window.pageData = {"stock":{"name":"德尔未来","stockCode":"002631","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2631,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-42.505,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":2631,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-45.179,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-07-21T16:00:00.000Z","stockId":2631,"pcf_ttm":-45.179,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":2631,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-45.249,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2631,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-46.586,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":2631,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-51.723,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-07-15T16:00:00.000Z","stockId":2631,"pcf_ttm":-55.594,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-07-14T16:00:00.000Z","stockId":2631,"pcf_ttm":-59.534,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":2631,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-61.153,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":2631,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-62.56,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":2631,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-68.12,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2026-07-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-67.698,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":2631,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-70.724,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-07-06T16:00:00.000Z","stockId":2631,"pcf_ttm":-70.09,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-07-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-75.579,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":2631,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-76.776,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-07-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-80.505,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2026-06-30T16:00:00.000Z","stockId":2631,"pcf_ttm":-80.787,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2026-06-29T16:00:00.000Z","stockId":2631,"pcf_ttm":-79.45,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2026-06-28T16:00:00.000Z","stockId":2631,"pcf_ttm":-72.201,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":2631,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-69.598,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":2631,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-68.753,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"stockId":2631,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-69.598,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-06-22T16:00:00.000Z","stockId":2631,"pcf_ttm":-63.264,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-06-21T16:00:00.000Z","stockId":2631,"pcf_ttm":-57.494,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-06-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-54.82,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-06-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-57.705,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":2631,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-54.608,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":2631,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-55.805,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-06-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-54.608,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":2631,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-54.538,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-06-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-55.242,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-06-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-57.283,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":2631,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-56.579,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2631,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-52.427,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2631,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-47.642,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-06-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-50.386,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-06-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-49.049,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":2631,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-49.331,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-05-28T16:00:00.000Z","stockId":2631,"pcf_ttm":-49.19,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-05-27T16:00:00.000Z","stockId":2631,"pcf_ttm":-51.231,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-05-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-50.808,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2631,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-53.412,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":2631,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":-53.834,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":2631,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-53.623,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":2631,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-53.483,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":2631,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-56.016,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2631,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-56.016,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2631,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-55.594,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-05-14T16:00:00.000Z","stockId":2631,"pcf_ttm":-57.071,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-57.846,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":2631,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-58.197,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-05-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.012,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":2631,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-63.335,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":2631,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-59.464,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":2631,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-59.675,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-05-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-60.449,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":2631,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-55.523,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-04-28T16:00:00.000Z","stockId":2631,"pcf_ttm":-47.41,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2631,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-45.603,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":2631,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-45.416,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":2631,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-45.042,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":2631,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":-45.229,"sp":7.26,"lxr_fc_rights":7.26},{"stockId":2631,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-46.475,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2026-04-20T16:00:00.000Z","stockId":2631,"pcf_ttm":-41.779,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-04-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-43.217,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-04-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-42.412,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":2631,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-41.549,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2631,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-41.549,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-04-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-42.124,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-04-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-41.491,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":2631,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-41.721,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-04-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-41.836,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-04-07T16:00:00.000Z","stockId":2631,"pcf_ttm":-39.419,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2631,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-39.304,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-04-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-35.736,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-04-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-37.866,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":2631,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-39.132,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":2631,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-38.153,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-03-29T16:00:00.000Z","stockId":2631,"pcf_ttm":-39.362,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-03-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-40.513,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2631,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-40.628,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":2631,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-39.88,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":2631,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-39.65,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-03-22T16:00:00.000Z","stockId":2631,"pcf_ttm":-36.024,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-03-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-39.074,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2631,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-40.34,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-03-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-42.584,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-03-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-41.951,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":2631,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-43.102,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":2631,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-45.749,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":2631,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-45.462,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-03-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-42.124,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":2631,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-39.65,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":2631,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-38.038,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2631,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-36.887,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":2631,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-34.931,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":2631,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-33.665,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2631,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-33.377,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-35.218,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-02-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-35.679,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-02-25T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.24,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2631,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-34.01,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2631,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-33.147,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2631,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-32.744,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-02-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.147,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2631,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-33.55,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-02-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.837,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2631,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-33.837,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-02-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.722,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":2631,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-33.435,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2631,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-33.837,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-02-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.917,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.226,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-01-29T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.974,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2631,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-33.032,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-01-27T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.514,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2631,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-32.571,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2631,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-33.204,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-01-22T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.895,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.01,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-01-20T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.722,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.147,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2631,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-33.032,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-01-15T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.802,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2631,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-33.147,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-01-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.607,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-01-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.837,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2631,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-34.585,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-01-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.068,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-01-07T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.47,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-01-06T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.837,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.01,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.183,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.413,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-12-29T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.413,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-12-28T16:00:00.000Z","stockId":2631,"pcf_ttm":-35.621,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2631,"pcf_ttm":-36.83,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-12-24T16:00:00.000Z","stockId":2631,"pcf_ttm":-35.794,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-12-23T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.837,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-12-22T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.607,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2631,"pcf_ttm":-30.557,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2631,"pcf_ttm":-30.845,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-30.269,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.291,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-12-15T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.982,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.593,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-12-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.305,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.363,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.802,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.262,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2631,"pcf_ttm":-33.607,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.931,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2631,"pcf_ttm":-34.298,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-12-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.859,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-12-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.867,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-30T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.809,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2631,"pcf_ttm":-30.154,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.752,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.406,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-24T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.752,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-23T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.349,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2631,"pcf_ttm":-29.234,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-11-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.248,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-11-18T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.478,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.881,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.744,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.571,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-11-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.629,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-11-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.823,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-11-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-32.514,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-11-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.938,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2631,"pcf_ttm":-30.845,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-11-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.133,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-11-04T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.651,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.19,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-11-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-31.42,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2631,"pcf_ttm":-30.96,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-29T16:00:00.000Z","stockId":2631,"pcf_ttm":-30.787,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2631,"pcf_ttm":-102.707,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-10-27T16:00:00.000Z","stockId":2631,"pcf_ttm":-103.458,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-10-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-105.336,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2631,"pcf_ttm":-104.96,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2631,"pcf_ttm":-104.021,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2631,"pcf_ttm":-102.707,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-10-20T16:00:00.000Z","stockId":2631,"pcf_ttm":-105.523,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-106.838,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-103.27,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2631,"pcf_ttm":-103.646,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2631,"pcf_ttm":-105.336,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-106.65,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-104.585,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-108.715,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-10-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-98.764,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-09-29T16:00:00.000Z","stockId":2631,"pcf_ttm":-99.703,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2631,"pcf_ttm":-90.69,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2631,"pcf_ttm":-90.69,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2631,"pcf_ttm":-92.192,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-09-23T16:00:00.000Z","stockId":2631,"pcf_ttm":-92.943,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-09-22T16:00:00.000Z","stockId":2631,"pcf_ttm":-95.009,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-09-21T16:00:00.000Z","stockId":2631,"pcf_ttm":-93.882,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-09-18T16:00:00.000Z","stockId":2631,"pcf_ttm":-93.694,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-100.078,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-99.327,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-15T16:00:00.000Z","stockId":2631,"pcf_ttm":-90.314,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-09-14T16:00:00.000Z","stockId":2631,"pcf_ttm":-88.812,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-89.751,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-90.502,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-90.69,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-09-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-89.563,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2631,"pcf_ttm":-90.127,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2631,"pcf_ttm":-88.625,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2631,"pcf_ttm":-87.874,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-87.874,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-89.563,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2631,"pcf_ttm":-89.376,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2631,"pcf_ttm":90.254,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2631,"pcf_ttm":91.603,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-26T16:00:00.000Z","stockId":2631,"pcf_ttm":92.568,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-08-25T16:00:00.000Z","stockId":2631,"pcf_ttm":96.232,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2631,"pcf_ttm":95.268,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2631,"pcf_ttm":94.496,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-20T16:00:00.000Z","stockId":2631,"pcf_ttm":95.846,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-08-19T16:00:00.000Z","stockId":2631,"pcf_ttm":96.425,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-08-18T16:00:00.000Z","stockId":2631,"pcf_ttm":95.653,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-08-17T16:00:00.000Z","stockId":2631,"pcf_ttm":93.918,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2631,"pcf_ttm":95.075,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2631,"pcf_ttm":94.303,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-08-12T16:00:00.000Z","stockId":2631,"pcf_ttm":96.232,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-11T16:00:00.000Z","stockId":2631,"pcf_ttm":96.618,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-10T16:00:00.000Z","stockId":2631,"pcf_ttm":97.196,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-08-07T16:00:00.000Z","stockId":2631,"pcf_ttm":97.775,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2631,"pcf_ttm":95.653,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2631,"pcf_ttm":95.268,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2631,"pcf_ttm":94.496,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2631,"pcf_ttm":93.532,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-31T16:00:00.000Z","stockId":2631,"pcf_ttm":92.182,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-30T16:00:00.000Z","stockId":2631,"pcf_ttm":92.568,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2631,"pcf_ttm":93.918,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2631,"pcf_ttm":94.496,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2631,"pcf_ttm":95.268,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2631,"pcf_ttm":94.882,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-23T16:00:00.000Z","stockId":2631,"pcf_ttm":94.689,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-22T16:00:00.000Z","stockId":2631,"pcf_ttm":93.532,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-21T16:00:00.000Z","stockId":2631,"pcf_ttm":94.303,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2631,"pcf_ttm":94.111,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2631,"pcf_ttm":92.568,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2631,"pcf_ttm":92.375,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2631,"pcf_ttm":91.989,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2631,"pcf_ttm":91.989,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-07-13T16:00:00.000Z","stockId":2631,"pcf_ttm":93.725,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2631,"pcf_ttm":93.725,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2631,"pcf_ttm":93.918,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-08T16:00:00.000Z","stockId":2631,"pcf_ttm":94.689,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2631,"pcf_ttm":95.268,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-06T16:00:00.000Z","stockId":2631,"pcf_ttm":95.075,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2631,"pcf_ttm":95.846,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2631,"pcf_ttm":92.953,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2631,"pcf_ttm":92.761,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-30T16:00:00.000Z","stockId":2631,"pcf_ttm":90.254,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2631,"pcf_ttm":90.254,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-06-26T16:00:00.000Z","stockId":2631,"pcf_ttm":89.868,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-06-25T16:00:00.000Z","stockId":2631,"pcf_ttm":90.061,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2631,"pcf_ttm":88.904,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-06-23T16:00:00.000Z","stockId":2631,"pcf_ttm":88.132,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2631,"pcf_ttm":87.168,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2631,"pcf_ttm":84.468,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2631,"pcf_ttm":85.818,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-06-17T16:00:00.000Z","stockId":2631,"pcf_ttm":88.518,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-16T16:00:00.000Z","stockId":2631,"pcf_ttm":89.675,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2631,"pcf_ttm":89.868,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2631,"pcf_ttm":89.675,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2631,"pcf_ttm":90.832,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-06-10T16:00:00.000Z","stockId":2631,"pcf_ttm":91.025,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-09T16:00:00.000Z","stockId":2631,"pcf_ttm":89.675,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2631,"pcf_ttm":90.446,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2631,"pcf_ttm":88.518,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2631,"pcf_ttm":88.711,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2631,"pcf_ttm":89.482,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-02T16:00:00.000Z","stockId":2631,"pcf_ttm":88.325,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2631,"pcf_ttm":87.746,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-05-28T16:00:00.000Z","stockId":2631,"pcf_ttm":89.289,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2631,"pcf_ttm":88.518,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-05-26T16:00:00.000Z","stockId":2631,"pcf_ttm":88.711,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-05-25T16:00:00.000Z","stockId":2631,"pcf_ttm":87.554,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-22T16:00:00.000Z","stockId":2631,"pcf_ttm":87.361,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2631,"pcf_ttm":87.746,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-05-20T16:00:00.000Z","stockId":2631,"pcf_ttm":89.868,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-05-19T16:00:00.000Z","stockId":2631,"pcf_ttm":90.254,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-18T16:00:00.000Z","stockId":2631,"pcf_ttm":89.482,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-05-15T16:00:00.000Z","stockId":2631,"pcf_ttm":88.132,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2631,"pcf_ttm":88.904,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-13T16:00:00.000Z","stockId":2631,"pcf_ttm":87.554,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-12T16:00:00.000Z","stockId":2631,"pcf_ttm":86.975,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2631,"pcf_ttm":87.939,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2631,"pcf_ttm":87.554,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-07T16:00:00.000Z","stockId":2631,"pcf_ttm":87.361,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2631,"pcf_ttm":86.011,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2631,"pcf_ttm":85.625,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-04-29T16:00:00.000Z","stockId":2631,"statistics":{"pcf_ttm":{}},"pcf_ttm":83.697,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-04-28T16:00:00.000Z","stockId":2631,"pcf_ttm":39.935,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-27T16:00:00.000Z","stockId":2631,"pcf_ttm":40.404,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2631,"pcf_ttm":42.279,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-04-23T16:00:00.000Z","stockId":2631,"pcf_ttm":42.279,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2631,"pcf_ttm":43.966,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-04-21T16:00:00.000Z","stockId":2631,"pcf_ttm":44.81,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-04-20T16:00:00.000Z","stockId":2631,"pcf_ttm":44.904,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-72.184,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-75.793,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2631,"pcf_ttm":-68.875,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-04-14T16:00:00.000Z","stockId":2631,"pcf_ttm":-75.191,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-04-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-75.643,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-76.695,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-76.094,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-75.041,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2631,"pcf_ttm":-77.447,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-06T16:00:00.000Z","stockId":2631,"pcf_ttm":-73.537,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-70.68,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-69.176,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2631,"pcf_ttm":-70.379,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2631,"pcf_ttm":-69.477,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-27T16:00:00.000Z","stockId":2631,"pcf_ttm":-72.635,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-03-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-66.018,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2631,"pcf_ttm":-67.973,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2631,"pcf_ttm":-67.071,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-03-23T16:00:00.000Z","stockId":2631,"pcf_ttm":-66.319,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-20T16:00:00.000Z","stockId":2631,"pcf_ttm":-68.725,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-03-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-69.928,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2631,"pcf_ttm":-70.53,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-71.883,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-71.131,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-69.477,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-70.078,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-68.875,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-69.327,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-70.68,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2631,"pcf_ttm":-67.522,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-68.274,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-03-04T16:00:00.000Z","stockId":2631,"pcf_ttm":-68.123,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-03-03T16:00:00.000Z","stockId":2631,"pcf_ttm":-71.432,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-64.965,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-02-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.86,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.86,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-24T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.807,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-02-23T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.559,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.71,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-63.762,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2631,"pcf_ttm":-63.311,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-02-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-60.454,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-63.161,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.657,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-02-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.259,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-02-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.259,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-02-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.356,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.108,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-02-06T16:00:00.000Z","stockId":2631,"pcf_ttm":-60.755,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-02-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-59.702,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-02-04T16:00:00.000Z","stockId":2631,"pcf_ttm":-58.95,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-57.597,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-01-23T16:00:00.000Z","stockId":2631,"pcf_ttm":-57.597,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2631,"pcf_ttm":-58.349,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2631,"pcf_ttm":-60.304,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.507,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.71,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.356,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-15T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.409,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-14T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.657,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.356,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-58.499,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-58.499,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.958,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-07T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.206,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.807,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-01-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-60.003,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.657,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-66.92,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2631,"pcf_ttm":-66.62,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-12-29T16:00:00.000Z","stockId":2631,"pcf_ttm":-66.364,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-68.38,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.19,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.909,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2631,"pcf_ttm":-66.796,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2631,"pcf_ttm":-71.979,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-79.896,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2631,"pcf_ttm":-77.449,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-80.472,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-16T16:00:00.000Z","stockId":2631,"pcf_ttm":-78.601,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2631,"pcf_ttm":-81.192,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-73.85,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-76.729,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-74.858,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-12-09T16:00:00.000Z","stockId":2631,"pcf_ttm":-73.274,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-08T16:00:00.000Z","stockId":2631,"pcf_ttm":-73.562,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-76.585,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-04T16:00:00.000Z","stockId":2631,"pcf_ttm":-77.881,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-12-03T16:00:00.000Z","stockId":2631,"pcf_ttm":-76.441,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-12-02T16:00:00.000Z","stockId":2631,"pcf_ttm":-74.858,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-12-01T16:00:00.000Z","stockId":2631,"pcf_ttm":-74.57,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-11-28T16:00:00.000Z","stockId":2631,"pcf_ttm":-73.706,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2631,"pcf_ttm":-74.616,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-11-26T16:00:00.000Z","stockId":2631,"pcf_ttm":-74.335,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-11-25T16:00:00.000Z","stockId":2631,"pcf_ttm":-67.59,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-24T16:00:00.000Z","stockId":2631,"pcf_ttm":-68.855,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-21T16:00:00.000Z","stockId":2631,"pcf_ttm":-68.433,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-11-20T16:00:00.000Z","stockId":2631,"pcf_ttm":-66.782,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2631,"pcf_ttm":-66.782,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2631,"pcf_ttm":-64.319,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2631,"pcf_ttm":-63.224,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-14T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.445,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.814,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-11-12T16:00:00.000Z","stockId":2631,"pcf_ttm":-64.319,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2631,"pcf_ttm":-65.003,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2631,"pcf_ttm":-65.961,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2631,"pcf_ttm":-64.593,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2631,"pcf_ttm":-65.801,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2631,"pcf_ttm":-63.902,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.409,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2631,"pcf_ttm":-61.867,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-10-31T16:00:00.000Z","stockId":2631,"pcf_ttm":-59.831,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-10-30T16:00:00.000Z","stockId":2631,"pcf_ttm":-62.002,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-10-29T16:00:00.000Z","stockId":2631,"pcf_ttm":36.483,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2631,"pcf_ttm":36.565,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2631,"sp":4.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.962,"lxr_fc_rights":4.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2631,"sp":4.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.058,"lxr_fc_rights":4.51},{"date":"2024-10-23T16:00:00.000Z","stockId":2631,"sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.401,"lxr_fc_rights":4.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2631,"sp":4.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.729,"lxr_fc_rights":4.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2631,"sp":4.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.058,"lxr_fc_rights":4.51},{"date":"2024-10-20T16:00:00.000Z","stockId":2631,"sp":4.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.222,"lxr_fc_rights":4.53},{"date":"2024-10-17T16:00:00.000Z","stockId":2631,"sp":4.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.962,"lxr_fc_rights":4.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2631,"sp":4.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.551,"lxr_fc_rights":4.57},{"date":"2024-10-15T16:00:00.000Z","stockId":2631,"sp":4.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.387,"lxr_fc_rights":4.55},{"date":"2024-10-14T16:00:00.000Z","stockId":2631,"sp":4.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.548,"lxr_fc_rights":4.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2631,"sp":4.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.69,"lxr_fc_rights":4.58},{"date":"2024-10-10T16:00:00.000Z","stockId":2631,"pcf_ttm":35.598,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-10-09T16:00:00.000Z","stockId":2631,"pcf_ttm":34.635,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2631,"pcf_ttm":34.557,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2631,"pcf_ttm":38.38,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-09-29T16:00:00.000Z","stockId":2631,"pcf_ttm":36.763,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-26T16:00:00.000Z","stockId":2631,"pcf_ttm":32.881,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2631,"pcf_ttm":31.071,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2631,"pcf_ttm":29.94,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2631,"pcf_ttm":29.713,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-09-22T16:00:00.000Z","stockId":2631,"pcf_ttm":29.035,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2631,"pcf_ttm":28.884,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2631,"pcf_ttm":29.487,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-09-17T16:00:00.000Z","stockId":2631,"pcf_ttm":28.28,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-09-12T16:00:00.000Z","stockId":2631,"pcf_ttm":28.884,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2631,"pcf_ttm":30.467,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-09-10T16:00:00.000Z","stockId":2631,"pcf_ttm":28.733,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2631,"pcf_ttm":29.185,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2631,"pcf_ttm":29.035,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2631,"pcf_ttm":28.884,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2631,"pcf_ttm":29.94,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-03T16:00:00.000Z","stockId":2631,"pcf_ttm":30.392,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-02T16:00:00.000Z","stockId":2631,"pcf_ttm":30.317,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2631,"pcf_ttm":30.241,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2631,"pcf_ttm":17.615,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2631,"pcf_ttm":17.44,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2631,"pcf_ttm":17.352,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2631,"pcf_ttm":17.046,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-08-25T16:00:00.000Z","stockId":2631,"pcf_ttm":16.739,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-08-22T16:00:00.000Z","stockId":2631,"pcf_ttm":15.205,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2631,"pcf_ttm":16.914,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-08-20T16:00:00.000Z","stockId":2631,"pcf_ttm":17.791,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-19T16:00:00.000Z","stockId":2631,"pcf_ttm":16.169,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-18T16:00:00.000Z","stockId":2631,"pcf_ttm":16.476,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2631,"pcf_ttm":16.388,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-14T16:00:00.000Z","stockId":2631,"pcf_ttm":16.564,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2631,"pcf_ttm":16.038,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2631,"pcf_ttm":15.95,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-08-11T16:00:00.000Z","stockId":2631,"pcf_ttm":15.643,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2631,"pcf_ttm":16.125,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2631,"pcf_ttm":15.906,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-06T16:00:00.000Z","stockId":2631,"pcf_ttm":15.775,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-08-05T16:00:00.000Z","stockId":2631,"pcf_ttm":15.687,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2631,"pcf_ttm":15.074,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-08-01T16:00:00.000Z","stockId":2631,"pcf_ttm":15.381,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-07-31T16:00:00.000Z","stockId":2631,"pcf_ttm":15.6,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2631,"pcf_ttm":15.643,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2631,"pcf_ttm":15.118,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-28T16:00:00.000Z","stockId":2631,"pcf_ttm":14.899,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-25T16:00:00.000Z","stockId":2631,"pcf_ttm":14.723,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-24T16:00:00.000Z","stockId":2631,"pcf_ttm":14.417,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2631,"pcf_ttm":14.197,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-22T16:00:00.000Z","stockId":2631,"pcf_ttm":14.636,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-07-21T16:00:00.000Z","stockId":2631,"pcf_ttm":14.899,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-18T16:00:00.000Z","stockId":2631,"pcf_ttm":14.767,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-17T16:00:00.000Z","stockId":2631,"pcf_ttm":14.811,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2631,"pcf_ttm":14.679,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-07-15T16:00:00.000Z","stockId":2631,"pcf_ttm":14.899,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2631,"pcf_ttm":14.899,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2631,"pcf_ttm":15.249,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-10T16:00:00.000Z","stockId":2631,"pcf_ttm":15.6,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2631,"pcf_ttm":14.197,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2631,"pcf_ttm":14.592,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-07T16:00:00.000Z","stockId":2631,"pcf_ttm":14.811,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-04T16:00:00.000Z","stockId":2631,"pcf_ttm":15.643,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2631,"pcf_ttm":15.205,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-07-02T16:00:00.000Z","stockId":2631,"pcf_ttm":15.994,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-01T16:00:00.000Z","stockId":2631,"pcf_ttm":16.038,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-06-30T16:00:00.000Z","stockId":2631,"pcf_ttm":15.819,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-06-27T16:00:00.000Z","stockId":2631,"pcf_ttm":15.687,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2631,"pcf_ttm":15.775,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":16.125,"sp":3.68,"stockId":2631,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":15.6,"sp":3.56,"stockId":2631,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":15.293,"sp":3.49,"stockId":2631,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":16.082,"sp":3.67,"stockId":2631,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":16.082,"sp":3.67,"stockId":2631,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":16.695,"sp":3.81,"stockId":2631,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":16.783,"sp":3.83,"stockId":2631,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":16.345,"sp":3.73,"stockId":2631,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"pcf_ttm":16.783,"sp":3.83,"stockId":2631,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":16.827,"sp":3.84,"stockId":2631,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":17.177,"sp":3.92,"stockId":2631,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":17.089,"sp":3.9,"stockId":2631,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":17.265,"sp":3.94,"stockId":2631,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":16.52,"sp":3.77,"stockId":2631,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":17.703,"sp":4.04,"stockId":2631,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":18.36,"sp":4.19,"stockId":2631,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":18.667,"sp":4.26,"stockId":2631,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":19.456,"sp":4.44,"stockId":2631,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":19.193,"sp":4.38,"stockId":2631,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":19.587,"sp":4.47,"stockId":2631,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"pcf_ttm":19.368,"sp":4.42,"stockId":2631,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":19.762,"sp":4.51,"stockId":2631,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":20.113,"sp":4.59,"stockId":2631,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":21.033,"sp":4.8,"stockId":2631,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":21.033,"sp":4.8,"stockId":2631,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":20.639,"sp":4.71,"stockId":2631,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"pcf_ttm":20.989,"sp":4.79,"stockId":2631,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":21.691,"sp":4.95,"stockId":2631,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"pcf_ttm":21.296,"sp":4.86,"stockId":2631,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":20.726,"sp":4.73,"stockId":2631,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":20.946,"sp":4.78,"stockId":2631,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":20.639,"sp":4.71,"stockId":2631,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-05-09T16:00:00.000Z","stockId":2631,"pcf_ttm":21.209,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-05-08T16:00:00.000Z","stockId":2631,"pcf_ttm":21.559,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2631,"pcf_ttm":20.989,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-05-06T16:00:00.000Z","stockId":2631,"pcf_ttm":21.34,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-05-05T16:00:00.000Z","stockId":2631,"pcf_ttm":21.603,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2631,"pcf_ttm":20.595,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2631,"pcf_ttm":16.007,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2631,"pcf_ttm":15.284,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-24T16:00:00.000Z","stockId":2631,"pcf_ttm":15.219,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2631,"pcf_ttm":14.89,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-04-22T16:00:00.000Z","stockId":2631,"pcf_ttm":14.561,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2631,"pcf_ttm":14.364,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2631,"pcf_ttm":4.956,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-17T16:00:00.000Z","stockId":2631,"pcf_ttm":5.035,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-16T16:00:00.000Z","stockId":2631,"pcf_ttm":4.923,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-15T16:00:00.000Z","stockId":2631,"pcf_ttm":4.53,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-04-14T16:00:00.000Z","stockId":2631,"pcf_ttm":5.035,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2631,"pcf_ttm":5.596,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2631,"pcf_ttm":5.64,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-09T16:00:00.000Z","stockId":2631,"pcf_ttm":5.674,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-04-08T16:00:00.000Z","stockId":2631,"pcf_ttm":5.809,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2631,"pcf_ttm":5.753,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2631,"pcf_ttm":5.842,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-04-01T16:00:00.000Z","stockId":2631,"pcf_ttm":5.854,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-03-31T16:00:00.000Z","stockId":2631,"pcf_ttm":5.82,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2631,"pcf_ttm":5.797,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2631,"pcf_ttm":5.596,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2631,"pcf_ttm":5.416,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2631,"pcf_ttm":5.562,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-03-24T16:00:00.000Z","stockId":2631,"pcf_ttm":5.517,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-03-21T16:00:00.000Z","stockId":2631,"pcf_ttm":5.596,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2631,"pcf_ttm":5.753,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-19T16:00:00.000Z","stockId":2631,"pcf_ttm":5.764,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2631,"pcf_ttm":5.753,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2631,"pcf_ttm":5.618,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2631,"pcf_ttm":5.483,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-03-13T16:00:00.000Z","stockId":2631,"pcf_ttm":5.405,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2631,"pcf_ttm":5.383,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-03-11T16:00:00.000Z","stockId":2631,"pcf_ttm":5.461,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2631,"pcf_ttm":5.293,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-07T16:00:00.000Z","stockId":2631,"pcf_ttm":5.214,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-06T16:00:00.000Z","stockId":2631,"pcf_ttm":5.17,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2631,"pcf_ttm":5.147,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2631,"pcf_ttm":5.046,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-03T16:00:00.000Z","stockId":2631,"pcf_ttm":5.17,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2631,"pcf_ttm":5.282,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-02-28T16:00:00.000Z","stockId":2631,"pcf_ttm":5.125,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2631,"pcf_ttm":4.956,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2631,"pcf_ttm":5.45,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2631,"pcf_ttm":5.248,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2631,"pcf_ttm":5.136,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-02-21T16:00:00.000Z","stockId":2631,"pcf_ttm":4.945,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2631,"pcf_ttm":4.822,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-02-19T16:00:00.000Z","stockId":2631,"pcf_ttm":4.665,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2631,"pcf_ttm":4.642,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-02-07T16:00:00.000Z","stockId":2631,"pcf_ttm":4.418,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2631,"pcf_ttm":4.037,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2631,"pcf_ttm":4.485,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-04T16:00:00.000Z","stockId":2631,"pcf_ttm":4.62,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2631,"pcf_ttm":5.136,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2631,"pcf_ttm":5.416,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2631,"pcf_ttm":5.483,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-01-29T16:00:00.000Z","stockId":2631,"pcf_ttm":5.764,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2631,"pcf_ttm":5.977,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2631,"pcf_ttm":6.268,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2631,"pcf_ttm":6.224,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-01-23T16:00:00.000Z","stockId":2631,"pcf_ttm":6.055,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-22T16:00:00.000Z","stockId":2631,"pcf_ttm":5.977,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-01-21T16:00:00.000Z","stockId":2631,"pcf_ttm":5.943,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-01-18T16:00:00.000Z","stockId":2631,"pcf_ttm":6.526,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-01-17T16:00:00.000Z","stockId":2631,"pcf_ttm":6.65,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-01-16T16:00:00.000Z","stockId":2631,"pcf_ttm":6.829,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2631,"pcf_ttm":6.952,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-01-14T16:00:00.000Z","stockId":2631,"pcf_ttm":7.02,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2631,"pcf_ttm":7.042,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2631,"pcf_ttm":7.109,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-09T16:00:00.000Z","stockId":2631,"pcf_ttm":7.098,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-01-08T16:00:00.000Z","stockId":2631,"pcf_ttm":7.098,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2631,"pcf_ttm":6.997,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2631,"pcf_ttm":7.278,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2631,"pcf_ttm":7.255,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-01-02T16:00:00.000Z","stockId":2631,"pcf_ttm":6.84,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2631,"pcf_ttm":6.919,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-12-28T16:00:00.000Z","stockId":2631,"pcf_ttm":6.852,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2631,"pcf_ttm":6.807,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2631,"pcf_ttm":6.627,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2631,"pcf_ttm":6.549,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-24T16:00:00.000Z","stockId":2631,"pcf_ttm":6.605,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-12-21T16:00:00.000Z","stockId":2631,"pcf_ttm":6.706,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-12-20T16:00:00.000Z","stockId":2631,"pcf_ttm":6.795,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-19T16:00:00.000Z","stockId":2631,"pcf_ttm":6.695,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-18T16:00:00.000Z","stockId":2631,"pcf_ttm":6.717,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2631,"pcf_ttm":6.672,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2631,"pcf_ttm":6.695,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-13T16:00:00.000Z","stockId":2631,"pcf_ttm":6.65,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-12-12T16:00:00.000Z","stockId":2631,"pcf_ttm":6.784,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-12-11T16:00:00.000Z","stockId":2631,"pcf_ttm":6.728,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-12-10T16:00:00.000Z","stockId":2631,"pcf_ttm":6.728,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-12-07T16:00:00.000Z","stockId":2631,"pcf_ttm":6.672,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-12-06T16:00:00.000Z","stockId":2631,"pcf_ttm":6.908,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-12-05T16:00:00.000Z","stockId":2631,"pcf_ttm":7.053,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2631,"pcf_ttm":6.919,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-12-03T16:00:00.000Z","stockId":2631,"pcf_ttm":7.031,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-11-30T16:00:00.000Z","stockId":2631,"pcf_ttm":7.009,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2631,"pcf_ttm":6.997,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2631,"pcf_ttm":7.042,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-27T16:00:00.000Z","stockId":2631,"pcf_ttm":7.143,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2631,"pcf_ttm":7.02,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2631,"pcf_ttm":7.087,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2631,"pcf_ttm":7.154,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2631,"pcf_ttm":6.964,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-11-20T16:00:00.000Z","stockId":2631,"pcf_ttm":7.188,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-11-19T16:00:00.000Z","stockId":2631,"pcf_ttm":7.222,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2631,"pcf_ttm":7.21,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-11-15T16:00:00.000Z","stockId":2631,"pcf_ttm":7.367,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2631,"pcf_ttm":7.289,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2631,"pcf_ttm":7.177,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-12T16:00:00.000Z","stockId":2631,"pcf_ttm":7.166,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2631,"pcf_ttm":7.109,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-08T16:00:00.000Z","stockId":2631,"pcf_ttm":7.121,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-11-07T16:00:00.000Z","stockId":2631,"pcf_ttm":7.3,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-11-06T16:00:00.000Z","stockId":2631,"pcf_ttm":7.02,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-11-05T16:00:00.000Z","stockId":2631,"pcf_ttm":7.053,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-11-02T16:00:00.000Z","stockId":2631,"pcf_ttm":6.986,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-11-01T16:00:00.000Z","stockId":2631,"pcf_ttm":6.952,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2631,"pcf_ttm":7.042,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-10-30T16:00:00.000Z","stockId":2631,"pcf_ttm":7.244,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-10-29T16:00:00.000Z","stockId":2631,"pcf_ttm":7.834,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-10-26T16:00:00.000Z","stockId":2631,"pcf_ttm":7.81,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2631,"pcf_ttm":8.154,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-10-24T16:00:00.000Z","stockId":2631,"pcf_ttm":8.019,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2631,"pcf_ttm":8.45,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-22T16:00:00.000Z","stockId":2631,"pcf_ttm":7.686,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-10-19T16:00:00.000Z","stockId":2631,"pcf_ttm":7.526,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-18T16:00:00.000Z","stockId":2631,"pcf_ttm":6.836,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2631,"pcf_ttm":6.762,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-10-16T16:00:00.000Z","stockId":2631,"pcf_ttm":6.91,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-10-15T16:00:00.000Z","stockId":2631,"pcf_ttm":6.873,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2631,"pcf_ttm":6.873,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2631,"pcf_ttm":7.07,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2631,"pcf_ttm":6.873,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2631,"pcf_ttm":6.873,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2631,"pcf_ttm":6.873,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-09-27T16:00:00.000Z","stockId":2631,"pcf_ttm":7.107,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-26T16:00:00.000Z","stockId":2631,"pcf_ttm":7.132,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-09-25T16:00:00.000Z","stockId":2631,"pcf_ttm":7.132,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2631,"pcf_ttm":7.292,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-09-21T16:00:00.000Z","stockId":2631,"pcf_ttm":7.292,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-09-20T16:00:00.000Z","stockId":2631,"pcf_ttm":7.415,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-09-19T16:00:00.000Z","stockId":2631,"pcf_ttm":7.403,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2631,"pcf_ttm":7.415,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-09-17T16:00:00.000Z","stockId":2631,"pcf_ttm":7.292,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-09-14T16:00:00.000Z","stockId":2631,"pcf_ttm":7.046,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-09-13T16:00:00.000Z","stockId":2631,"pcf_ttm":7.009,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-09-12T16:00:00.000Z","stockId":2631,"pcf_ttm":7.07,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2631,"pcf_ttm":7.058,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2631,"pcf_ttm":7.095,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2631,"pcf_ttm":7.12,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2631,"pcf_ttm":7.218,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-09-05T16:00:00.000Z","stockId":2631,"pcf_ttm":7.341,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-09-04T16:00:00.000Z","stockId":2631,"pcf_ttm":7.354,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2631,"pcf_ttm":7.452,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-31T16:00:00.000Z","stockId":2631,"pcf_ttm":7.28,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2631,"pcf_ttm":7.181,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2631,"pcf_ttm":7.132,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2631,"pcf_ttm":7.181,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-08-27T16:00:00.000Z","stockId":2631,"pcf_ttm":10.442,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2631,"pcf_ttm":9.484,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-08-23T16:00:00.000Z","stockId":2631,"pcf_ttm":9.413,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2631,"pcf_ttm":9.608,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-21T16:00:00.000Z","stockId":2631,"pcf_ttm":9.821,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-20T16:00:00.000Z","stockId":2631,"pcf_ttm":9.821,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2631,"pcf_ttm":9.999,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-08-16T16:00:00.000Z","stockId":2631,"pcf_ttm":10.052,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2631,"pcf_ttm":9.91,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-08-14T16:00:00.000Z","stockId":2631,"pcf_ttm":9.803,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-08-13T16:00:00.000Z","stockId":2631,"pcf_ttm":9.821,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2631,"pcf_ttm":9.821,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-09T16:00:00.000Z","stockId":2631,"pcf_ttm":9.945,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-08-08T16:00:00.000Z","stockId":2631,"pcf_ttm":9.981,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-08-07T16:00:00.000Z","stockId":2631,"pcf_ttm":10.087,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2631,"pcf_ttm":10.194,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2631,"pcf_ttm":10.247,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-08-02T16:00:00.000Z","stockId":2631,"pcf_ttm":10.318,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2631,"pcf_ttm":10.566,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2631,"pcf_ttm":10.584,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-07-30T16:00:00.000Z","stockId":2631,"pcf_ttm":10.211,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2631,"pcf_ttm":10.123,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-07-26T16:00:00.000Z","stockId":2631,"pcf_ttm":9.945,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2631,"pcf_ttm":10.034,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-07-24T16:00:00.000Z","stockId":2631,"pcf_ttm":10.069,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-95621272,"t_y2y":0.13309442705443394}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-127976494,"t_y2y":-2.5047454160387024}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-138805387,"t_y2y":-2.637067388266143}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-112844635,"t_y2y":-8.694332556340397}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-110301831,"t_y2y":-0.656296132543656}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":85048602,"t_y2y":-0.5755732411761686}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":84789049,"t_y2y":-0.7492861605493573}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14665942,"t_y2y":-0.8851645620414649}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-66595477,"t_y2y":-3.030533241871539}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":200384637,"t_y2y":0.01496386190779403}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":338190541,"t_y2y":7.535641131087911}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":127712684,"t_y2y":1.6093929960643898}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16522746,"t_y2y":0.913325274832819}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":197430317,"t_y2y":0.0822056579920976}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-51745580,"t_y2y":0.6734922892230367}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-209573600,"t_y2y":-0.8495584073133692}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-190629344,"t_y2y":-1.1227155869349397}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":182433270,"t_y2y":5.2406757994022835}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2631}],"fsMetricsList":[{"stockId":2631,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2631,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2631,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-42.50451352239601,"maxv":-29.23362557029322,"maxpv":97.77465914940088,"minv":4.036931579669181,"avgv":30.144453990897983,"maxvd":"2025-11-20T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}