2024-04-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.985,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.6604,"q5v":3.3492,"q2v":3.1062,"cvpos":0.9615}},"lxr_fc_rights":7.67},{"date":"2024-04-01T16:00:00.000Z","stockId":2632,"ps_ttm":4.07,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.6604,"q5v":3.3492,"q2v":3.1062,"cvpos":0.9683}},"lxr_fc_rights":7.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2632,"ps_ttm":4.126,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.6579,"q5v":3.346,"q2v":3.1062,"cvpos":0.9752}},"lxr_fc_rights":7.94},{"date":"2024-03-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.079,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.6507,"q5v":3.3446,"q2v":3.1024,"cvpos":0.9712}},"lxr_fc_rights":7.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.924,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.6484,"q5v":3.3446,"q2v":3.1024,"cvpos":0.9505}},"lxr_fc_rights":7.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.726,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.6484,"q5v":3.3446,"q2v":3.1021,"cvpos":0.8349}},"lxr_fc_rights":7.17},{"date":"2024-03-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.801,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.6464,"q5v":3.3446,"q2v":3.1021,"cvpos":0.8926}},"lxr_fc_rights":7.31},{"date":"2024-03-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.863,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.3413,"q2v":3.1021,"cvpos":0.9242}},"lxr_fc_rights":7.43},{"date":"2024-03-21T16:00:00.000Z","stockId":2632,"ps_ttm":4.023,"sp":8.54,"statistics":{"ps_ttm":{"q8v":3.6436,"q5v":3.3398,"q2v":3.1021,"cvpos":0.9684}},"lxr_fc_rights":7.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2632,"ps_ttm":4.136,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3397,"q2v":3.1021,"cvpos":0.9794}},"lxr_fc_rights":7.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2632,"ps_ttm":4.291,"sp":9.11,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3397,"q2v":3.1007,"cvpos":0.9917}},"lxr_fc_rights":8.25},{"date":"2024-03-18T16:00:00.000Z","stockId":2632,"ps_ttm":4.268,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3397,"q2v":3.1007,"cvpos":0.9917}},"lxr_fc_rights":8.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2632,"ps_ttm":4.404,"sp":9.35,"statistics":{"ps_ttm":{"q8v":3.636,"q5v":3.3381,"q2v":3.0972,"cvpos":0.9945}},"lxr_fc_rights":8.47},{"date":"2024-03-14T16:00:00.000Z","stockId":2632,"ps_ttm":4.141,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":3.3372,"q2v":3.0965,"cvpos":0.9849}},"lxr_fc_rights":7.96},{"date":"2024-03-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.938,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.6269,"q5v":3.3364,"q2v":3.0965,"cvpos":0.9629}},"lxr_fc_rights":7.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2632,"ps_ttm":4.108,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.6269,"q5v":3.3364,"q2v":3.0936,"cvpos":0.9821}},"lxr_fc_rights":7.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2632,"ps_ttm":4.178,"sp":8.87,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.3364,"q2v":3.0934,"cvpos":0.9862}},"lxr_fc_rights":8.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2632,"ps_ttm":4.254,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.6215,"q5v":3.3356,"q2v":3.0924,"cvpos":0.9917}},"lxr_fc_rights":8.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.867,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":3.3344,"q2v":3.0924,"cvpos":0.9396}},"lxr_fc_rights":7.44},{"date":"2024-03-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.514,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":3.3338,"q2v":3.0924,"cvpos":0.7253}},"lxr_fc_rights":6.76},{"date":"2024-03-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.886,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":3.3335,"q2v":3.0924,"cvpos":0.9491}},"lxr_fc_rights":7.48},{"date":"2024-03-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.768,"sp":8,"statistics":{"ps_ttm":{"q8v":3.6177,"q5v":3.3318,"q2v":3.0914,"cvpos":0.8831}},"lxr_fc_rights":7.25},{"date":"2024-03-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.425,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3302,"q2v":3.0902,"cvpos":0.6272}},"lxr_fc_rights":6.59},{"date":"2024-02-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.114,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3281,"q2v":3.0873,"cvpos":0.2359}},"lxr_fc_rights":5.99},{"date":"2024-02-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.001,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3297,"q2v":3.0873,"cvpos":0.1168}},"lxr_fc_rights":5.77},{"date":"2024-02-27T16:00:00.000Z","stockId":2632,"ps_ttm":2.869,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3299,"q2v":3.0873,"cvpos":0.0413}},"lxr_fc_rights":5.52},{"date":"2024-02-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.137,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3301,"q2v":3.0875,"cvpos":0.2479}},"lxr_fc_rights":6.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.043,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3301,"q2v":3.0873,"cvpos":0.1543}},"lxr_fc_rights":5.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.015,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3297,"q2v":3.0868,"cvpos":0.1319}},"lxr_fc_rights":5.8},{"date":"2024-02-21T16:00:00.000Z","stockId":2632,"ps_ttm":2.888,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3297,"q2v":3.0868,"cvpos":0.0453}},"lxr_fc_rights":5.55},{"date":"2024-02-20T16:00:00.000Z","stockId":2632,"ps_ttm":2.784,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3299,"q2v":3.0868,"cvpos":0.0344}},"lxr_fc_rights":5.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2632,"ps_ttm":2.76,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3301,"q2v":3.0873,"cvpos":0.0317}},"lxr_fc_rights":5.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2632,"ps_ttm":2.713,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3301,"q2v":3.0873,"cvpos":0.0275}},"lxr_fc_rights":5.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2632,"ps_ttm":2.596,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3281,"q2v":3.0841,"cvpos":0.011}},"lxr_fc_rights":4.99},{"date":"2024-02-06T16:00:00.000Z","stockId":2632,"ps_ttm":2.379,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3297,"q2v":3.0868,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2632,"ps_ttm":2.482,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3299,"q2v":3.0868,"cvpos":0.0014}},"lxr_fc_rights":4.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2632,"ps_ttm":2.482,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3299,"q2v":3.0868,"cvpos":0.0014}},"lxr_fc_rights":4.78},{"date":"2024-02-01T16:00:00.000Z","stockId":2632,"ps_ttm":2.76,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3281,"q2v":3.0841,"cvpos":0.0274}},"lxr_fc_rights":5.31},{"date":"2024-01-31T16:00:00.000Z","stockId":2632,"ps_ttm":2.869,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3281,"q2v":3.0841,"cvpos":0.0398}},"lxr_fc_rights":5.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2632,"ps_ttm":2.906,"sp":6.17,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3297,"q2v":3.0868,"cvpos":0.0481}},"lxr_fc_rights":5.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.09,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3299,"q2v":3.0868,"cvpos":0.2036}},"lxr_fc_rights":5.94},{"date":"2024-01-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.194,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3299,"q2v":3.0841,"cvpos":0.2971}},"lxr_fc_rights":6.14},{"date":"2024-01-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.34,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3281,"q2v":3.0821,"cvpos":0.5213}},"lxr_fc_rights":6.42},{"date":"2024-01-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.34,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3265,"q2v":3.0808,"cvpos":0.5226}},"lxr_fc_rights":6.42},{"date":"2024-01-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.255,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3265,"q2v":3.0808,"cvpos":0.386}},"lxr_fc_rights":6.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.255,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3265,"q2v":3.077,"cvpos":0.3865}},"lxr_fc_rights":6.26},{"date":"2024-01-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.274,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3265,"q2v":3.0725,"cvpos":0.4154}},"lxr_fc_rights":6.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.519,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3263,"q2v":3.077,"cvpos":0.7366}},"lxr_fc_rights":6.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.561,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3261,"q2v":3.077,"cvpos":0.7641}},"lxr_fc_rights":6.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.618,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3261,"q2v":3.077,"cvpos":0.8022}},"lxr_fc_rights":6.96},{"date":"2024-01-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.754,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3257,"q2v":3.0725,"cvpos":0.8803}},"lxr_fc_rights":7.22},{"date":"2024-01-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.792,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3251,"q2v":3.0725,"cvpos":0.9065}},"lxr_fc_rights":7.29},{"date":"2024-01-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.778,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.3234,"q2v":3.0725,"cvpos":0.8999}},"lxr_fc_rights":7.27},{"date":"2024-01-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.891,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.5973,"q5v":3.3226,"q2v":3.0725,"cvpos":0.9506}},"lxr_fc_rights":7.48},{"date":"2024-01-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.787,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3217,"q2v":3.0725,"cvpos":0.9052}},"lxr_fc_rights":7.29},{"date":"2024-01-08T16:00:00.000Z","stockId":2632,"ps_ttm":4.056,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3211,"q2v":3.0722,"cvpos":0.9821}},"lxr_fc_rights":7.8},{"date":"2024-01-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.995,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.5942,"q5v":3.3211,"q2v":3.0722,"cvpos":0.9807}},"lxr_fc_rights":7.68},{"date":"2024-01-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.943,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.3226,"q2v":3.0725,"cvpos":0.9726}},"lxr_fc_rights":7.58},{"date":"2024-01-03T16:00:00.000Z","stockId":2632,"ps_ttm":4.376,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.3226,"q2v":3.0725,"cvpos":0.9945}},"lxr_fc_rights":8.42},{"date":"2024-01-02T16:00:00.000Z","stockId":2632,"ps_ttm":4.861,"sp":10.32,"statistics":{"ps_ttm":{"q8v":3.5877,"q5v":3.3217,"q2v":3.0725,"cvpos":0.9986}},"lxr_fc_rights":9.35},{"date":"2024-01-01T16:00:00.000Z","stockId":2632,"ps_ttm":5.12,"sp":10.87,"statistics":{"ps_ttm":{"q8v":3.5877,"q5v":3.3211,"q2v":3.0722,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2023-12-28T16:00:00.000Z","stockId":2632,"ps_ttm":4.654,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.5859,"q5v":3.3226,"q2v":3.0725,"cvpos":0.9986}},"lxr_fc_rights":8.95},{"date":"2023-12-27T16:00:00.000Z","stockId":2632,"ps_ttm":4.23,"sp":8.98,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3226,"q2v":3.0725,"cvpos":0.9973}},"lxr_fc_rights":8.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2632,"ps_ttm":4.084,"sp":8.67,"statistics":{"ps_ttm":{"q8v":3.5826,"q5v":3.3217,"q2v":3.0725,"cvpos":0.9904}},"lxr_fc_rights":7.86},{"date":"2023-12-25T16:00:00.000Z","stockId":2632,"ps_ttm":4.046,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.5826,"q5v":3.3211,"q2v":3.0722,"cvpos":0.9904}},"lxr_fc_rights":7.78},{"date":"2023-12-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.679,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.5826,"q5v":3.3211,"q2v":3.0722,"cvpos":0.8556}},"lxr_fc_rights":7.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.547,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3226,"q2v":3.0725,"cvpos":0.7709}},"lxr_fc_rights":6.82},{"date":"2023-12-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.594,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.5842,"q5v":3.3226,"q2v":3.0725,"cvpos":0.8066}},"lxr_fc_rights":6.91},{"date":"2023-12-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.561,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3217,"q2v":3.0725,"cvpos":0.7802}},"lxr_fc_rights":6.85},{"date":"2023-12-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.486,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.5842,"q5v":3.3211,"q2v":3.0722,"cvpos":0.7166}},"lxr_fc_rights":6.71},{"date":"2023-12-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.453,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.5842,"q5v":3.3211,"q2v":3.0722,"cvpos":0.6726}},"lxr_fc_rights":6.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.509,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3211,"q2v":3.0725,"cvpos":0.7366}},"lxr_fc_rights":6.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.509,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3203,"q2v":3.0725,"cvpos":0.738}},"lxr_fc_rights":6.75},{"date":"2023-12-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.5,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3202,"q2v":3.0725,"cvpos":0.7335}},"lxr_fc_rights":6.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.519,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.5842,"q5v":3.3201,"q2v":3.0722,"cvpos":0.7538}},"lxr_fc_rights":6.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.495,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.5842,"q5v":3.3193,"q2v":3.0722,"cvpos":0.7331}},"lxr_fc_rights":6.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.434,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3201,"q2v":3.0725,"cvpos":0.6584}},"lxr_fc_rights":6.61},{"date":"2023-12-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.491,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3201,"q2v":3.0725,"cvpos":0.7298}},"lxr_fc_rights":6.71},{"date":"2023-12-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.538,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3201,"q2v":3.0725,"cvpos":0.7665}},"lxr_fc_rights":6.8},{"date":"2023-12-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.547,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5842,"q5v":3.3193,"q2v":3.0722,"cvpos":0.773}},"lxr_fc_rights":6.82},{"date":"2023-12-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.651,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.5842,"q5v":3.3193,"q2v":3.0722,"cvpos":0.8404}},"lxr_fc_rights":7.02},{"date":"2023-11-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.575,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3201,"q2v":3.0725,"cvpos":0.7915}},"lxr_fc_rights":6.88},{"date":"2023-11-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.58,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3201,"q2v":3.0725,"cvpos":0.7956}},"lxr_fc_rights":6.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.646,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3201,"q2v":3.0725,"cvpos":0.8352}},"lxr_fc_rights":7.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.627,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3193,"q2v":3.0722,"cvpos":0.8281}},"lxr_fc_rights":6.98},{"date":"2023-11-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.646,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.5826,"q5v":3.3193,"q2v":3.0722,"cvpos":0.8363}},"lxr_fc_rights":7.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.476,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.581,"q5v":3.3201,"q2v":3.0725,"cvpos":0.7188}},"lxr_fc_rights":6.69},{"date":"2023-11-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.547,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.5826,"q5v":3.3201,"q2v":3.0725,"cvpos":0.7764}},"lxr_fc_rights":6.82},{"date":"2023-11-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.476,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.5826,"q5v":3.3201,"q2v":3.0725,"cvpos":0.7198}},"lxr_fc_rights":6.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.571,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.3193,"q2v":3.0722,"cvpos":0.7909}},"lxr_fc_rights":6.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.505,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.5842,"q5v":3.3193,"q2v":3.0722,"cvpos":0.74}},"lxr_fc_rights":6.74},{"date":"2023-11-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.472,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.5877,"q5v":3.3201,"q2v":3.0725,"cvpos":0.7119}},"lxr_fc_rights":6.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.434,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.5877,"q5v":3.3201,"q2v":3.0725,"cvpos":0.6584}},"lxr_fc_rights":6.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.453,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.5877,"q5v":3.3201,"q2v":3.0725,"cvpos":0.6786}},"lxr_fc_rights":6.64},{"date":"2023-11-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.439,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.3193,"q2v":3.0722,"cvpos":0.6616}},"lxr_fc_rights":6.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.443,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.3193,"q2v":3.0722,"cvpos":0.663}},"lxr_fc_rights":6.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.387,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.5926,"q5v":3.3201,"q2v":3.0725,"cvpos":0.6145}},"lxr_fc_rights":6.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.378,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3201,"q2v":3.0725,"cvpos":0.5981}},"lxr_fc_rights":6.5},{"date":"2023-11-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.401,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3201,"q2v":3.0725,"cvpos":0.6277}},"lxr_fc_rights":6.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.448,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3193,"q2v":3.0722,"cvpos":0.6657}},"lxr_fc_rights":6.63},{"date":"2023-11-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.392,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3193,"q2v":3.0722,"cvpos":0.6231}},"lxr_fc_rights":6.52},{"date":"2023-11-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.349,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3201,"q2v":3.0725,"cvpos":0.5446}},"lxr_fc_rights":6.44},{"date":"2023-11-01T16:00:00.000Z","stockId":2632,"ps_ttm":3.33,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3201,"q2v":3.0725,"cvpos":0.5185}},"lxr_fc_rights":6.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2632,"ps_ttm":3.368,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3201,"q2v":3.0725,"cvpos":0.5769}},"lxr_fc_rights":6.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.349,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3193,"q2v":3.0722,"cvpos":0.5447}},"lxr_fc_rights":6.44},{"date":"2023-10-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.359,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3193,"q2v":3.0722,"cvpos":0.564}},"lxr_fc_rights":6.46},{"date":"2023-10-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.316,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3201,"q2v":3.0725,"cvpos":0.4966}},"lxr_fc_rights":6.38},{"date":"2023-10-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.277,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3203,"q2v":3.0725,"cvpos":0.4376}},"lxr_fc_rights":6.28},{"date":"2023-10-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.277,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3204,"q2v":3.0725,"cvpos":0.4382}},"lxr_fc_rights":6.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.201,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3211,"q2v":3.0722,"cvpos":0.3191}},"lxr_fc_rights":6.13},{"date":"2023-10-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.069,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3226,"q2v":3.0722,"cvpos":0.1967}},"lxr_fc_rights":5.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.201,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3242,"q2v":3.0725,"cvpos":0.3169}},"lxr_fc_rights":6.13},{"date":"2023-10-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.244,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3251,"q2v":3.0725,"cvpos":0.38}},"lxr_fc_rights":6.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.282,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.3253,"q2v":3.0725,"cvpos":0.4396}},"lxr_fc_rights":6.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.353,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3257,"q2v":3.0725,"cvpos":0.5392}},"lxr_fc_rights":6.42},{"date":"2023-10-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.372,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3257,"q2v":3.0725,"cvpos":0.5722}},"lxr_fc_rights":6.46},{"date":"2023-10-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.391,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.5955,"q5v":3.3261,"q2v":3.0725,"cvpos":0.5995}},"lxr_fc_rights":6.5},{"date":"2023-10-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.409,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.5973,"q5v":3.3261,"q2v":3.0725,"cvpos":0.6159}},"lxr_fc_rights":6.53},{"date":"2023-10-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.376,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.5973,"q5v":3.3261,"q2v":3.0725,"cvpos":0.5797}},"lxr_fc_rights":6.47},{"date":"2023-10-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.305,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.3257,"q2v":3.0725,"cvpos":0.4649}},"lxr_fc_rights":6.33},{"date":"2023-10-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.296,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.3261,"q2v":3.0725,"cvpos":0.4567}},"lxr_fc_rights":6.32},{"date":"2023-09-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.291,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5973,"q5v":3.3265,"q2v":3.0725,"cvpos":0.4472}},"lxr_fc_rights":6.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.201,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.5973,"q5v":3.3265,"q2v":3.0725,"cvpos":0.3173}},"lxr_fc_rights":6.13},{"date":"2023-09-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.187,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.3281,"q2v":3.0725,"cvpos":0.3026}},"lxr_fc_rights":6.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.225,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.6028,"q5v":3.3299,"q2v":3.0725,"cvpos":0.348}},"lxr_fc_rights":6.18},{"date":"2023-09-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.263,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":3.3335,"q2v":3.0725,"cvpos":0.4033}},"lxr_fc_rights":6.25},{"date":"2023-09-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.211,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3344,"q2v":3.0725,"cvpos":0.3306}},"lxr_fc_rights":6.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2632,"ps_ttm":3.22,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3349,"q2v":3.0725,"cvpos":0.3407}},"lxr_fc_rights":6.17},{"date":"2023-09-18T16:00:00.000Z","stockId":2632,"ps_ttm":3.258,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.6073,"q5v":3.3349,"q2v":3.0725,"cvpos":0.3934}},"lxr_fc_rights":6.24},{"date":"2023-09-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.315,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.6117,"q5v":3.3356,"q2v":3.0725,"cvpos":0.4663}},"lxr_fc_rights":6.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.282,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.6121,"q5v":3.3364,"q2v":3.0725,"cvpos":0.4294}},"lxr_fc_rights":6.29},{"date":"2023-09-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.277,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3372,"q2v":3.0725,"cvpos":0.4225}},"lxr_fc_rights":6.28},{"date":"2023-09-12T16:00:00.000Z","stockId":2632,"ps_ttm":3.315,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.6122,"q5v":3.3381,"q2v":3.0725,"cvpos":0.4629}},"lxr_fc_rights":6.35},{"date":"2023-09-11T16:00:00.000Z","stockId":2632,"ps_ttm":3.362,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.6168,"q5v":3.3381,"q2v":3.0725,"cvpos":0.5365}},"lxr_fc_rights":6.44},{"date":"2023-09-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.367,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.6198,"q5v":3.3381,"q2v":3.0725,"cvpos":0.5406}},"lxr_fc_rights":6.45},{"date":"2023-09-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.334,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.6214,"q5v":3.3381,"q2v":3.0725,"cvpos":0.4897}},"lxr_fc_rights":6.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.315,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.6215,"q5v":3.3389,"q2v":3.0725,"cvpos":0.4623}},"lxr_fc_rights":6.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2632,"ps_ttm":3.353,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.6215,"q5v":3.3397,"q2v":3.0725,"cvpos":0.5165}},"lxr_fc_rights":6.42},{"date":"2023-09-04T16:00:00.000Z","stockId":2632,"ps_ttm":3.31,"sp":7,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.3389,"q2v":3.0725,"cvpos":0.4539}},"lxr_fc_rights":6.34},{"date":"2023-09-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.315,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.6261,"q5v":3.3397,"q2v":3.0725,"cvpos":0.4622}},"lxr_fc_rights":6.35},{"date":"2023-08-31T16:00:00.000Z","stockId":2632,"ps_ttm":3.268,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.6318,"q5v":3.3429,"q2v":3.0725,"cvpos":0.4033}},"lxr_fc_rights":6.26},{"date":"2023-08-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.268,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.6353,"q5v":3.3446,"q2v":3.0725,"cvpos":0.4033}},"lxr_fc_rights":6.26},{"date":"2023-08-29T16:00:00.000Z","stockId":2632,"ps_ttm":3.277,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.6353,"q5v":3.3446,"q2v":3.0725,"cvpos":0.4203}},"lxr_fc_rights":6.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2632,"ps_ttm":3.239,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.6353,"q5v":3.3446,"q2v":3.0725,"cvpos":0.3645}},"lxr_fc_rights":6.21},{"date":"2023-08-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.116,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.6353,"q5v":3.345,"q2v":3.0725,"cvpos":0.249}},"lxr_fc_rights":5.97},{"date":"2023-08-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.064,"sp":6.48,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3476,"q2v":3.0725,"cvpos":0.1866}},"lxr_fc_rights":5.87},{"date":"2023-08-23T16:00:00.000Z","stockId":2632,"ps_ttm":3.102,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3493,"q2v":3.077,"cvpos":0.2263}},"lxr_fc_rights":5.94},{"date":"2023-08-22T16:00:00.000Z","stockId":2632,"ps_ttm":3.116,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.3494,"q2v":3.077,"cvpos":0.2459}},"lxr_fc_rights":5.97},{"date":"2023-08-21T16:00:00.000Z","stockId":2632,"ps_ttm":3.159,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.6436,"q5v":3.3502,"q2v":3.0725,"cvpos":0.2779}},"lxr_fc_rights":6.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2632,"ps_ttm":3.209,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.6464,"q5v":3.3514,"q2v":3.0725,"cvpos":0.3205}},"lxr_fc_rights":6.03},{"date":"2023-08-17T16:00:00.000Z","stockId":2632,"ps_ttm":3.224,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.6493,"q5v":3.3535,"q2v":3.077,"cvpos":0.3347}},"lxr_fc_rights":6.05},{"date":"2023-08-16T16:00:00.000Z","stockId":2632,"ps_ttm":3.248,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.6535,"q5v":3.3535,"q2v":3.077,"cvpos":0.3676}},"lxr_fc_rights":6.1},{"date":"2023-08-15T16:00:00.000Z","stockId":2632,"ps_ttm":3.185,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.6535,"q5v":3.3535,"q2v":3.077,"cvpos":0.2885}},"lxr_fc_rights":5.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2632,"ps_ttm":3.238,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.6562,"q5v":3.3538,"q2v":3.0725,"cvpos":0.3521}},"lxr_fc_rights":6.08},{"date":"2023-08-13T16:00:00.000Z","stockId":2632,"ps_ttm":3.258,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.6579,"q5v":3.3542,"q2v":3.0725,"cvpos":0.3728}},"lxr_fc_rights":6.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2632,"ps_ttm":3.219,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.6586,"q5v":3.3568,"q2v":3.077,"cvpos":0.3278}},"lxr_fc_rights":6.04},{"date":"2023-08-09T16:00:00.000Z","stockId":2632,"ps_ttm":3.277,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.6586,"q5v":3.3577,"q2v":3.077,"cvpos":0.4005}},"lxr_fc_rights":6.15},{"date":"2023-08-08T16:00:00.000Z","stockId":2632,"ps_ttm":3.263,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.6586,"q5v":3.3577,"q2v":3.077,"cvpos":0.3791}},"lxr_fc_rights":6.13},{"date":"2023-08-07T16:00:00.000Z","stockId":2632,"ps_ttm":3.32,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.6604,"q5v":3.3579,"q2v":3.0725,"cvpos":0.4443}},"lxr_fc_rights":6.23},{"date":"2023-08-06T16:00:00.000Z","stockId":2632,"ps_ttm":3.316,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.6604,"q5v":3.3586,"q2v":3.0725,"cvpos":0.4374}},"lxr_fc_rights":6.22},{"date":"2023-08-03T16:00:00.000Z","stockId":2632,"ps_ttm":3.345,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.6652,"q5v":3.3614,"q2v":3.077,"cvpos":0.4733}},"lxr_fc_rights":6.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2632,"ps_ttm":3.359,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.6674,"q5v":3.3638,"q2v":3.077,"cvpos":0.4979}},"lxr_fc_rights":6.31},{"date":"2023-08-01T16:00:00.000Z","stockId":2632,"ps_ttm":3.451,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.6674,"q5v":3.3639,"q2v":3.077,"cvpos":0.5948}},"lxr_fc_rights":6.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2632,"ps_ttm":3.547,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.6701,"q5v":3.3638,"q2v":3.0725,"cvpos":0.7001}},"lxr_fc_rights":6.66},{"date":"2023-07-30T16:00:00.000Z","stockId":2632,"ps_ttm":3.412,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.6798,"q5v":3.3638,"q2v":3.0725,"cvpos":0.5585}},"lxr_fc_rights":6.41},{"date":"2023-07-27T16:00:00.000Z","stockId":2632,"ps_ttm":3.383,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.6807,"q5v":3.3642,"q2v":3.077,"cvpos":0.5281}},"lxr_fc_rights":6.35},{"date":"2023-07-26T16:00:00.000Z","stockId":2632,"ps_ttm":3.354,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":3.3642,"q2v":3.077,"cvpos":0.4897}},"lxr_fc_rights":6.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2632,"ps_ttm":3.369,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":3.3645,"q2v":3.077,"cvpos":0.5027}},"lxr_fc_rights":6.32},{"date":"2023-07-24T16:00:00.000Z","stockId":2632,"ps_ttm":3.475,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.6865,"q5v":3.3642,"q2v":3.0725,"cvpos":0.6272}},"lxr_fc_rights":6.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":292225301,"t_y2y":-0.12497530447646543}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1491457140,"t_y2y":0.03486111329021417}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1102382299,"t_y2y":0.07239684356322118}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":733599204,"t_y2y":0.09971104506285113}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":333962347,"t_y2y":0.055939951372024115}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1441214788,"t_y2y":0.08959513864955117}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1027961156,"t_y2y":0.05924362533016483}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":667083601,"t_y2y":0.06433536879007888}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":316270207,"t_y2y":0.06845473560537825}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1322706698,"t_y2y":0.028064507984528624}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":970467163,"t_y2y":0.04225288045055269}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":626760719,"t_y2y":0.05778978483808163}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":296007118,"t_y2y":0.026288941367744057}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1286598932,"t_y2y":0.0021846318911177233}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":931124472,"t_y2y":-0.008185036385289822}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":592519164,"t_y2y":-0.04435411048735895}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":288424737,"t_y2y":-0.04198243879882289}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1283794314,"t_y2y":0.013687207509172261}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2632}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2632,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2632,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2632,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.2787012434829372,"cvpos":0.1418732782369146,"minv":2.378856919329095,"maxv":6.824436343083766,"avgv":3.9692185024958127,"maxpv":6.824436343083766,"q2v":3.3763634189690004,"q5v":3.8466089023281036,"q8v":4.4592060276016285,"maxvd":"2025-12-02T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}