window.pageData = {"stock":{"name":"德尔未来","stockCode":"002631","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2631,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"stockId":2631,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2026-06-02T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2026-06-01T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"stockId":2631,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2026-05-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2026-05-27T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2026-05-26T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"stockId":2631,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":7.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"stockId":2631,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":2631,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"stockId":2631,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"stockId":2631,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"stockId":2631,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"stockId":2631,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2026-05-14T16:00:00.000Z","stockId":2631,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2026-05-13T16:00:00.000Z","stockId":2631,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"stockId":2631,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2026-05-11T16:00:00.000Z","stockId":2631,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"stockId":2631,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"stockId":2631,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"stockId":2631,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2026-05-05T16:00:00.000Z","stockId":2631,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"stockId":2631,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2026-04-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"stockId":2631,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"stockId":2631,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"stockId":2631,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"stockId":2631,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"dyr":0,"sp":7.26,"lxr_fc_rights":7.26},{"stockId":2631,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2026-04-20T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2026-04-19T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2026-04-16T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"stockId":2631,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"stockId":2631,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2026-04-13T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2026-04-12T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"stockId":2631,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2026-04-08T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2026-04-07T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"stockId":2631,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2026-04-02T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2026-04-01T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"stockId":2631,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":2631,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2026-03-29T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2026-03-26T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.04},{"stockId":2631,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"stockId":2631,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"stockId":2631,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2026-03-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2026-03-19T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"stockId":2631,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2026-03-17T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2026-03-16T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"stockId":2631,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"stockId":2631,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"stockId":2631,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2026-03-10T16:00:00.000Z","stockId":2631,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"stockId":2631,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.89},{"stockId":2631,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"stockId":2631,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"stockId":2631,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"stockId":2631,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":2631,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2026-02-26T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-02-25T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":2631,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"stockId":2631,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2631,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2026-02-11T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2631,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2026-02-09T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":2631,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2026-02-05T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"stockId":2631,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"stockId":2631,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2026-02-02T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2026-01-29T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2631,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2026-01-27T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":2631,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":2631,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2026-01-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2026-01-20T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2631,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2026-01-15T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":2631,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2026-01-13T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2026-01-12T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":2631,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2026-01-08T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2026-01-07T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2026-01-06T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-12-29T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2025-12-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2025-12-24T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2025-12-23T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2025-12-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-12-21T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-12-15T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2025-12-11T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2631,"dyr":0,"sp":6.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2025-12-02T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-12-01T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2025-11-30T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2025-11-24T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2025-11-23T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-11-19T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-11-18T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-11-12T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-11-11T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2025-11-10T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-11-09T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-11-05T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2025-11-04T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-11-02T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-10-29T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-10-27T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2025-10-26T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2025-10-20T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2025-10-15T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2025-10-13T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-10-08T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2025-09-29T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-09-23T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-09-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-09-21T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-09-18T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-09-17T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2025-09-15T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-09-14T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-09-08T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2025-08-26T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-08-25T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-08-20T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-08-19T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-08-18T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-08-17T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-08-12T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-08-11T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-08-10T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2025-08-07T16:00:00.000Z","stockId":2631,"dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-07-31T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-07-30T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-07-23T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-07-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-07-21T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-07-20T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-07-17T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-07-13T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-07-08T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-07-06T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-06-30T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-06-26T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-06-25T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-06-23T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2025-06-17T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-06-16T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-06-10T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-06-09T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-06-05T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-06-02T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-05-29T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-05-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2025-05-26T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2025-05-25T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2025-05-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-05-20T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-05-19T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-05-18T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-05-15T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-05-13T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2025-05-12T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2025-05-07T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2025-04-29T16:00:00.000Z","stockId":2631,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"dyr":0,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-04-28T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2025-04-27T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-04-23T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-04-21T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-04-20T16:00:00.000Z","stockId":2631,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-04-17T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":4.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.3563}},"lxr_fc_rights":4.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":5.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.1816}},"lxr_fc_rights":5.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.58,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.4972}},"lxr_fc_rights":4.58},{"date":"2025-04-14T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.2041}},"lxr_fc_rights":5},{"date":"2025-04-13T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":5.03,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.1903}},"lxr_fc_rights":5.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":5.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.1527}},"lxr_fc_rights":5.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":5.06,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.1719}},"lxr_fc_rights":5.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":4.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.2052}},"lxr_fc_rights":4.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":5.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.1283}},"lxr_fc_rights":5.15},{"date":"2025-04-06T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":4.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.3034}},"lxr_fc_rights":4.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":4.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.4146}},"lxr_fc_rights":4.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.4855}},"lxr_fc_rights":4.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":4.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.4254}},"lxr_fc_rights":4.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.4627}},"lxr_fc_rights":4.62},{"date":"2025-03-27T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":4.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.005,"cvpos":0.3485}},"lxr_fc_rights":4.83},{"date":"2025-03-26T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.39,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.6309}},"lxr_fc_rights":4.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":4.52,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.5503}},"lxr_fc_rights":4.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.5939}},"lxr_fc_rights":4.46},{"date":"2025-03-23T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.41,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.6202}},"lxr_fc_rights":4.41},{"date":"2025-03-20T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.57,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.5152}},"lxr_fc_rights":4.57},{"date":"2025-03-19T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":4.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.4518}},"lxr_fc_rights":4.65},{"date":"2025-03-18T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":4.69,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.4317}},"lxr_fc_rights":4.69},{"date":"2025-03-17T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":4.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.3895}},"lxr_fc_rights":4.78},{"date":"2025-03-16T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":4.73,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.4171}},"lxr_fc_rights":4.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.4725}},"lxr_fc_rights":4.62},{"date":"2025-03-12T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":4.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.4435}},"lxr_fc_rights":4.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.58,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.5048}},"lxr_fc_rights":4.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.4765}},"lxr_fc_rights":4.61},{"date":"2025-03-09T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":4.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.4323}},"lxr_fc_rights":4.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":4.49,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.5785}},"lxr_fc_rights":4.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":4.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.5427}},"lxr_fc_rights":4.54},{"date":"2025-03-04T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":4.53,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.5531}},"lxr_fc_rights":4.53},{"date":"2025-03-03T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":4.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.4213}},"lxr_fc_rights":4.75},{"date":"2025-03-02T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":4.32,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.6588}},"lxr_fc_rights":4.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7713}},"lxr_fc_rights":4.07},{"date":"2025-02-26T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.18,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7135}},"lxr_fc_rights":4.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.18,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7145}},"lxr_fc_rights":4.18},{"date":"2025-02-24T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.75}},"lxr_fc_rights":4.11},{"date":"2025-02-23T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.16,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.721}},"lxr_fc_rights":4.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7204}},"lxr_fc_rights":4.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":4.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.6942}},"lxr_fc_rights":4.24},{"date":"2025-02-18T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.21,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7062}},"lxr_fc_rights":4.21},{"date":"2025-02-17T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.02,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7901}},"lxr_fc_rights":4.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.2,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7127}},"lxr_fc_rights":4.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7548}},"lxr_fc_rights":4.1},{"date":"2025-02-12T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.14,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7342}},"lxr_fc_rights":4.14},{"date":"2025-02-11T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.14,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7352}},"lxr_fc_rights":4.14},{"date":"2025-02-10T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7666}},"lxr_fc_rights":4.08},{"date":"2025-02-09T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.7445}},"lxr_fc_rights":4.13},{"date":"2025-02-06T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.781}},"lxr_fc_rights":4.04},{"date":"2025-02-05T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":3.97,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.8099}},"lxr_fc_rights":3.97},{"date":"2025-02-04T16:00:00.000Z","stockId":2631,"dyr":0.0063,"sp":3.92,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.8193}},"lxr_fc_rights":3.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":3.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0049,"cvpos":0.84}},"lxr_fc_rights":3.83},{"date":"2025-01-23T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":3.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.8418}},"lxr_fc_rights":3.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2631,"dyr":0.0064,"sp":3.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.8377}},"lxr_fc_rights":3.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.803}},"lxr_fc_rights":4.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.7738}},"lxr_fc_rights":4.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.7407}},"lxr_fc_rights":4.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.7785}},"lxr_fc_rights":4.08},{"date":"2025-01-15T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.7497}},"lxr_fc_rights":4.15},{"date":"2025-01-14T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.77}},"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.7793}},"lxr_fc_rights":4.08},{"date":"2025-01-12T16:00:00.000Z","stockId":2631,"dyr":0.0064,"sp":3.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0049,"cvpos":0.8345}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2631,"dyr":0.0064,"sp":3.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.8363}},"lxr_fc_rights":3.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.7703}},"lxr_fc_rights":4.12},{"date":"2025-01-07T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.7865}},"lxr_fc_rights":4.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.7752}},"lxr_fc_rights":4.11},{"date":"2025-01-05T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":3.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.8138}},"lxr_fc_rights":3.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.7785}},"lxr_fc_rights":4.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.6515}},"lxr_fc_rights":4.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.6607}},"lxr_fc_rights":4.43},{"date":"2024-12-29T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.6703}},"lxr_fc_rights":4.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":4.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.5887}},"lxr_fc_rights":4.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.32,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.7703}},"lxr_fc_rights":4.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.37,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.7534}},"lxr_fc_rights":4.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.6607}},"lxr_fc_rights":4.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.4566}},"lxr_fc_rights":5},{"date":"2024-12-19T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":5.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.1004}},"lxr_fc_rights":5.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":5.38,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.1967}},"lxr_fc_rights":5.38},{"date":"2024-12-17T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":5.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.0868}},"lxr_fc_rights":5.59},{"date":"2024-12-16T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":5.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.1462}},"lxr_fc_rights":5.46},{"date":"2024-12-15T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":5.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.0731}},"lxr_fc_rights":5.64},{"date":"2024-12-12T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.37}},"lxr_fc_rights":5.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":5.33,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.2256}},"lxr_fc_rights":5.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.2,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.3003}},"lxr_fc_rights":5.2},{"date":"2024-12-09T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.4097}},"lxr_fc_rights":5.09},{"date":"2024-12-08T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.389}},"lxr_fc_rights":5.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":5.32,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.2366}},"lxr_fc_rights":5.32},{"date":"2024-12-04T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":5.41,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.1871}},"lxr_fc_rights":5.41},{"date":"2024-12-03T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":5.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.2438}},"lxr_fc_rights":5.31},{"date":"2024-12-02T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.2,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.3034}},"lxr_fc_rights":5.2},{"date":"2024-12-01T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.18,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.3172}},"lxr_fc_rights":5.18},{"date":"2024-11-28T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.3783}},"lxr_fc_rights":5.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.3205}},"lxr_fc_rights":5.31},{"date":"2024-11-26T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.3375}},"lxr_fc_rights":5.29},{"date":"2024-11-25T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":4.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.6303}},"lxr_fc_rights":4.81},{"date":"2024-11-24T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.571}},"lxr_fc_rights":4.9},{"date":"2024-11-21T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":4.87,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.5942}},"lxr_fc_rights":4.87},{"date":"2024-11-20T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.663}},"lxr_fc_rights":4.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":4.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.6639}},"lxr_fc_rights":4.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":4.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.7255}},"lxr_fc_rights":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0048,"cvpos":0.7503}},"lxr_fc_rights":4.62},{"date":"2024-11-14T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.49,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7854}},"lxr_fc_rights":4.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7593}},"lxr_fc_rights":4.59},{"date":"2024-11-12T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":4.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7314}},"lxr_fc_rights":4.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":4.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7103}},"lxr_fc_rights":4.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":4.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.6938}},"lxr_fc_rights":4.82},{"date":"2024-11-07T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":4.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7263}},"lxr_fc_rights":4.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":4.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7015}},"lxr_fc_rights":4.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":4.71,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7342}},"lxr_fc_rights":4.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7641}},"lxr_fc_rights":4.6},{"date":"2024-11-03T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.56,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7779}},"lxr_fc_rights":4.56},{"date":"2024-10-31T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.41,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.8184}},"lxr_fc_rights":4.41},{"date":"2024-10-30T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.57,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7758}},"lxr_fc_rights":4.57},{"date":"2024-10-29T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.44,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.8127}},"lxr_fc_rights":4.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0048,"cvpos":0.811}},"lxr_fc_rights":4.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.62,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0048,"cvpos":0.7683}},"lxr_fc_rights":4.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.51,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.7964}},"lxr_fc_rights":4.51},{"date":"2024-10-23T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.43,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8171}},"lxr_fc_rights":4.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.47,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8044}},"lxr_fc_rights":4.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.51,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8}},"lxr_fc_rights":4.51},{"date":"2024-10-20T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.53,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.7959}},"lxr_fc_rights":4.53},{"date":"2024-10-17T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.62,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.7772}},"lxr_fc_rights":4.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.57,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.7909}},"lxr_fc_rights":4.57},{"date":"2024-10-15T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.55,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.7948}},"lxr_fc_rights":4.55},{"date":"2024-10-14T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.7,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.7655}},"lxr_fc_rights":4.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.58,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8097}},"lxr_fc_rights":4.58},{"date":"2024-10-10T16:00:00.000Z","stockId":2631,"dyr":0.0064,"sp":4.49,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8308}},"lxr_fc_rights":4.49},{"date":"2024-10-09T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":4.44,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8473}},"lxr_fc_rights":4.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":4.43,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8512}},"lxr_fc_rights":4.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":4.92,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.7793}},"lxr_fc_rights":4.92},{"date":"2024-09-29T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8097}},"lxr_fc_rights":4.8},{"date":"2024-09-26T16:00:00.000Z","stockId":2631,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8776}},"lxr_fc_rights":4.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2631,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.8872}},"lxr_fc_rights":4.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2631,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.9022}},"lxr_fc_rights":3.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2631,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.9076}},"lxr_fc_rights":3.94},{"date":"2024-09-22T16:00:00.000Z","stockId":2631,"dyr":0.0078,"sp":3.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.9186}},"lxr_fc_rights":3.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2631,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.9229}},"lxr_fc_rights":3.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2631,"dyr":0.0077,"sp":3.91,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.9145}},"lxr_fc_rights":3.91},{"date":"2024-09-17T16:00:00.000Z","stockId":2631,"dyr":0.008,"sp":3.75,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0052,"q2v":0.0047,"cvpos":0.9378}},"lxr_fc_rights":3.75},{"date":"2024-09-12T16:00:00.000Z","stockId":2631,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9257}},"lxr_fc_rights":3.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2631,"dyr":0.0074,"sp":4.04,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0047,"cvpos":0.901}},"lxr_fc_rights":4.04},{"date":"2024-09-10T16:00:00.000Z","stockId":2631,"dyr":0.0079,"sp":3.81,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9325}},"lxr_fc_rights":3.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2631,"dyr":0.0078,"sp":3.87,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9228}},"lxr_fc_rights":3.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2631,"dyr":0.0078,"sp":3.85,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9255}},"lxr_fc_rights":3.85},{"date":"2024-09-05T16:00:00.000Z","stockId":2631,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9285}},"lxr_fc_rights":3.83},{"date":"2024-09-04T16:00:00.000Z","stockId":2631,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9175}},"lxr_fc_rights":3.97},{"date":"2024-09-03T16:00:00.000Z","stockId":2631,"dyr":0.0074,"sp":4.03,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9105}},"lxr_fc_rights":4.03},{"date":"2024-09-02T16:00:00.000Z","stockId":2631,"dyr":0.0075,"sp":4.02,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9117}},"lxr_fc_rights":4.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2631,"dyr":0.0075,"sp":4.01,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9145}},"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2631,"dyr":0.0075,"sp":4.02,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9147}},"lxr_fc_rights":4.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2631,"dyr":0.0075,"sp":3.98,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9175}},"lxr_fc_rights":3.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2631,"dyr":0.0076,"sp":3.96,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9187}},"lxr_fc_rights":3.96},{"date":"2024-08-26T16:00:00.000Z","stockId":2631,"dyr":0.0077,"sp":3.89,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9255}},"lxr_fc_rights":3.89},{"date":"2024-08-25T16:00:00.000Z","stockId":2631,"dyr":0.0079,"sp":3.82,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9324}},"lxr_fc_rights":3.82},{"date":"2024-08-22T16:00:00.000Z","stockId":2631,"dyr":0.0086,"sp":3.47,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9766}},"lxr_fc_rights":3.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2631,"dyr":0.0078,"sp":3.86,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9298}},"lxr_fc_rights":3.86},{"date":"2024-08-20T16:00:00.000Z","stockId":2631,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9201}},"lxr_fc_rights":4.06},{"date":"2024-08-19T16:00:00.000Z","stockId":2631,"dyr":0.0081,"sp":3.69,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0047,"cvpos":0.9434}},"lxr_fc_rights":3.69},{"date":"2024-08-18T16:00:00.000Z","stockId":2631,"dyr":0.008,"sp":3.76,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9407}},"lxr_fc_rights":3.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2631,"dyr":0.008,"sp":3.74,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9422}},"lxr_fc_rights":3.74},{"date":"2024-08-14T16:00:00.000Z","stockId":2631,"dyr":0.0079,"sp":3.78,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9409}},"lxr_fc_rights":3.78},{"date":"2024-08-13T16:00:00.000Z","stockId":2631,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9504}},"lxr_fc_rights":3.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2631,"dyr":0.0082,"sp":3.64,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9545}},"lxr_fc_rights":3.64},{"date":"2024-08-11T16:00:00.000Z","stockId":2631,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9655}},"lxr_fc_rights":3.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2631,"dyr":0.0082,"sp":3.68,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9491}},"lxr_fc_rights":3.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2631,"dyr":0.0083,"sp":3.63,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9574}},"lxr_fc_rights":3.63},{"date":"2024-08-06T16:00:00.000Z","stockId":2631,"dyr":0.0083,"sp":3.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9614}},"lxr_fc_rights":3.6},{"date":"2024-08-05T16:00:00.000Z","stockId":2631,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9641}},"lxr_fc_rights":3.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2631,"dyr":0.0087,"sp":3.44,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9807}},"lxr_fc_rights":3.44},{"date":"2024-08-01T16:00:00.000Z","stockId":2631,"dyr":0.0085,"sp":3.51,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9752}},"lxr_fc_rights":3.51},{"date":"2024-07-31T16:00:00.000Z","stockId":2631,"dyr":0.0084,"sp":3.56,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9725}},"lxr_fc_rights":3.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2631,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9711}},"lxr_fc_rights":3.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2631,"dyr":0.0087,"sp":3.45,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9807}},"lxr_fc_rights":3.45},{"date":"2024-07-28T16:00:00.000Z","stockId":2631,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9821}},"lxr_fc_rights":3.4},{"date":"2024-07-25T16:00:00.000Z","stockId":2631,"dyr":0.0089,"sp":3.36,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9917}},"lxr_fc_rights":3.36},{"date":"2024-07-24T16:00:00.000Z","stockId":2631,"dyr":0.0091,"sp":3.29,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2631,"dyr":0.0093,"sp":3.24,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9986}},"lxr_fc_rights":3.24},{"date":"2024-07-22T16:00:00.000Z","stockId":2631,"dyr":0.009,"sp":3.34,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.34},{"date":"2024-07-21T16:00:00.000Z","stockId":2631,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.989}},"lxr_fc_rights":3.4},{"date":"2024-07-18T16:00:00.000Z","stockId":2631,"dyr":0.0089,"sp":3.37,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9959}},"lxr_fc_rights":3.37},{"date":"2024-07-17T16:00:00.000Z","stockId":2631,"dyr":0.0089,"sp":3.38,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9945}},"lxr_fc_rights":3.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2631,"dyr":0.009,"sp":3.35,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.35},{"date":"2024-07-15T16:00:00.000Z","stockId":2631,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9945}},"lxr_fc_rights":3.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2631,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9959}},"lxr_fc_rights":3.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2631,"dyr":0.0086,"sp":3.48,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0046,"cvpos":0.9945}},"lxr_fc_rights":3.48},{"date":"2024-07-10T16:00:00.000Z","stockId":2631,"dyr":0.0084,"sp":3.56,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9917}},"lxr_fc_rights":3.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2631,"dyr":0.0093,"sp":3.24,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2024-07-08T16:00:00.000Z","stockId":2631,"dyr":0.009,"sp":3.33,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2024-07-07T16:00:00.000Z","stockId":2631,"dyr":0.0089,"sp":3.38,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2024-07-04T16:00:00.000Z","stockId":2631,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9959}},"lxr_fc_rights":3.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2631,"dyr":0.0086,"sp":3.47,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":1}},"lxr_fc_rights":3.47},{"date":"2024-07-02T16:00:00.000Z","stockId":2631,"dyr":0.0082,"sp":3.65,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9917}},"lxr_fc_rights":3.65},{"date":"2024-07-01T16:00:00.000Z","stockId":2631,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9917}},"lxr_fc_rights":3.66},{"date":"2024-06-30T16:00:00.000Z","stockId":2631,"dyr":0.0083,"sp":3.61,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9931}},"lxr_fc_rights":3.61},{"date":"2024-06-27T16:00:00.000Z","stockId":2631,"dyr":0.0084,"sp":3.58,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2631,"dyr":0.0083,"sp":3.6,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.6},{"dyr":0.0082,"sp":3.68,"stockId":2631,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9931}},"lxr_fc_rights":3.68},{"dyr":0.0084,"sp":3.56,"stockId":2631,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9986}},"lxr_fc_rights":3.56},{"dyr":0.0086,"sp":3.49,"stockId":2631,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":1}},"lxr_fc_rights":3.49},{"dyr":0.0082,"sp":3.67,"stockId":2631,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.67},{"dyr":0.0082,"sp":3.67,"stockId":2631,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9986}},"lxr_fc_rights":3.67},{"dyr":0.0079,"sp":3.81,"stockId":2631,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9959}},"lxr_fc_rights":3.81},{"dyr":0.0078,"sp":3.83,"stockId":2631,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9945}},"lxr_fc_rights":3.83},{"dyr":0.008,"sp":3.73,"stockId":2631,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9986}},"lxr_fc_rights":3.73},{"dyr":0.0078,"sp":3.83,"stockId":2631,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.83},{"dyr":0.0078,"sp":3.84,"stockId":2631,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.84},{"dyr":0.0077,"sp":3.92,"stockId":2631,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.9959}},"lxr_fc_rights":3.92},{"dyr":0.0077,"sp":3.9,"stockId":2631,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.9},{"dyr":0.0076,"sp":3.94,"stockId":2631,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9972}},"lxr_fc_rights":3.94},{"dyr":0.008,"sp":3.77,"stockId":2631,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9986}},"lxr_fc_rights":3.77},{"dyr":0.0074,"sp":4.04,"stockId":2631,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9959}},"lxr_fc_rights":4.04},{"dyr":0.0072,"sp":4.19,"stockId":2631,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9903}},"lxr_fc_rights":4.19},{"dyr":0.007,"sp":4.26,"stockId":2631,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9903}},"lxr_fc_rights":4.26},{"dyr":0.0068,"sp":4.44,"stockId":2631,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.978}},"lxr_fc_rights":4.44},{"dyr":0.0068,"sp":4.38,"stockId":2631,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9876}},"lxr_fc_rights":4.38},{"dyr":0.0067,"sp":4.47,"stockId":2631,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9793}},"lxr_fc_rights":4.47},{"dyr":0.0068,"sp":4.42,"stockId":2631,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9848}},"lxr_fc_rights":4.42},{"dyr":0.0067,"sp":4.51,"stockId":2631,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9766}},"lxr_fc_rights":4.48},{"dyr":0.0065,"sp":4.59,"stockId":2631,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9711}},"lxr_fc_rights":4.56},{"dyr":0.0062,"sp":4.8,"stockId":2631,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9464}},"lxr_fc_rights":4.77},{"dyr":0.0062,"sp":4.8,"stockId":2631,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9477}},"lxr_fc_rights":4.77},{"dyr":0.0064,"sp":4.71,"stockId":2631,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9586}},"lxr_fc_rights":4.68},{"dyr":0.0063,"sp":4.79,"stockId":2631,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9503}},"lxr_fc_rights":4.76},{"dyr":0.0061,"sp":4.95,"stockId":2631,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9298}},"lxr_fc_rights":4.92},{"dyr":0.0062,"sp":4.86,"stockId":2631,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9436}},"lxr_fc_rights":4.83},{"dyr":0.0063,"sp":4.73,"stockId":2631,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9559}},"lxr_fc_rights":4.7},{"dyr":0.0063,"sp":4.78,"stockId":2631,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9545}},"lxr_fc_rights":4.75},{"dyr":0.0064,"sp":4.71,"stockId":2631,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.96}},"lxr_fc_rights":4.68},{"date":"2024-05-09T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.84,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9491}},"lxr_fc_rights":4.81},{"date":"2024-05-08T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.92,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9409}},"lxr_fc_rights":4.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2631,"dyr":0.0063,"sp":4.79,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9559}},"lxr_fc_rights":4.76},{"date":"2024-05-06T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.87,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9476}},"lxr_fc_rights":4.84},{"date":"2024-05-05T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.93,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9421}},"lxr_fc_rights":4.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2631,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9614}},"lxr_fc_rights":4.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.87,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9503}},"lxr_fc_rights":4.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9656}},"lxr_fc_rights":4.62},{"date":"2024-04-24T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":4.63,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.967}},"lxr_fc_rights":4.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2631,"dyr":0.0066,"sp":4.53,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9766}},"lxr_fc_rights":4.5},{"date":"2024-04-22T16:00:00.000Z","stockId":2631,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9821}},"lxr_fc_rights":4.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2631,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.989}},"lxr_fc_rights":4.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2631,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9849}},"lxr_fc_rights":4.39},{"date":"2024-04-17T16:00:00.000Z","stockId":2631,"dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9835}},"lxr_fc_rights":4.46},{"date":"2024-04-16T16:00:00.000Z","stockId":2631,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.989}},"lxr_fc_rights":4.36},{"date":"2024-04-15T16:00:00.000Z","stockId":2631,"dyr":0.0074,"sp":4.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9959}},"lxr_fc_rights":4.01},{"date":"2024-04-14T16:00:00.000Z","stockId":2631,"dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9876}},"lxr_fc_rights":4.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9491}},"lxr_fc_rights":4.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":5.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9409}},"lxr_fc_rights":5},{"date":"2024-04-09T16:00:00.000Z","stockId":2631,"dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9394}},"lxr_fc_rights":5.03},{"date":"2024-04-08T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9186}},"lxr_fc_rights":5.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.13,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9255}},"lxr_fc_rights":5.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.21,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9065}},"lxr_fc_rights":5.18},{"date":"2024-04-01T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":5.22,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9063}},"lxr_fc_rights":5.19},{"date":"2024-03-31T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.19,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9105}},"lxr_fc_rights":5.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.17,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9107}},"lxr_fc_rights":5.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9368}},"lxr_fc_rights":4.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.83,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9491}},"lxr_fc_rights":4.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.96,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9408}},"lxr_fc_rights":4.93},{"date":"2024-03-24T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.92,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9421}},"lxr_fc_rights":4.89},{"date":"2024-03-21T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":4.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9368}},"lxr_fc_rights":4.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.13,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9162}},"lxr_fc_rights":5.1},{"date":"2024-03-19T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.912}},"lxr_fc_rights":5.11},{"date":"2024-03-18T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.13,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9174}},"lxr_fc_rights":5.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":5.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9298}},"lxr_fc_rights":4.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.89,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9327}},"lxr_fc_rights":4.86},{"date":"2024-03-13T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.82,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9382}},"lxr_fc_rights":4.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.8,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9395}},"lxr_fc_rights":4.77},{"date":"2024-03-11T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.87,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9366}},"lxr_fc_rights":4.84},{"date":"2024-03-10T16:00:00.000Z","stockId":2631,"dyr":0.0064,"sp":4.72,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9408}},"lxr_fc_rights":4.69},{"date":"2024-03-07T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":4.65,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9409}},"lxr_fc_rights":4.62},{"date":"2024-03-06T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9409}},"lxr_fc_rights":4.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":4.59,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9436}},"lxr_fc_rights":4.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2631,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.949}},"lxr_fc_rights":4.47},{"date":"2024-03-03T16:00:00.000Z","stockId":2631,"dyr":0.0065,"sp":4.61,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9435}},"lxr_fc_rights":4.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2631,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9382}},"lxr_fc_rights":4.68},{"date":"2024-02-28T16:00:00.000Z","stockId":2631,"dyr":0.0066,"sp":4.57,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9423}},"lxr_fc_rights":4.54},{"date":"2024-02-27T16:00:00.000Z","stockId":2631,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9436}},"lxr_fc_rights":4.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.86,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9366}},"lxr_fc_rights":4.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2631,"dyr":0.0064,"sp":4.68,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9407}},"lxr_fc_rights":4.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2631,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9381}},"lxr_fc_rights":4.55},{"date":"2024-02-21T16:00:00.000Z","stockId":2631,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9395}},"lxr_fc_rights":4.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2631,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9395}},"lxr_fc_rights":4.27},{"date":"2024-02-19T16:00:00.000Z","stockId":2631,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9408}},"lxr_fc_rights":4.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2631,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9421}},"lxr_fc_rights":4.11},{"date":"2024-02-07T16:00:00.000Z","stockId":2631,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9409}},"lxr_fc_rights":3.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2631,"dyr":0.0083,"sp":3.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9409}},"lxr_fc_rights":3.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2631,"dyr":0.0075,"sp":4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9409}},"lxr_fc_rights":3.97},{"date":"2024-02-04T16:00:00.000Z","stockId":2631,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9408}},"lxr_fc_rights":4.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2631,"dyr":0.0066,"sp":4.58,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9368}},"lxr_fc_rights":4.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2631,"dyr":0.0062,"sp":4.83,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9341}},"lxr_fc_rights":4.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2631,"dyr":0.0061,"sp":4.89,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.9327}},"lxr_fc_rights":4.86},{"date":"2024-01-29T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.912}},"lxr_fc_rights":5.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.33,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.8733}},"lxr_fc_rights":5.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.59,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.7431}},"lxr_fc_rights":5.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.55,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.7679}},"lxr_fc_rights":5.51},{"date":"2024-01-23T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.8462}},"lxr_fc_rights":5.36},{"date":"2024-01-22T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.33,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.868}},"lxr_fc_rights":5.3},{"date":"2024-01-21T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.8774}},"lxr_fc_rights":5.27},{"date":"2024-01-18T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.82,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.6442}},"lxr_fc_rights":5.78},{"date":"2024-01-17T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.93,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.5824}},"lxr_fc_rights":5.89},{"date":"2024-01-16T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":6.09,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4423}},"lxr_fc_rights":6.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.2,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.3686}},"lxr_fc_rights":6.16},{"date":"2024-01-14T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.26,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.332}},"lxr_fc_rights":6.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.28,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.3104}},"lxr_fc_rights":6.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.34,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.2816}},"lxr_fc_rights":6.3},{"date":"2024-01-09T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.33,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.2843}},"lxr_fc_rights":6.29},{"date":"2024-01-08T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.33,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.2847}},"lxr_fc_rights":6.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.24,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.3416}},"lxr_fc_rights":6.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":6.49,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.2088}},"lxr_fc_rights":6.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":6.47,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.2157}},"lxr_fc_rights":6.43},{"date":"2024-01-02T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":6.1,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4245}},"lxr_fc_rights":6.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":6.17,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.3728}},"lxr_fc_rights":6.13},{"date":"2023-12-28T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":6.11,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4135}},"lxr_fc_rights":6.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":6.07,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4382}},"lxr_fc_rights":6.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.91,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.5783}},"lxr_fc_rights":5.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.84,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.6121}},"lxr_fc_rights":5.8},{"date":"2023-12-24T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.89,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.5882}},"lxr_fc_rights":5.85},{"date":"2023-12-21T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.98,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4986}},"lxr_fc_rights":5.94},{"date":"2023-12-20T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":6.06,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4409}},"lxr_fc_rights":6.02},{"date":"2023-12-19T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.97,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.5027}},"lxr_fc_rights":5.93},{"date":"2023-12-18T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4952}},"lxr_fc_rights":5.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.95,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.5344}},"lxr_fc_rights":5.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.97,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.5014}},"lxr_fc_rights":5.93},{"date":"2023-12-13T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.93,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.5536}},"lxr_fc_rights":5.89},{"date":"2023-12-12T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":6.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4451}},"lxr_fc_rights":6.01},{"date":"2023-12-11T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4842}},"lxr_fc_rights":5.96},{"date":"2023-12-10T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.4848}},"lxr_fc_rights":5.96},{"date":"2023-12-07T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.95,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.5275}},"lxr_fc_rights":5.91},{"date":"2023-12-06T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":6.16,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.3791}},"lxr_fc_rights":6.12},{"date":"2023-12-05T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.29,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.2953}},"lxr_fc_rights":6.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":6.17,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.37}},"lxr_fc_rights":6.13},{"date":"2023-12-03T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.27,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.005,"q2v":0.0046,"cvpos":0.3099}},"lxr_fc_rights":6.23},{"date":"2023-11-30T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.25,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.3283}},"lxr_fc_rights":6.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.24,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.331}},"lxr_fc_rights":6.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.28,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2995}},"lxr_fc_rights":6.24},{"date":"2023-11-27T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.37,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2572}},"lxr_fc_rights":6.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.26,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.3154}},"lxr_fc_rights":6.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.32,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.283}},"lxr_fc_rights":6.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.38,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2541}},"lxr_fc_rights":6.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.21,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.3365}},"lxr_fc_rights":6.17},{"date":"2023-11-20T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.41,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.238}},"lxr_fc_rights":6.37},{"date":"2023-11-19T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.44,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2259}},"lxr_fc_rights":6.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.43,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.228}},"lxr_fc_rights":6.39},{"date":"2023-11-15T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":6.57,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.1882}},"lxr_fc_rights":6.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":6.5,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2033}},"lxr_fc_rights":6.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.4,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2393}},"lxr_fc_rights":6.36},{"date":"2023-11-12T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.39,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2424}},"lxr_fc_rights":6.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.34,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2637}},"lxr_fc_rights":6.3},{"date":"2023-11-08T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.35,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2596}},"lxr_fc_rights":6.31},{"date":"2023-11-07T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":6.51,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.1964}},"lxr_fc_rights":6.47},{"date":"2023-11-06T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.26,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2985}},"lxr_fc_rights":6.22},{"date":"2023-11-05T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.29,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.005,"q2v":0.0046,"cvpos":0.2782}},"lxr_fc_rights":6.25},{"date":"2023-11-02T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0051,"q2v":0.0046,"cvpos":0.3132}},"lxr_fc_rights":6.19},{"date":"2023-11-01T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.2,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.3242}},"lxr_fc_rights":6.16},{"date":"2023-10-31T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.28,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.2802}},"lxr_fc_rights":6.24},{"date":"2023-10-30T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":6.46,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.2132}},"lxr_fc_rights":6.42},{"date":"2023-10-29T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.36,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.2507}},"lxr_fc_rights":6.32},{"date":"2023-10-26T16:00:00.000Z","stockId":2631,"dyr":0.0047,"sp":6.34,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.2582}},"lxr_fc_rights":6.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2631,"dyr":0.0045,"sp":6.62,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.1827}},"lxr_fc_rights":6.58},{"date":"2023-10-24T16:00:00.000Z","stockId":2631,"dyr":0.0046,"sp":6.51,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.1951}},"lxr_fc_rights":6.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2631,"dyr":0.0044,"sp":6.86,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.1444}},"lxr_fc_rights":6.82},{"date":"2023-10-22T16:00:00.000Z","stockId":2631,"dyr":0.0048,"sp":6.24,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.2989}},"lxr_fc_rights":6.2},{"date":"2023-10-19T16:00:00.000Z","stockId":2631,"dyr":0.0049,"sp":6.11,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.3681}},"lxr_fc_rights":6.07},{"date":"2023-10-18T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.55,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6772}},"lxr_fc_rights":5.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.49,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.7129}},"lxr_fc_rights":5.45},{"date":"2023-10-16T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.61,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6437}},"lxr_fc_rights":5.57},{"date":"2023-10-15T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.58,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.657}},"lxr_fc_rights":5.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.58,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6552}},"lxr_fc_rights":5.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.74,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5989}},"lxr_fc_rights":5.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.58,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6538}},"lxr_fc_rights":5.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.58,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6547}},"lxr_fc_rights":5.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.58,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6556}},"lxr_fc_rights":5.54},{"date":"2023-09-27T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.77,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5838}},"lxr_fc_rights":5.73},{"date":"2023-09-26T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.79,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5701}},"lxr_fc_rights":5.75},{"date":"2023-09-25T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.79,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5708}},"lxr_fc_rights":5.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.92,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5069}},"lxr_fc_rights":5.88},{"date":"2023-09-21T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.92,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5055}},"lxr_fc_rights":5.88},{"date":"2023-09-20T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":6.02,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0046,"cvpos":0.4107}},"lxr_fc_rights":5.98},{"date":"2023-09-19T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":6.01,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0046,"cvpos":0.4176}},"lxr_fc_rights":5.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":6.02,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0046,"cvpos":0.4113}},"lxr_fc_rights":5.98},{"date":"2023-09-17T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.92,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5028}},"lxr_fc_rights":5.88},{"date":"2023-09-14T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.72,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5893}},"lxr_fc_rights":5.68},{"date":"2023-09-13T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.69,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5934}},"lxr_fc_rights":5.65},{"date":"2023-09-12T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.74,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5865}},"lxr_fc_rights":5.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.73,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5873}},"lxr_fc_rights":5.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.76,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5771}},"lxr_fc_rights":5.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.78,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5659}},"lxr_fc_rights":5.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.86,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5302}},"lxr_fc_rights":5.82},{"date":"2023-09-05T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.96,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0051,"q2v":0.0046,"cvpos":0.4615}},"lxr_fc_rights":5.92},{"date":"2023-09-04T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.97,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0046,"cvpos":0.4457}},"lxr_fc_rights":5.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":6.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0051,"q2v":0.0046,"cvpos":0.3981}},"lxr_fc_rights":6.01},{"date":"2023-08-31T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.91,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5027}},"lxr_fc_rights":5.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.83,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0046,"cvpos":0.533}},"lxr_fc_rights":5.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.79,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5536}},"lxr_fc_rights":5.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.83,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5337}},"lxr_fc_rights":5.79},{"date":"2023-08-27T16:00:00.000Z","stockId":2631,"dyr":0.0051,"sp":5.89,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0051,"q2v":0.0046,"cvpos":0.511}},"lxr_fc_rights":5.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.35,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.7266}},"lxr_fc_rights":5.32},{"date":"2023-08-23T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.31,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.7376}},"lxr_fc_rights":5.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.42,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.706}},"lxr_fc_rights":5.38},{"date":"2023-08-21T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6396}},"lxr_fc_rights":5.5},{"date":"2023-08-20T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6405}},"lxr_fc_rights":5.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.64,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5934}},"lxr_fc_rights":5.6},{"date":"2023-08-16T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.67,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5824}},"lxr_fc_rights":5.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.59,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6154}},"lxr_fc_rights":5.55},{"date":"2023-08-14T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.53,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6396}},"lxr_fc_rights":5.49},{"date":"2023-08-13T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6364}},"lxr_fc_rights":5.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6346}},"lxr_fc_rights":5.5},{"date":"2023-08-09T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.61,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6058}},"lxr_fc_rights":5.57},{"date":"2023-08-08T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.63,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5962}},"lxr_fc_rights":5.59},{"date":"2023-08-07T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.69,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5763}},"lxr_fc_rights":5.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.75,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5702}},"lxr_fc_rights":5.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.78,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5536}},"lxr_fc_rights":5.74},{"date":"2023-08-02T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.82,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5371}},"lxr_fc_rights":5.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.96,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.4588}},"lxr_fc_rights":5.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2631,"dyr":0.005,"sp":5.97,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.4443}},"lxr_fc_rights":5.93},{"date":"2023-07-30T16:00:00.000Z","stockId":2631,"dyr":0.0052,"sp":5.76,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5579}},"lxr_fc_rights":5.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.71,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5646}},"lxr_fc_rights":5.67},{"date":"2023-07-26T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.61,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5934}},"lxr_fc_rights":5.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.66,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5742}},"lxr_fc_rights":5.62},{"date":"2023-07-24T16:00:00.000Z","stockId":2631,"dyr":0.0053,"sp":5.68,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.5695}},"lxr_fc_rights":5.64},{"date":"2023-07-23T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6322}},"lxr_fc_rights":5.46},{"date":"2023-07-20T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.48,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6456}},"lxr_fc_rights":5.44},{"date":"2023-07-19T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.49,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6401}},"lxr_fc_rights":5.45},{"date":"2023-07-18T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.52,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6209}},"lxr_fc_rights":5.48},{"date":"2023-07-17T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.52,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6217}},"lxr_fc_rights":5.48},{"date":"2023-07-16T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.47,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6433}},"lxr_fc_rights":5.43},{"date":"2023-07-13T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.43,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6621}},"lxr_fc_rights":5.39},{"date":"2023-07-12T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.49,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6374}},"lxr_fc_rights":5.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.45,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6511}},"lxr_fc_rights":5.41},{"date":"2023-07-10T16:00:00.000Z","stockId":2631,"dyr":0.0054,"sp":5.52,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6217}},"lxr_fc_rights":5.48},{"date":"2023-07-09T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.46,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6488}},"lxr_fc_rights":5.42},{"date":"2023-07-06T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.42,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6621}},"lxr_fc_rights":5.38},{"date":"2023-07-05T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.47,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6387}},"lxr_fc_rights":5.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.49,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.636}},"lxr_fc_rights":5.45},{"date":"2023-07-03T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.47,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6382}},"lxr_fc_rights":5.43},{"date":"2023-07-02T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6281}},"lxr_fc_rights":5.46},{"date":"2023-06-29T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6593}},"lxr_fc_rights":5.36},{"date":"2023-06-28T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.33,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6786}},"lxr_fc_rights":5.3},{"date":"2023-06-27T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.19,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.7088}},"lxr_fc_rights":5.16},{"date":"2023-06-26T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":5.23,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.7001}},"lxr_fc_rights":5.2},{"date":"2023-06-25T16:00:00.000Z","stockId":2631,"dyr":0.006,"sp":5.01,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.7273}},"lxr_fc_rights":4.98},{"date":"2023-06-20T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.7074}},"lxr_fc_rights":5.11},{"date":"2023-06-19T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.21,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.7043}},"lxr_fc_rights":5.18},{"date":"2023-06-18T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":5.28,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6915}},"lxr_fc_rights":5.22},{"date":"2023-06-15T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.39,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6635}},"lxr_fc_rights":5.32},{"date":"2023-06-14T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.4,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6593}},"lxr_fc_rights":5.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.42,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6566}},"lxr_fc_rights":5.35},{"date":"2023-06-12T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.42,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6575}},"lxr_fc_rights":5.35},{"date":"2023-06-11T16:00:00.000Z","stockId":2631,"dyr":0.0055,"sp":5.43,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6529}},"lxr_fc_rights":5.36},{"date":"2023-06-08T16:00:00.000Z","stockId":2631,"dyr":0.0058,"sp":5.21,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6951}},"lxr_fc_rights":5.15},{"date":"2023-06-07T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":5.27,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6841}},"lxr_fc_rights":5.21},{"date":"2023-06-06T16:00:00.000Z","stockId":2631,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6772}},"lxr_fc_rights":5.24},{"date":"2023-06-05T16:00:00.000Z","stockId":2631,"dyr":0.0056,"sp":5.38,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0051,"q2v":0.0046,"cvpos":0.6616}},"lxr_fc_rights":5.31}],"priceMetricsInfluencesList":[{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-21T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2631},{"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-18T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2631},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":19759651,"originalValue":19759651,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2631},{"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-18T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","accurateDate":"2023-04-17T16:00:00.000Z","paymentDate":"2023-06-19T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":19759639,"originalValue":19759639,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2631}],"fsMetricsList":[{"stockId":2631,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2631,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2631,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.009259256508611704,"avgv":0.003777387022268312,"q2v":0,"q5v":0.005057827990619228,"q8v":0.006198347101164275,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}