window.pageData = {"stock":{"name":"*ST华西","stockCode":"002630","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2630,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.62,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.8271,"q5v":1.5837,"q2v":1.2371,"cvpos":0.5456}},"lxr_fc_rights":1.64},{"stockId":2630,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.659,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":1.5837,"q2v":1.2371,"cvpos":0.5994}},"lxr_fc_rights":1.68},{"date":"2026-07-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.679,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6376}},"lxr_fc_rights":1.7},{"stockId":2630,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.718,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6981}},"lxr_fc_rights":1.74},{"stockId":2630,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.689,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.837,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6524}},"lxr_fc_rights":1.71},{"stockId":2630,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.699,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.8421,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6685}},"lxr_fc_rights":1.72},{"date":"2026-07-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.768,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.8468,"q5v":1.5837,"q2v":1.2371,"cvpos":0.732}},"lxr_fc_rights":1.79},{"date":"2026-07-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.768,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.8468,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7331}},"lxr_fc_rights":1.79},{"stockId":2630,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.758,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7271}},"lxr_fc_rights":1.78},{"stockId":2630,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.659,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6011}},"lxr_fc_rights":1.68},{"stockId":2630,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.659,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.868,"q5v":1.5837,"q2v":1.2371,"cvpos":0.5994}},"lxr_fc_rights":1.68},{"date":"2026-07-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.649,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.5837,"q2v":1.2371,"cvpos":0.5856}},"lxr_fc_rights":1.67},{"stockId":2630,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.639,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.8771,"q5v":1.5837,"q2v":1.2371,"cvpos":0.5837}},"lxr_fc_rights":1.66},{"date":"2026-07-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.679,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.5837,"q2v":1.2371,"cvpos":0.633}},"lxr_fc_rights":1.7},{"date":"2026-07-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.709,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6814}},"lxr_fc_rights":1.73},{"date":"2026-07-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.788,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7417}},"lxr_fc_rights":1.81},{"stockId":2630,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.748,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9061,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7072}},"lxr_fc_rights":1.77},{"stockId":2630,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.748,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9061,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7082}},"lxr_fc_rights":1.77},{"stockId":2630,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.728,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.916,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6967}},"lxr_fc_rights":1.75},{"stockId":2630,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.699,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9258,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6634}},"lxr_fc_rights":1.72},{"date":"2026-06-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.778,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.9357,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7293}},"lxr_fc_rights":1.8},{"date":"2026-06-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.788,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9386,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7348}},"lxr_fc_rights":1.81},{"date":"2026-06-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.886,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9386,"q5v":1.5837,"q2v":1.2371,"cvpos":0.787}},"lxr_fc_rights":1.91},{"stockId":2630,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.906,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7922}},"lxr_fc_rights":1.93},{"stockId":2630,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.847,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.5819,"q2v":1.2371,"cvpos":0.7809}},"lxr_fc_rights":1.87},{"date":"2026-06-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.946,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7967}},"lxr_fc_rights":1.97},{"date":"2026-06-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.995,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.948,"q5v":1.5837,"q2v":1.2371,"cvpos":0.8116}},"lxr_fc_rights":2.02},{"stockId":2630,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.985,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.5819,"q2v":1.2371,"cvpos":0.81}},"lxr_fc_rights":2.01},{"stockId":2630,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.886,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9456,"q5v":1.5819,"q2v":1.2371,"cvpos":0.7878}},"lxr_fc_rights":1.91},{"date":"2026-06-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.817,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.9555,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7649}},"lxr_fc_rights":1.84},{"stockId":2630,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.788,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7358}},"lxr_fc_rights":1.81},{"date":"2026-06-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.788,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7368}},"lxr_fc_rights":1.81},{"date":"2026-06-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.837,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.5819,"q2v":1.2371,"cvpos":0.7725}},"lxr_fc_rights":1.86},{"stockId":2630,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.748,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9762,"q5v":1.5819,"q2v":1.2371,"cvpos":0.7074}},"lxr_fc_rights":1.77},{"stockId":2630,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.827,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7635}},"lxr_fc_rights":1.85},{"stockId":2630,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.827,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.995,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7635}},"lxr_fc_rights":1.85},{"date":"2026-06-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.738,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.995,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6981}},"lxr_fc_rights":1.76},{"date":"2026-06-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.659,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.995,"q5v":1.5819,"q2v":1.2371,"cvpos":0.5992}},"lxr_fc_rights":1.68},{"stockId":2630,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.58,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9997,"q5v":1.5819,"q2v":1.2371,"cvpos":0.4993}},"lxr_fc_rights":1.6},{"date":"2026-05-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.61,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.0044,"q5v":1.5842,"q2v":1.2371,"cvpos":0.5284}},"lxr_fc_rights":1.63},{"date":"2026-05-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.62,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.0138,"q5v":1.5842,"q2v":1.2371,"cvpos":0.5436}},"lxr_fc_rights":1.64},{"date":"2026-05-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.689,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.0147,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6399}},"lxr_fc_rights":1.71},{"stockId":2630,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.63,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.0147,"q5v":1.5837,"q2v":1.2371,"cvpos":0.5603}},"lxr_fc_rights":1.65},{"stockId":2630,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.709,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.0185,"q5v":1.5837,"q2v":1.2371,"cvpos":0.6727}},"lxr_fc_rights":1.73},{"stockId":2630,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.797,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0232,"q5v":1.5842,"q2v":1.2371,"cvpos":0.7344}},"lxr_fc_rights":1.82},{"stockId":2630,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.817,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.0232,"q5v":1.5842,"q2v":1.2371,"cvpos":0.7483}},"lxr_fc_rights":1.84},{"stockId":2630,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.916,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.0327,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7659}},"lxr_fc_rights":1.94},{"date":"2026-05-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.955,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.0327,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7767}},"lxr_fc_rights":1.98},{"stockId":2630,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.936,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0374,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7698}},"lxr_fc_rights":1.96},{"stockId":2630,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.995,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.0515,"q5v":1.5842,"q2v":1.2371,"cvpos":0.7801}},"lxr_fc_rights":2.02},{"stockId":2630,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.946,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":1.5842,"q2v":1.2371,"cvpos":0.769}},"lxr_fc_rights":1.97},{"date":"2026-05-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.926,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7659}},"lxr_fc_rights":1.95},{"stockId":2630,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.946,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.0562,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7698}},"lxr_fc_rights":1.97},{"date":"2026-05-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.985,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0609,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7767}},"lxr_fc_rights":2.01},{"date":"2026-05-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.965,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.075,"q5v":1.5842,"q2v":1.2371,"cvpos":0.769}},"lxr_fc_rights":1.99},{"date":"2026-05-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.926,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.5842,"q2v":1.2371,"cvpos":0.7649}},"lxr_fc_rights":1.95},{"stockId":2630,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.015,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.5837,"q2v":1.2371,"cvpos":0.7798}},"lxr_fc_rights":2.04},{"date":"2026-04-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.965,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.5842,"q2v":1.2371,"cvpos":0.7676}},"lxr_fc_rights":1.99},{"stockId":2630,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.241,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.1079,"q5v":1.5837,"q2v":1.2371,"cvpos":0.2036}},"lxr_fc_rights":2.09},{"stockId":2630,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.259,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.5846,"q2v":1.2371,"cvpos":0.2313}},"lxr_fc_rights":2.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.2,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.5846,"q2v":1.2371,"cvpos":0.1478}},"lxr_fc_rights":2.02},{"date":"2026-04-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.206,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.5846,"q2v":1.2387,"cvpos":0.1616}},"lxr_fc_rights":2.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.265,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.1409,"q5v":1.5875,"q2v":1.2413,"cvpos":0.2351}},"lxr_fc_rights":2.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.259,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.1456,"q5v":1.5904,"q2v":1.2387,"cvpos":0.2285}},"lxr_fc_rights":2.12},{"stockId":2630,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.313,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":1.5912,"q2v":1.2387,"cvpos":0.277}},"lxr_fc_rights":2.21},{"stockId":2630,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.33,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.5977,"q2v":1.2413,"cvpos":0.2873}},"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.265,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.5977,"q2v":1.2413,"cvpos":0.2334}},"lxr_fc_rights":2.13},{"date":"2026-04-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.253,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.5977,"q2v":1.2413,"cvpos":0.2172}},"lxr_fc_rights":2.11},{"stockId":2630,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.194,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.5977,"q2v":1.2387,"cvpos":0.1427}},"lxr_fc_rights":2.01},{"stockId":2630,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.134,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.5978,"q2v":1.2413,"cvpos":0.1122}},"lxr_fc_rights":1.91},{"date":"2026-04-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.117,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.2256,"q5v":1.6036,"q2v":1.2435,"cvpos":0.0981}},"lxr_fc_rights":1.88},{"stockId":2630,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.117,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.235,"q5v":1.6044,"q2v":1.2435,"cvpos":0.0981}},"lxr_fc_rights":1.88},{"stockId":2630,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.176,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.235,"q5v":1.6045,"q2v":1.2435,"cvpos":0.1259}},"lxr_fc_rights":1.98},{"date":"2026-04-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.128,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.235,"q5v":1.6045,"q2v":1.2435,"cvpos":0.1039}},"lxr_fc_rights":1.9},{"date":"2026-04-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.128,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2538,"q5v":1.6058,"q2v":1.2465,"cvpos":0.1036}},"lxr_fc_rights":1.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.182,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.2585,"q5v":1.6058,"q2v":1.2465,"cvpos":0.1257}},"lxr_fc_rights":1.99},{"stockId":2630,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.241,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.2585,"q5v":1.6075,"q2v":1.2475,"cvpos":0.1895}},"lxr_fc_rights":2.09},{"stockId":2630,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.229,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.3855,"q5v":1.6092,"q2v":1.2475,"cvpos":0.1801}},"lxr_fc_rights":2.07},{"date":"2026-03-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.235,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":1.6096,"q2v":1.2482,"cvpos":0.1828}},"lxr_fc_rights":2.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.301,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.395,"q5v":1.6139,"q2v":1.253,"cvpos":0.2472}},"lxr_fc_rights":2.19},{"stockId":2630,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.336,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.395,"q5v":1.6139,"q2v":1.253,"cvpos":0.268}},"lxr_fc_rights":2.25},{"stockId":2630,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.271,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.395,"q5v":1.6147,"q2v":1.253,"cvpos":0.2254}},"lxr_fc_rights":2.14},{"stockId":2630,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.212,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.4197,"q5v":1.6155,"q2v":1.2511,"cvpos":0.1579}},"lxr_fc_rights":2.04},{"date":"2026-03-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.229,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.4232,"q5v":1.6155,"q2v":1.253,"cvpos":0.1787}},"lxr_fc_rights":2.07},{"date":"2026-03-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.295,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.4806,"q5v":1.6169,"q2v":1.2578,"cvpos":0.2403}},"lxr_fc_rights":2.18},{"stockId":2630,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.313,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.4806,"q5v":1.6177,"q2v":1.2578,"cvpos":0.2514}},"lxr_fc_rights":2.21},{"date":"2026-03-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.372,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.4806,"q5v":1.6177,"q2v":1.2578,"cvpos":0.2739}},"lxr_fc_rights":2.31},{"date":"2026-03-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.36,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.481,"q5v":1.6177,"q2v":1.2558,"cvpos":0.2715}},"lxr_fc_rights":2.29},{"stockId":2630,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.384,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.6177,"q2v":1.2558,"cvpos":0.2784}},"lxr_fc_rights":2.33},{"stockId":2630,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.384,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.5011,"q5v":1.6214,"q2v":1.2578,"cvpos":0.2776}},"lxr_fc_rights":2.33},{"stockId":2630,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.443,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5011,"q5v":1.6243,"q2v":1.2578,"cvpos":0.2928}},"lxr_fc_rights":2.43},{"date":"2026-03-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.503,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5011,"q5v":1.6243,"q2v":1.2578,"cvpos":0.3513}},"lxr_fc_rights":2.53},{"stockId":2630,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.52,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5114,"q5v":1.6243,"q2v":1.2558,"cvpos":0.3657}},"lxr_fc_rights":2.56},{"date":"2026-03-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.497,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5114,"q5v":1.6243,"q2v":1.2558,"cvpos":0.3407}},"lxr_fc_rights":2.52},{"stockId":2630,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.515,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5319,"q5v":1.6274,"q2v":1.2578,"cvpos":0.355}},"lxr_fc_rights":2.55},{"date":"2026-03-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.497,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5319,"q5v":1.6274,"q2v":1.2578,"cvpos":0.3398}},"lxr_fc_rights":2.52},{"stockId":2630,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.491,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5319,"q5v":1.6277,"q2v":1.2578,"cvpos":0.3264}},"lxr_fc_rights":2.51},{"date":"2026-03-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.467,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":1.628,"q2v":1.2558,"cvpos":0.3033}},"lxr_fc_rights":2.47},{"date":"2026-03-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.532,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":1.628,"q2v":1.2558,"cvpos":0.3726}},"lxr_fc_rights":2.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.616,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5524,"q5v":1.628,"q2v":1.2578,"cvpos":0.4751}},"lxr_fc_rights":2.72},{"date":"2026-02-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.663,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5626,"q5v":1.6309,"q2v":1.2578,"cvpos":0.5359}},"lxr_fc_rights":2.8},{"stockId":2630,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.616,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5626,"q5v":1.6294,"q2v":1.2578,"cvpos":0.4758}},"lxr_fc_rights":2.72},{"stockId":2630,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.538,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5626,"q5v":1.6309,"q2v":1.2558,"cvpos":0.3809}},"lxr_fc_rights":2.59},{"stockId":2630,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.532,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6327,"q2v":1.2578,"cvpos":0.3685}},"lxr_fc_rights":2.58},{"date":"2026-02-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.532,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":1.6333,"q2v":1.2578,"cvpos":0.3685}},"lxr_fc_rights":2.58},{"stockId":2630,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.52,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":1.6354,"q2v":1.2578,"cvpos":0.3553}},"lxr_fc_rights":2.56},{"date":"2026-02-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.52,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":1.6374,"q2v":1.2578,"cvpos":0.3558}},"lxr_fc_rights":2.56},{"stockId":2630,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.568,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.6036,"q5v":1.6374,"q2v":1.2578,"cvpos":0.4066}},"lxr_fc_rights":2.64},{"date":"2026-02-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.491,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":1.6375,"q2v":1.2578,"cvpos":0.3219}},"lxr_fc_rights":2.51},{"stockId":2630,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.42,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":1.6375,"q2v":1.2578,"cvpos":0.2822}},"lxr_fc_rights":2.39},{"stockId":2630,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.354,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":1.6375,"q2v":1.2578,"cvpos":0.2661}},"lxr_fc_rights":2.28},{"date":"2026-02-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.354,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.6139,"q5v":1.6375,"q2v":1.2578,"cvpos":0.2665}},"lxr_fc_rights":2.28},{"date":"2026-02-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.324,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.6241,"q5v":1.6375,"q2v":1.2578,"cvpos":0.2541}},"lxr_fc_rights":2.23},{"date":"2026-01-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.396,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.6341,"q5v":1.6507,"q2v":1.2578,"cvpos":0.2726}},"lxr_fc_rights":2.35},{"stockId":2630,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.425,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.6349,"q5v":1.6511,"q2v":1.2578,"cvpos":0.2808}},"lxr_fc_rights":2.4},{"date":"2026-01-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.396,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.6349,"q5v":1.6513,"q2v":1.2578,"cvpos":0.273}},"lxr_fc_rights":2.35},{"stockId":2630,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.461,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.6349,"q5v":1.6515,"q2v":1.2578,"cvpos":0.2857}},"lxr_fc_rights":2.46},{"stockId":2630,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.515,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":1.6515,"q2v":1.2578,"cvpos":0.337}},"lxr_fc_rights":2.55},{"date":"2026-01-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.562,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":1.6515,"q2v":1.2578,"cvpos":0.3871}},"lxr_fc_rights":2.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.532,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":1.6536,"q2v":1.2578,"cvpos":0.3545}},"lxr_fc_rights":2.58},{"date":"2026-01-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.526,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":1.6556,"q2v":1.2578,"cvpos":0.3481}},"lxr_fc_rights":2.57},{"date":"2026-01-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.544,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":1.6556,"q2v":1.2578,"cvpos":0.3651}},"lxr_fc_rights":2.6},{"stockId":2630,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.55,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.6446,"q5v":1.6565,"q2v":1.2578,"cvpos":0.3762}},"lxr_fc_rights":2.61},{"stockId":2630,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.509,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.6549,"q5v":1.6573,"q2v":1.2578,"cvpos":0.3352}},"lxr_fc_rights":2.54},{"stockId":2630,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.52,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":1.6591,"q2v":1.2578,"cvpos":0.3421}},"lxr_fc_rights":2.56},{"date":"2026-01-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.538,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":1.6609,"q2v":1.2578,"cvpos":0.355}},"lxr_fc_rights":2.59},{"date":"2026-01-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.544,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.6585,"q5v":1.6609,"q2v":1.2578,"cvpos":0.361}},"lxr_fc_rights":2.6},{"stockId":2630,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.58,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6652,"q5v":1.662,"q2v":1.2578,"cvpos":0.4011}},"lxr_fc_rights":2.66},{"date":"2026-01-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.598,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":1.6639,"q2v":1.2578,"cvpos":0.4166}},"lxr_fc_rights":2.69},{"date":"2026-01-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.574,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":1.6639,"q2v":1.2578,"cvpos":0.3903}},"lxr_fc_rights":2.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.497,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":1.6639,"q2v":1.2578,"cvpos":0.3246}},"lxr_fc_rights":2.52},{"date":"2026-01-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.52,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":1.6639,"q2v":1.2578,"cvpos":0.3416}},"lxr_fc_rights":2.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.497,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6867,"q5v":1.6671,"q2v":1.2578,"cvpos":0.325}},"lxr_fc_rights":2.52},{"date":"2025-12-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.485,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.7464,"q5v":1.6705,"q2v":1.2578,"cvpos":0.3034}},"lxr_fc_rights":2.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.491,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7464,"q5v":1.6705,"q2v":1.2578,"cvpos":0.3122}},"lxr_fc_rights":2.51},{"date":"2025-12-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.532,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.7464,"q5v":1.6705,"q2v":1.2578,"cvpos":0.3439}},"lxr_fc_rights":2.58},{"date":"2025-12-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.58,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7975,"q5v":1.6705,"q2v":1.2578,"cvpos":0.3898}},"lxr_fc_rights":2.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.598,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6705,"q2v":1.2578,"cvpos":0.405}},"lxr_fc_rights":2.69},{"date":"2025-12-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.574,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6705,"q2v":1.2578,"cvpos":0.3821}},"lxr_fc_rights":2.65},{"date":"2025-12-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.55,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6705,"q2v":1.2578,"cvpos":0.3619}},"lxr_fc_rights":2.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.58,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.8179,"q5v":1.6749,"q2v":1.2578,"cvpos":0.3881}},"lxr_fc_rights":2.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.544,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6771,"q2v":1.2578,"cvpos":0.3512}},"lxr_fc_rights":2.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.544,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6771,"q2v":1.2578,"cvpos":0.3512}},"lxr_fc_rights":2.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.515,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6771,"q2v":1.2578,"cvpos":0.331}},"lxr_fc_rights":2.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.491,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6771,"q2v":1.2578,"cvpos":0.3122}},"lxr_fc_rights":2.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.562,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6778,"q2v":1.2578,"cvpos":0.3619}},"lxr_fc_rights":2.63},{"date":"2025-12-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.568,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6778,"q2v":1.2578,"cvpos":0.365}},"lxr_fc_rights":2.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.574,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6798,"q2v":1.2578,"cvpos":0.3719}},"lxr_fc_rights":2.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.58,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6817,"q2v":1.2578,"cvpos":0.3779}},"lxr_fc_rights":2.66},{"date":"2025-12-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.598,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6837,"q2v":1.2578,"cvpos":0.3909}},"lxr_fc_rights":2.69},{"date":"2025-12-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.604,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.8587,"q5v":1.6837,"q2v":1.2578,"cvpos":0.3936}},"lxr_fc_rights":2.7},{"date":"2025-12-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.627,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":1.6837,"q2v":1.2578,"cvpos":0.4215}},"lxr_fc_rights":2.74},{"date":"2025-12-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.633,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":1.6837,"q2v":1.2578,"cvpos":0.4366}},"lxr_fc_rights":2.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.627,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":1.6837,"q2v":1.2578,"cvpos":0.4221}},"lxr_fc_rights":2.74},{"date":"2025-12-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.651,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.92,"q5v":1.6837,"q2v":1.2578,"cvpos":0.4489}},"lxr_fc_rights":2.78},{"date":"2025-11-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.693,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.9302,"q5v":1.6868,"q2v":1.2578,"cvpos":0.5097}},"lxr_fc_rights":2.85},{"date":"2025-11-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.687,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.9812,"q5v":1.6868,"q2v":1.2578,"cvpos":0.4986}},"lxr_fc_rights":2.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.663,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.9812,"q5v":1.6889,"q2v":1.2578,"cvpos":0.4601}},"lxr_fc_rights":2.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.705,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.9812,"q5v":1.6896,"q2v":1.2578,"cvpos":0.5241}},"lxr_fc_rights":2.87},{"date":"2025-11-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.621,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.9812,"q5v":1.6889,"q2v":1.2578,"cvpos":0.4157}},"lxr_fc_rights":2.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.616,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.9915,"q5v":1.6903,"q2v":1.2578,"cvpos":0.4075}},"lxr_fc_rights":2.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.61,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.0017,"q5v":1.6903,"q2v":1.2578,"cvpos":0.4008}},"lxr_fc_rights":2.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.675,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":1.6903,"q2v":1.2578,"cvpos":0.4725}},"lxr_fc_rights":2.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.687,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":1.6921,"q2v":1.2578,"cvpos":0.4924}},"lxr_fc_rights":2.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.705,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":1.6939,"q2v":1.2578,"cvpos":0.518}},"lxr_fc_rights":2.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.776,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5649}},"lxr_fc_rights":2.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.788,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5716}},"lxr_fc_rights":3.01},{"date":"2025-11-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.77,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5579}},"lxr_fc_rights":2.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.77,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5586}},"lxr_fc_rights":2.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.794,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.0221,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5732}},"lxr_fc_rights":3.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.776,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.0323,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5622}},"lxr_fc_rights":2.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.782,"sp":3,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":1.6939,"q2v":1.2578,"cvpos":0.562}},"lxr_fc_rights":3},{"date":"2025-11-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.794,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5689}},"lxr_fc_rights":3.02},{"date":"2025-11-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.812,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5807}},"lxr_fc_rights":3.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.788,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.0425,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5677}},"lxr_fc_rights":3.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.806,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.0527,"q5v":1.6939,"q2v":1.2578,"cvpos":0.576}},"lxr_fc_rights":3.04},{"date":"2025-10-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.812,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.0629,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5771}},"lxr_fc_rights":3.05},{"date":"2025-10-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.722,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.0629,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5262}},"lxr_fc_rights":2.9},{"date":"2025-10-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.746,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.0629,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5421}},"lxr_fc_rights":2.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.711,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.0629,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5235}},"lxr_fc_rights":3.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.689,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.0731,"q5v":1.6939,"q2v":1.2578,"cvpos":0.4931}},"lxr_fc_rights":3.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.694,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.0833,"q5v":1.6944,"q2v":1.2578,"cvpos":0.5}},"lxr_fc_rights":3.06},{"date":"2025-10-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.739,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.0935,"q5v":1.6969,"q2v":1.2578,"cvpos":0.5317}},"lxr_fc_rights":3.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.739,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.0935,"q5v":1.6954,"q2v":1.2578,"cvpos":0.5324}},"lxr_fc_rights":3.14},{"date":"2025-10-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.755,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.0935,"q5v":1.6939,"q2v":1.2578,"cvpos":0.5401}},"lxr_fc_rights":3.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.678,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.0935,"q5v":1.6939,"q2v":1.2578,"cvpos":0.4793}},"lxr_fc_rights":3.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.6,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.6986,"q2v":1.2578,"cvpos":0.3912}},"lxr_fc_rights":2.89},{"date":"2025-10-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.595,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.6986,"q2v":1.2578,"cvpos":0.3884}},"lxr_fc_rights":2.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.611,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.6993,"q2v":1.2578,"cvpos":0.3986}},"lxr_fc_rights":2.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.584,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.6999,"q2v":1.2578,"cvpos":0.3785}},"lxr_fc_rights":2.86},{"date":"2025-10-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.606,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.7033,"q2v":1.2578,"cvpos":0.3936}},"lxr_fc_rights":2.9},{"date":"2025-10-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.617,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.7035,"q2v":1.2578,"cvpos":0.3981}},"lxr_fc_rights":2.92},{"date":"2025-10-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.678,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.7035,"q2v":1.2578,"cvpos":0.4697}},"lxr_fc_rights":3.03},{"date":"2025-09-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.628,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.7035,"q2v":1.2578,"cvpos":0.4097}},"lxr_fc_rights":2.94},{"date":"2025-09-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.55,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":1.7035,"q2v":1.2578,"cvpos":0.3559}},"lxr_fc_rights":2.8},{"date":"2025-09-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.573,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":1.708,"q2v":1.2578,"cvpos":0.3673}},"lxr_fc_rights":2.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.534,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":1.708,"q2v":1.2578,"cvpos":0.3398}},"lxr_fc_rights":2.77},{"date":"2025-09-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.573,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":1.708,"q2v":1.2578,"cvpos":0.3664}},"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.556,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":1.709,"q2v":1.2578,"cvpos":0.3559}},"lxr_fc_rights":2.81},{"date":"2025-09-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.584,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":1.7106,"q2v":1.2578,"cvpos":0.371}},"lxr_fc_rights":2.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.656,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":1.7219,"q2v":1.2578,"cvpos":0.4278}},"lxr_fc_rights":2.99},{"date":"2025-09-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.628,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":1.7233,"q2v":1.2578,"cvpos":0.4003}},"lxr_fc_rights":2.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.711,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":1.7233,"q2v":1.2578,"cvpos":0.4959}},"lxr_fc_rights":3.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.8,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":1.7233,"q2v":1.2578,"cvpos":0.5366}},"lxr_fc_rights":3.25},{"date":"2025-09-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.861,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":1.7233,"q2v":1.2578,"cvpos":0.5517}},"lxr_fc_rights":3.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.783,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.1344,"q5v":1.7251,"q2v":1.2578,"cvpos":0.5268}},"lxr_fc_rights":3.22},{"date":"2025-09-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.877,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.1344,"q5v":1.7233,"q2v":1.2578,"cvpos":0.5537}},"lxr_fc_rights":3.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.905,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.1344,"q5v":1.7233,"q2v":1.2578,"cvpos":0.5559}},"lxr_fc_rights":3.44},{"date":"2025-09-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.816,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.1344,"q5v":1.7233,"q2v":1.2578,"cvpos":0.5428}},"lxr_fc_rights":3.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.761,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.1344,"q5v":1.7233,"q2v":1.2578,"cvpos":0.5152}},"lxr_fc_rights":3.18},{"date":"2025-09-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.678,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7233,"q2v":1.2578,"cvpos":0.4573}},"lxr_fc_rights":3.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.7,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7268,"q2v":1.2578,"cvpos":0.4793}},"lxr_fc_rights":3.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.656,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7268,"q2v":1.2578,"cvpos":0.4276}},"lxr_fc_rights":2.99},{"date":"2025-09-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.606,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7268,"q2v":1.2578,"cvpos":0.3854}},"lxr_fc_rights":2.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2630,"ps_ttm":1.528,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7315,"q2v":1.2578,"cvpos":0.3356}},"lxr_fc_rights":2.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.539,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7431,"q2v":1.2578,"cvpos":0.343}},"lxr_fc_rights":2.78},{"date":"2025-08-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.539,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7431,"q2v":1.2578,"cvpos":0.343}},"lxr_fc_rights":2.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.478,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7464,"q2v":1.2578,"cvpos":0.2966}},"lxr_fc_rights":2.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.545,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7497,"q2v":1.2578,"cvpos":0.3425}},"lxr_fc_rights":2.79},{"date":"2025-08-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.528,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7497,"q2v":1.2578,"cvpos":0.3343}},"lxr_fc_rights":2.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.258,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7629,"q2v":1.2578,"cvpos":0.1997}},"lxr_fc_rights":2.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.258,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7629,"q2v":1.2578,"cvpos":0.1997}},"lxr_fc_rights":2.63},{"date":"2025-08-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.258,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7629,"q2v":1.2578,"cvpos":0.2}},"lxr_fc_rights":2.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.196,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7629,"q2v":1.2578,"cvpos":0.1326}},"lxr_fc_rights":2.5},{"date":"2025-08-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.196,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7692,"q2v":1.2578,"cvpos":0.1326}},"lxr_fc_rights":2.5},{"date":"2025-08-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.181,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7739,"q2v":1.2578,"cvpos":0.1226}},"lxr_fc_rights":2.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.181,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7739,"q2v":1.2605,"cvpos":0.1226}},"lxr_fc_rights":2.47},{"date":"2025-08-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.2,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.775,"q2v":1.2626,"cvpos":0.1324}},"lxr_fc_rights":2.51},{"date":"2025-08-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.21,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7761,"q2v":1.2626,"cvpos":0.1436}},"lxr_fc_rights":2.53},{"date":"2025-08-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.2,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7827,"q2v":1.2647,"cvpos":0.1326}},"lxr_fc_rights":2.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.2,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7893,"q2v":1.2651,"cvpos":0.1322}},"lxr_fc_rights":2.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.22,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7974,"q2v":1.2674,"cvpos":0.1515}},"lxr_fc_rights":2.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.205,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7974,"q2v":1.2674,"cvpos":0.1379}},"lxr_fc_rights":2.52},{"date":"2025-08-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.21,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7974,"q2v":1.2674,"cvpos":0.1395}},"lxr_fc_rights":2.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.215,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.7974,"q2v":1.2698,"cvpos":0.145}},"lxr_fc_rights":2.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2630,"ps_ttm":1.2,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8091,"q2v":1.2698,"cvpos":0.1322}},"lxr_fc_rights":2.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.191,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8091,"q2v":1.2722,"cvpos":0.1253}},"lxr_fc_rights":2.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.215,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8124,"q2v":1.2722,"cvpos":0.1421}},"lxr_fc_rights":2.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.229,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8157,"q2v":1.2722,"cvpos":0.1533}},"lxr_fc_rights":2.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.258,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8162,"q2v":1.2769,"cvpos":0.1782}},"lxr_fc_rights":2.63},{"date":"2025-07-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.253,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8289,"q2v":1.2791,"cvpos":0.1749}},"lxr_fc_rights":2.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.267,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8289,"q2v":1.2817,"cvpos":0.186}},"lxr_fc_rights":2.65},{"date":"2025-07-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.258,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8355,"q2v":1.2862,"cvpos":0.1766}},"lxr_fc_rights":2.63},{"date":"2025-07-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.272,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8421,"q2v":1.2865,"cvpos":0.1906}},"lxr_fc_rights":2.66},{"date":"2025-07-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.306,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8421,"q2v":1.2865,"cvpos":0.2099}},"lxr_fc_rights":2.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.263,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8619,"q2v":1.2865,"cvpos":0.1791}},"lxr_fc_rights":2.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.263,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.868,"q2v":1.2905,"cvpos":0.1791}},"lxr_fc_rights":2.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.267,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8797,"q2v":1.2913,"cvpos":0.1821}},"lxr_fc_rights":2.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.272,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.8915,"q2v":1.2931,"cvpos":0.1865}},"lxr_fc_rights":2.66},{"date":"2025-07-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.258,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.9386,"q2v":1.2941,"cvpos":0.1768}},"lxr_fc_rights":2.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.277,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.9762,"q2v":1.2961,"cvpos":0.186}},"lxr_fc_rights":2.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.282,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.9762,"q2v":1.3008,"cvpos":0.1873}},"lxr_fc_rights":2.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.267,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.9856,"q2v":1.3056,"cvpos":0.1807}},"lxr_fc_rights":2.65},{"date":"2025-07-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.291,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.995,"q2v":1.3056,"cvpos":0.192}},"lxr_fc_rights":2.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.287,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.9997,"q2v":1.3056,"cvpos":0.1878}},"lxr_fc_rights":2.69},{"date":"2025-07-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.31,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0044,"q2v":1.3056,"cvpos":0.2011}},"lxr_fc_rights":2.74},{"date":"2025-07-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.349,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0138,"q2v":1.3056,"cvpos":0.2107}},"lxr_fc_rights":2.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.349,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0162,"q2v":1.3056,"cvpos":0.211}},"lxr_fc_rights":2.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.301,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0185,"q2v":1.3056,"cvpos":0.1948}},"lxr_fc_rights":2.72},{"date":"2025-06-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.306,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0185,"q2v":1.3152,"cvpos":0.1948}},"lxr_fc_rights":2.73},{"date":"2025-06-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.243,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0232,"q2v":1.3205,"cvpos":0.1625}},"lxr_fc_rights":2.6},{"date":"2025-06-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.229,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0327,"q2v":1.3206,"cvpos":0.1529}},"lxr_fc_rights":2.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.22,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.035,"q2v":1.3248,"cvpos":0.1434}},"lxr_fc_rights":2.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.239,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0374,"q2v":1.3249,"cvpos":0.1575}},"lxr_fc_rights":2.59},{"date":"2025-06-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.21,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0515,"q2v":1.3295,"cvpos":0.1367}},"lxr_fc_rights":2.53},{"date":"2025-06-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.205,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0562,"q2v":1.3391,"cvpos":0.135}},"lxr_fc_rights":2.52},{"date":"2025-06-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.248,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0562,"q2v":1.3535,"cvpos":0.1639}},"lxr_fc_rights":2.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.191,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0585,"q2v":1.3535,"cvpos":0.1255}},"lxr_fc_rights":2.49},{"date":"2025-06-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.22,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.0609,"q2v":1.3667,"cvpos":0.1395}},"lxr_fc_rights":2.55},{"date":"2025-06-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.243,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1446,"q5v":2.0656,"q2v":1.3722,"cvpos":0.1533}},"lxr_fc_rights":2.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.234,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.1548,"q5v":2.1032,"q2v":1.3726,"cvpos":0.1474}},"lxr_fc_rights":2.58},{"date":"2025-06-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.287,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.1548,"q5v":2.1032,"q2v":1.3726,"cvpos":0.1722}},"lxr_fc_rights":2.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.315,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.1548,"q5v":2.1056,"q2v":1.3734,"cvpos":0.1821}},"lxr_fc_rights":2.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.33,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.1548,"q5v":2.1079,"q2v":1.3866,"cvpos":0.1878}},"lxr_fc_rights":2.78},{"date":"2025-06-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.306,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.1079,"q2v":1.4064,"cvpos":0.1782}},"lxr_fc_rights":2.73},{"date":"2025-06-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.296,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1174,"q2v":1.4108,"cvpos":0.1763}},"lxr_fc_rights":2.71},{"date":"2025-06-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.325,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1174,"q2v":1.4195,"cvpos":0.1818}},"lxr_fc_rights":2.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.373,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1291,"q2v":1.4196,"cvpos":0.1903}},"lxr_fc_rights":2.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.306,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1409,"q2v":1.4196,"cvpos":0.1768}},"lxr_fc_rights":2.73},{"date":"2025-05-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.373,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1409,"q2v":1.4398,"cvpos":0.1887}},"lxr_fc_rights":2.87},{"date":"2025-05-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.306,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1409,"q2v":1.4539,"cvpos":0.1763}},"lxr_fc_rights":2.73},{"date":"2025-05-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.243,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1432,"q2v":1.4586,"cvpos":0.1517}},"lxr_fc_rights":2.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.186,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1456,"q2v":1.4586,"cvpos":0.1229}},"lxr_fc_rights":2.48},{"date":"2025-05-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.21,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1456,"q2v":1.4633,"cvpos":0.1326}},"lxr_fc_rights":2.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.196,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1456,"q2v":1.4658,"cvpos":0.1253}},"lxr_fc_rights":2.5},{"date":"2025-05-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.243,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1456,"q2v":1.4658,"cvpos":0.1474}},"lxr_fc_rights":2.6},{"date":"2025-05-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.229,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1503,"q2v":1.4724,"cvpos":0.1421}},"lxr_fc_rights":2.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.172,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.155,"q2v":1.4724,"cvpos":0.1188}},"lxr_fc_rights":2.45},{"date":"2025-05-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.2,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.155,"q2v":1.4724,"cvpos":0.1257}},"lxr_fc_rights":2.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.143,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1456,"q2v":1.4727,"cvpos":0.1088}},"lxr_fc_rights":2.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.09,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1456,"q2v":1.479,"cvpos":0.0868}},"lxr_fc_rights":2.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.148,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1503,"q2v":1.479,"cvpos":0.109}},"lxr_fc_rights":2.4},{"date":"2025-05-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.21,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.155,"q2v":1.479,"cvpos":0.1243}},"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.272,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.155,"q2v":1.4798,"cvpos":0.1519}},"lxr_fc_rights":2.66},{"date":"2025-05-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.339,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1456,"q2v":1.4869,"cvpos":0.1625}},"lxr_fc_rights":2.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.411,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1456,"q2v":1.4869,"cvpos":0.1722}},"lxr_fc_rights":2.95},{"date":"2025-05-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.487,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1503,"q2v":1.4869,"cvpos":0.2041}},"lxr_fc_rights":3.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.564,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.155,"q2v":1.4869,"cvpos":0.2431}},"lxr_fc_rights":3.27},{"date":"2025-04-29T16:00:00.000Z","stockId":2630,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1503,"q2v":1.4869,"cvpos":0.3048}},"ps_ttm":1.645,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-04-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.703,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1503,"q2v":1.4869,"cvpos":0.36}},"lxr_fc_rights":3.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.891,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1597,"q2v":1.4869,"cvpos":0.447}},"lxr_fc_rights":4.02},{"date":"2025-04-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.948,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1715,"q2v":1.4869,"cvpos":0.4512}},"lxr_fc_rights":4.14},{"date":"2025-04-22T16:00:00.000Z","stockId":2630,"ps_ttm":2.164,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1785,"q2v":1.4869,"cvpos":0.4986}},"lxr_fc_rights":4.6},{"date":"2025-04-21T16:00:00.000Z","stockId":2630,"ps_ttm":2.141,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1785,"q2v":1.4869,"cvpos":0.4952}},"lxr_fc_rights":4.55},{"date":"2025-04-20T16:00:00.000Z","stockId":2630,"ps_ttm":2.117,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1785,"q2v":1.4869,"cvpos":0.4897}},"lxr_fc_rights":4.5},{"date":"2025-04-17T16:00:00.000Z","stockId":2630,"ps_ttm":2.075,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1788,"q2v":1.4869,"cvpos":0.4814}},"lxr_fc_rights":4.41},{"date":"2025-04-16T16:00:00.000Z","stockId":2630,"ps_ttm":2.103,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1812,"q2v":1.4869,"cvpos":0.4814}},"lxr_fc_rights":4.47},{"date":"2025-04-15T16:00:00.000Z","stockId":2630,"ps_ttm":2.117,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1832,"q2v":1.4869,"cvpos":0.4862}},"lxr_fc_rights":4.5},{"date":"2025-04-14T16:00:00.000Z","stockId":2630,"ps_ttm":2.103,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.1907,"q2v":1.4869,"cvpos":0.4828}},"lxr_fc_rights":4.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2630,"ps_ttm":2.056,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2119,"q2v":1.4869,"cvpos":0.4772}},"lxr_fc_rights":4.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2630,"ps_ttm":2.004,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.235,"q2v":1.4869,"cvpos":0.4594}},"lxr_fc_rights":4.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2630,"ps_ttm":2.014,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2412,"q2v":1.4869,"cvpos":0.4608}},"lxr_fc_rights":4.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.976,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2473,"q2v":1.4869,"cvpos":0.4532}},"lxr_fc_rights":4.2},{"date":"2025-04-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.797,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2482,"q2v":1.4869,"cvpos":0.4124}},"lxr_fc_rights":3.82},{"date":"2025-04-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.939,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2514,"q2v":1.4869,"cvpos":0.4497}},"lxr_fc_rights":4.12},{"date":"2025-04-02T16:00:00.000Z","stockId":2630,"ps_ttm":2.155,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2585,"q2v":1.4869,"cvpos":0.4807}},"lxr_fc_rights":4.58},{"date":"2025-04-01T16:00:00.000Z","stockId":2630,"ps_ttm":2.395,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.304,"q2v":1.4869,"cvpos":0.5062}},"lxr_fc_rights":5.09},{"date":"2025-03-31T16:00:00.000Z","stockId":2630,"ps_ttm":2.423,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2585,"q2v":1.4869,"cvpos":0.5138}},"lxr_fc_rights":5.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2630,"ps_ttm":2.386,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2585,"q2v":1.4869,"cvpos":0.5041}},"lxr_fc_rights":5.07},{"date":"2025-03-27T16:00:00.000Z","stockId":2630,"ps_ttm":2.395,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.3495,"q2v":1.4869,"cvpos":0.5041}},"lxr_fc_rights":5.09},{"date":"2025-03-26T16:00:00.000Z","stockId":2630,"ps_ttm":2.658,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.3495,"q2v":1.4869,"cvpos":0.6047}},"lxr_fc_rights":5.65},{"date":"2025-03-25T16:00:00.000Z","stockId":2630,"ps_ttm":2.687,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.304,"q2v":1.4869,"cvpos":0.6193}},"lxr_fc_rights":5.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2630,"ps_ttm":2.635,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2585,"q2v":1.4869,"cvpos":0.5939}},"lxr_fc_rights":5.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2630,"ps_ttm":2.395,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.2585,"q2v":1.4869,"cvpos":0.5055}},"lxr_fc_rights":5.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2630,"ps_ttm":2.179,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.3495,"q2v":1.4869,"cvpos":0.4807}},"lxr_fc_rights":4.63},{"date":"2025-03-19T16:00:00.000Z","stockId":2630,"ps_ttm":2.259,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.3701,"q2v":1.4869,"cvpos":0.4972}},"lxr_fc_rights":4.8},{"date":"2025-03-18T16:00:00.000Z","stockId":2630,"ps_ttm":2.226,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.3793,"q2v":1.4869,"cvpos":0.4897}},"lxr_fc_rights":4.73},{"date":"2025-03-17T16:00:00.000Z","stockId":2630,"ps_ttm":2.254,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.3884,"q2v":1.4869,"cvpos":0.4959}},"lxr_fc_rights":4.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2630,"ps_ttm":2.235,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4197,"q2v":1.4869,"cvpos":0.4903}},"lxr_fc_rights":4.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2630,"ps_ttm":2.033,"sp":4.32,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4212,"q2v":1.4869,"cvpos":0.4642}},"lxr_fc_rights":4.32},{"date":"2025-03-12T16:00:00.000Z","stockId":2630,"ps_ttm":2.023,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4391,"q2v":1.4869,"cvpos":0.4614}},"lxr_fc_rights":4.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2630,"ps_ttm":2.019,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4436,"q2v":1.4869,"cvpos":0.4593}},"lxr_fc_rights":4.29},{"date":"2025-03-10T16:00:00.000Z","stockId":2630,"ps_ttm":2.108,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4481,"q2v":1.4869,"cvpos":0.471}},"lxr_fc_rights":4.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2630,"ps_ttm":2.117,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4571,"q2v":1.4869,"cvpos":0.4724}},"lxr_fc_rights":4.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2630,"ps_ttm":2.179,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4601,"q2v":1.4869,"cvpos":0.4738}},"lxr_fc_rights":4.63},{"date":"2025-03-05T16:00:00.000Z","stockId":2630,"ps_ttm":2.249,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4806,"q2v":1.4869,"cvpos":0.4835}},"lxr_fc_rights":4.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2630,"ps_ttm":2.183,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4806,"q2v":1.4869,"cvpos":0.4786}},"lxr_fc_rights":4.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2630,"ps_ttm":2.179,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4806,"q2v":1.4869,"cvpos":0.4751}},"lxr_fc_rights":4.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2630,"ps_ttm":2.179,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.481,"q2v":1.4869,"cvpos":0.4751}},"lxr_fc_rights":4.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2630,"ps_ttm":2.235,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.484,"q2v":1.4869,"cvpos":0.4766}},"lxr_fc_rights":4.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2630,"ps_ttm":2.146,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4909,"q2v":1.4869,"cvpos":0.4725}},"lxr_fc_rights":4.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2630,"ps_ttm":2.051,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4909,"q2v":1.4869,"cvpos":0.4634}},"lxr_fc_rights":4.36},{"date":"2025-02-24T16:00:00.000Z","stockId":2630,"ps_ttm":2.023,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4909,"q2v":1.4869,"cvpos":0.4613}},"lxr_fc_rights":4.3},{"date":"2025-02-23T16:00:00.000Z","stockId":2630,"ps_ttm":2.004,"sp":4.26,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.4929,"q2v":1.4869,"cvpos":0.4572}},"lxr_fc_rights":4.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2630,"ps_ttm":2.037,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5011,"q2v":1.4869,"cvpos":0.4587}},"lxr_fc_rights":4.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2630,"ps_ttm":2.019,"sp":4.29,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5019,"q2v":1.4869,"cvpos":0.4573}},"lxr_fc_rights":4.29},{"date":"2025-02-18T16:00:00.000Z","stockId":2630,"ps_ttm":2,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5066,"q2v":1.4869,"cvpos":0.4552}},"lxr_fc_rights":4.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.976,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5114,"q2v":1.4869,"cvpos":0.4517}},"lxr_fc_rights":4.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2630,"ps_ttm":2.066,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5114,"q2v":1.4869,"cvpos":0.4599}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.995,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5319,"q2v":1.4869,"cvpos":0.4518}},"lxr_fc_rights":4.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2630,"ps_ttm":2.051,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5319,"q2v":1.4869,"cvpos":0.4532}},"lxr_fc_rights":4.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2630,"ps_ttm":2.108,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.537,"q2v":1.4869,"cvpos":0.4566}},"lxr_fc_rights":4.48},{"date":"2025-02-10T16:00:00.000Z","stockId":2630,"ps_ttm":2.061,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5421,"q2v":1.4869,"cvpos":0.4558}},"lxr_fc_rights":4.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2630,"ps_ttm":2.056,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5421,"q2v":1.4869,"cvpos":0.4544}},"lxr_fc_rights":4.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.868,"sp":3.97,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5524,"q2v":1.4869,"cvpos":0.4435}},"lxr_fc_rights":3.97},{"date":"2025-02-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.797,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5557,"q2v":1.4869,"cvpos":0.4118}},"lxr_fc_rights":3.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.774,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5592,"q2v":1.4869,"cvpos":0.4}},"lxr_fc_rights":3.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.774,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5626,"q2v":1.4869,"cvpos":0.4}},"lxr_fc_rights":3.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.755,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5637,"q2v":1.4869,"cvpos":0.3906}},"lxr_fc_rights":3.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.703,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5688,"q2v":1.4869,"cvpos":0.3604}},"lxr_fc_rights":3.62},{"date":"2025-01-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.783,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5729,"q2v":1.4869,"cvpos":0.3994}},"lxr_fc_rights":3.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.797,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5729,"q2v":1.4869,"cvpos":0.4055}},"lxr_fc_rights":3.82},{"date":"2025-01-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.816,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5729,"q2v":1.4869,"cvpos":0.4152}},"lxr_fc_rights":3.86},{"date":"2025-01-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.736,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5778,"q2v":1.4869,"cvpos":0.381}},"lxr_fc_rights":3.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.694,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5826,"q2v":1.4869,"cvpos":0.3535}},"lxr_fc_rights":3.6},{"date":"2025-01-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.727,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5826,"q2v":1.4869,"cvpos":0.376}},"lxr_fc_rights":3.67},{"date":"2025-01-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.769,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5826,"q2v":1.4869,"cvpos":0.3903}},"lxr_fc_rights":3.76},{"date":"2025-01-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.609,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5829,"q2v":1.4869,"cvpos":0.269}},"lxr_fc_rights":3.42},{"date":"2025-01-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.67,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5872,"q2v":1.4869,"cvpos":0.3191}},"lxr_fc_rights":3.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.708,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5914,"q2v":1.4869,"cvpos":0.3618}},"lxr_fc_rights":3.63},{"date":"2025-01-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.699,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5916,"q2v":1.4869,"cvpos":0.354}},"lxr_fc_rights":3.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.652,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5916,"q2v":1.4869,"cvpos":0.3048}},"lxr_fc_rights":3.51},{"date":"2025-01-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.501,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.5925,"q2v":1.4869,"cvpos":0.2138}},"lxr_fc_rights":3.19},{"date":"2025-01-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.515,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6005,"q2v":1.4869,"cvpos":0.2201}},"lxr_fc_rights":3.22},{"date":"2025-01-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.576,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6005,"q2v":1.4869,"cvpos":0.2466}},"lxr_fc_rights":3.35},{"date":"2024-12-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.637,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.602,"q2v":1.4869,"cvpos":0.2897}},"lxr_fc_rights":3.48},{"date":"2024-12-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.487,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6035,"q2v":1.4869,"cvpos":0.1972}},"lxr_fc_rights":3.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.501,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6036,"q2v":1.4869,"cvpos":0.2118}},"lxr_fc_rights":3.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.506,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6036,"q2v":1.4869,"cvpos":0.2146}},"lxr_fc_rights":3.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.44,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6036,"q2v":1.4869,"cvpos":0.1763}},"lxr_fc_rights":3.06},{"date":"2024-12-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.487,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6036,"q2v":1.4869,"cvpos":0.1959}},"lxr_fc_rights":3.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.459,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6066,"q2v":1.4916,"cvpos":0.1779}},"lxr_fc_rights":3.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.548,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6117,"q2v":1.4916,"cvpos":0.2256}},"lxr_fc_rights":3.29},{"date":"2024-12-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.524,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6139,"q2v":1.4916,"cvpos":0.2146}},"lxr_fc_rights":3.24},{"date":"2024-12-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.534,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6139,"q2v":1.4916,"cvpos":0.2176}},"lxr_fc_rights":3.26},{"date":"2024-12-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.548,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6148,"q2v":1.4916,"cvpos":0.2234}},"lxr_fc_rights":3.29},{"date":"2024-12-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.604,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6171,"q2v":1.4916,"cvpos":0.2483}},"lxr_fc_rights":3.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.604,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6213,"q2v":1.4916,"cvpos":0.2476}},"lxr_fc_rights":3.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.652,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6241,"q2v":1.4916,"cvpos":0.282}},"lxr_fc_rights":3.51},{"date":"2024-12-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.633,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6241,"q2v":1.4916,"cvpos":0.2686}},"lxr_fc_rights":3.47},{"date":"2024-12-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.614,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6241,"q2v":1.4916,"cvpos":0.2483}},"lxr_fc_rights":3.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.628,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6258,"q2v":1.4916,"cvpos":0.2607}},"lxr_fc_rights":3.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.661,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6353,"q2v":1.4916,"cvpos":0.282}},"lxr_fc_rights":3.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.633,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6405,"q2v":1.4916,"cvpos":0.2655}},"lxr_fc_rights":3.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.576,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6446,"q2v":1.4916,"cvpos":0.2328}},"lxr_fc_rights":3.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.614,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6446,"q2v":1.4916,"cvpos":0.2469}},"lxr_fc_rights":3.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.59,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6446,"q2v":1.4916,"cvpos":0.2414}},"lxr_fc_rights":3.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.492,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.649,"q2v":1.4916,"cvpos":0.1981}},"lxr_fc_rights":3.17},{"date":"2024-11-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.487,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6535,"q2v":1.4922,"cvpos":0.1939}},"lxr_fc_rights":3.16},{"date":"2024-11-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.487,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6544,"q2v":1.4922,"cvpos":0.1942}},"lxr_fc_rights":3.16},{"date":"2024-11-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.473,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6544,"q2v":1.4922,"cvpos":0.1876}},"lxr_fc_rights":3.13},{"date":"2024-11-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.496,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6547,"q2v":1.4963,"cvpos":0.2}},"lxr_fc_rights":3.18},{"date":"2024-11-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.463,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.665,"q2v":1.4988,"cvpos":0.1788}},"lxr_fc_rights":3.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.539,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6687,"q2v":1.5013,"cvpos":0.2105}},"lxr_fc_rights":3.27},{"date":"2024-11-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.529,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6723,"q2v":1.5013,"cvpos":0.2066}},"lxr_fc_rights":3.25},{"date":"2024-11-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.492,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6723,"q2v":1.5013,"cvpos":0.1931}},"lxr_fc_rights":3.17},{"date":"2024-11-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.459,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6723,"q2v":1.5054,"cvpos":0.1779}},"lxr_fc_rights":3.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.487,"sp":3.16,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.675,"q2v":1.512,"cvpos":0.1898}},"lxr_fc_rights":3.16},{"date":"2024-11-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.553,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6781,"q2v":1.5186,"cvpos":0.2077}},"lxr_fc_rights":3.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.628,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6813,"q2v":1.5186,"cvpos":0.2397}},"lxr_fc_rights":3.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.633,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6813,"q2v":1.5186,"cvpos":0.2441}},"lxr_fc_rights":3.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.68,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6832,"q2v":1.5186,"cvpos":0.28}},"lxr_fc_rights":3.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.694,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6873,"q2v":1.5186,"cvpos":0.2944}},"lxr_fc_rights":3.6},{"date":"2024-11-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.732,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6894,"q2v":1.5186,"cvpos":0.3136}},"lxr_fc_rights":3.68},{"date":"2024-11-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.699,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6894,"q2v":1.5186,"cvpos":0.2961}},"lxr_fc_rights":3.61},{"date":"2024-11-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.708,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.6943,"q2v":1.5186,"cvpos":0.3021}},"lxr_fc_rights":3.63},{"date":"2024-11-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.708,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7004,"q2v":1.5186,"cvpos":0.3021}},"lxr_fc_rights":3.63},{"date":"2024-10-31T16:00:00.000Z","stockId":2630,"ps_ttm":1.637,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5186,"cvpos":0.2435}},"lxr_fc_rights":3.48},{"date":"2024-10-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.727,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5186,"cvpos":0.3067}},"lxr_fc_rights":3.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.572,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5186,"cvpos":0.2149}},"lxr_fc_rights":3.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.567,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5186,"cvpos":0.211}},"lxr_fc_rights":3.33},{"date":"2024-10-27T16:00:00.000Z","stockId":2630,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5186,"cvpos":0.2538}},"ps_ttm":1.661,"lxr_fc_rights":3.53},{"date":"2024-10-24T16:00:00.000Z","stockId":2630,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5186,"cvpos":0.1884}},"ps_ttm":1.48,"lxr_fc_rights":3.44},{"date":"2024-10-23T16:00:00.000Z","stockId":2630,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5186,"cvpos":0.1719}},"ps_ttm":1.42,"lxr_fc_rights":3.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2630,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5318,"cvpos":0.1928}},"ps_ttm":1.501,"lxr_fc_rights":3.49},{"date":"2024-10-21T16:00:00.000Z","stockId":2630,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5384,"cvpos":0.1669}},"ps_ttm":1.372,"lxr_fc_rights":3.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2630,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5411,"cvpos":0.1407}},"ps_ttm":1.247,"lxr_fc_rights":2.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2630,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.545,"cvpos":0.1513}},"ps_ttm":1.286,"lxr_fc_rights":2.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2630,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.545,"cvpos":0.1582}},"ps_ttm":1.325,"lxr_fc_rights":3.08},{"date":"2024-10-15T16:00:00.000Z","stockId":2630,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5552,"cvpos":0.1694}},"ps_ttm":1.454,"lxr_fc_rights":3.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2630,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5582,"cvpos":0.1572}},"ps_ttm":1.321,"lxr_fc_rights":3.07},{"date":"2024-10-13T16:00:00.000Z","stockId":2630,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5648,"cvpos":0.12}},"ps_ttm":1.2,"lxr_fc_rights":2.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.17,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5694,"cvpos":0.1128}},"lxr_fc_rights":2.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.192,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5714,"cvpos":0.1169}},"lxr_fc_rights":2.77},{"date":"2024-10-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.174,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5714,"cvpos":0.1143}},"lxr_fc_rights":2.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.29,"sp":3,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5764,"cvpos":0.1462}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.265,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.578,"cvpos":0.1393}},"lxr_fc_rights":2.94},{"date":"2024-09-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.157,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.578,"cvpos":0.11}},"lxr_fc_rights":2.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.118,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5846,"cvpos":0.0963}},"lxr_fc_rights":2.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.088,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5846,"cvpos":0.0854}},"lxr_fc_rights":2.53},{"date":"2024-09-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.075,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5846,"cvpos":0.0745}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.058,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5846,"cvpos":0.0579}},"lxr_fc_rights":2.46},{"date":"2024-09-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.05,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5906,"cvpos":0.0441}},"lxr_fc_rights":2.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.05,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.5912,"cvpos":0.0441}},"lxr_fc_rights":2.44},{"date":"2024-09-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.032,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7082,"q2v":1.5976,"cvpos":0.0331}},"lxr_fc_rights":2.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.054,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5978,"cvpos":0.0454}},"lxr_fc_rights":2.45},{"date":"2024-09-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.08,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6044,"cvpos":0.0702}},"lxr_fc_rights":2.51},{"date":"2024-09-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.08,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6118,"cvpos":0.0702}},"lxr_fc_rights":2.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.101,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6118,"cvpos":0.0786}},"lxr_fc_rights":2.56},{"date":"2024-09-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.084,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6177,"cvpos":0.0703}},"lxr_fc_rights":2.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.071,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6177,"cvpos":0.0646}},"lxr_fc_rights":2.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.067,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6177,"cvpos":0.0591}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.058,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6177,"cvpos":0.0523}},"lxr_fc_rights":2.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.054,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6243,"cvpos":0.0455}},"lxr_fc_rights":2.45},{"date":"2024-09-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.054,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6243,"cvpos":0.0455}},"lxr_fc_rights":2.45},{"date":"2024-08-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.062,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6243,"cvpos":0.0523}},"lxr_fc_rights":2.47},{"date":"2024-08-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.054,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6243,"cvpos":0.0454}},"lxr_fc_rights":2.45},{"date":"2024-08-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.045,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.0386}},"lxr_fc_rights":2.43},{"date":"2024-08-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.144,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6309,"cvpos":0.08}},"lxr_fc_rights":2.45},{"date":"2024-08-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.13,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6309,"cvpos":0.0745}},"lxr_fc_rights":2.42},{"date":"2024-08-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.13,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.0743}},"lxr_fc_rights":2.42},{"date":"2024-08-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.125,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.0729}},"lxr_fc_rights":2.41},{"date":"2024-08-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.153,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.0758}},"lxr_fc_rights":2.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.134,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.633,"cvpos":0.0731}},"lxr_fc_rights":2.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.172,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.633,"cvpos":0.0759}},"lxr_fc_rights":2.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.12,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.0702}},"lxr_fc_rights":2.4},{"date":"2024-08-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.139,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.0715}},"lxr_fc_rights":2.44},{"date":"2024-08-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.106,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.0675}},"lxr_fc_rights":2.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.097,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.633,"cvpos":0.0648}},"lxr_fc_rights":2.35},{"date":"2024-08-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.06,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.633,"cvpos":0.0469}},"lxr_fc_rights":2.27},{"date":"2024-08-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.06,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0468}},"lxr_fc_rights":2.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.069,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0481}},"lxr_fc_rights":2.29},{"date":"2024-08-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.078,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0523}},"lxr_fc_rights":2.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.088,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0538}},"lxr_fc_rights":2.33},{"date":"2024-08-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.064,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0469}},"lxr_fc_rights":2.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.092,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0536}},"lxr_fc_rights":2.34},{"date":"2024-07-31T16:00:00.000Z","stockId":2630,"ps_ttm":1.092,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0536}},"lxr_fc_rights":2.34},{"date":"2024-07-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.102,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0537}},"lxr_fc_rights":2.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.078,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.051}},"lxr_fc_rights":2.31},{"date":"2024-07-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.069,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0469}},"lxr_fc_rights":2.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.05,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0413}},"lxr_fc_rights":2.25},{"date":"2024-07-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.036,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.033}},"lxr_fc_rights":2.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.041,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0344}},"lxr_fc_rights":2.23},{"date":"2024-07-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.055,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.04}},"lxr_fc_rights":2.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.036,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0331}},"lxr_fc_rights":2.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.004,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0151}},"lxr_fc_rights":2.15},{"date":"2024-07-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.004,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0151}},"lxr_fc_rights":2.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2630,"ps_ttm":0.99,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0069}},"lxr_fc_rights":2.12},{"date":"2024-07-15T16:00:00.000Z","stockId":2630,"ps_ttm":0.999,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.011}},"lxr_fc_rights":2.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2630,"ps_ttm":0.994,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0097}},"lxr_fc_rights":2.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.018,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0193}},"lxr_fc_rights":2.18},{"date":"2024-07-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.004,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.011}},"lxr_fc_rights":2.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2630,"ps_ttm":0.976,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"date":"2024-07-08T16:00:00.000Z","stockId":2630,"ps_ttm":0.99,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0055}},"lxr_fc_rights":2.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2630,"ps_ttm":0.971,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-07-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.008,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0083}},"lxr_fc_rights":2.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2630,"ps_ttm":0.999,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0055}},"lxr_fc_rights":2.14},{"date":"2024-07-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.032,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0124}},"lxr_fc_rights":2.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.041,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0152}},"lxr_fc_rights":2.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.013,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0083}},"lxr_fc_rights":2.17},{"date":"2024-06-27T16:00:00.000Z","stockId":2630,"ps_ttm":0.99,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0041}},"lxr_fc_rights":2.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2630,"ps_ttm":0.985,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0028}},"lxr_fc_rights":2.11},{"ps_ttm":1.004,"sp":2.15,"stockId":2630,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0028}},"lxr_fc_rights":2.15},{"ps_ttm":0.98,"sp":2.1,"stockId":2630,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"ps_ttm":0.976,"sp":2.09,"stockId":2630,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":2.09},{"ps_ttm":1.008,"sp":2.16,"stockId":2630,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0}},"lxr_fc_rights":2.16},{"ps_ttm":1.013,"sp":2.17,"stockId":2630,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0}},"lxr_fc_rights":2.17},{"ps_ttm":1.032,"sp":2.21,"stockId":2630,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"ps_ttm":1.05,"sp":2.25,"stockId":2630,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0055}},"lxr_fc_rights":2.25},{"ps_ttm":1.032,"sp":2.21,"stockId":2630,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"ps_ttm":1.046,"sp":2.24,"stockId":2630,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0014}},"lxr_fc_rights":2.24},{"ps_ttm":1.046,"sp":2.24,"stockId":2630,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0014}},"lxr_fc_rights":2.24},{"ps_ttm":1.069,"sp":2.29,"stockId":2630,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0028}},"lxr_fc_rights":2.29},{"ps_ttm":1.074,"sp":2.3,"stockId":2630,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7082,"q2v":1.6375,"cvpos":0.0028}},"lxr_fc_rights":2.3},{"ps_ttm":1.055,"sp":2.26,"stockId":2630,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"ps_ttm":1.018,"sp":2.18,"stockId":2630,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0}},"lxr_fc_rights":2.18},{"ps_ttm":1.088,"sp":2.33,"stockId":2630,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":2.33},{"ps_ttm":1.106,"sp":2.37,"stockId":2630,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":2.37},{"ps_ttm":1.12,"sp":2.4,"stockId":2630,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0}},"lxr_fc_rights":2.4},{"ps_ttm":1.19,"sp":2.55,"stockId":2630,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"ps_ttm":1.204,"sp":2.58,"stockId":2630,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0028}},"lxr_fc_rights":2.58},{"ps_ttm":1.228,"sp":2.63,"stockId":2630,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0083}},"lxr_fc_rights":2.63},{"ps_ttm":1.27,"sp":2.72,"stockId":2630,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0234}},"lxr_fc_rights":2.72},{"ps_ttm":1.223,"sp":2.62,"stockId":2630,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0055}},"lxr_fc_rights":2.62},{"ps_ttm":1.228,"sp":2.63,"stockId":2630,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0069}},"lxr_fc_rights":2.63},{"ps_ttm":1.223,"sp":2.62,"stockId":2630,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0055}},"lxr_fc_rights":2.62},{"ps_ttm":1.251,"sp":2.68,"stockId":2630,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0138}},"lxr_fc_rights":2.68},{"ps_ttm":1.242,"sp":2.66,"stockId":2630,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0097}},"lxr_fc_rights":2.66},{"ps_ttm":1.26,"sp":2.7,"stockId":2630,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0138}},"lxr_fc_rights":2.7},{"ps_ttm":1.256,"sp":2.69,"stockId":2630,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0124}},"lxr_fc_rights":2.69},{"ps_ttm":1.246,"sp":2.67,"stockId":2630,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.0096}},"lxr_fc_rights":2.67},{"ps_ttm":1.246,"sp":2.67,"stockId":2630,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0096}},"lxr_fc_rights":2.67},{"ps_ttm":1.265,"sp":2.71,"stockId":2630,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0097}},"lxr_fc_rights":2.71},{"ps_ttm":1.27,"sp":2.72,"stockId":2630,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0097}},"lxr_fc_rights":2.72},{"date":"2024-05-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.293,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.011}},"lxr_fc_rights":2.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.279,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0096}},"lxr_fc_rights":2.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.218,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6375,"cvpos":0.0041}},"lxr_fc_rights":2.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.237,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0055}},"lxr_fc_rights":2.65},{"date":"2024-05-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.237,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0055}},"lxr_fc_rights":2.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.214,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0028}},"lxr_fc_rights":2.6},{"date":"2024-04-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.72,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.2648}},"lxr_fc_rights":2.72},{"date":"2024-04-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.684,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.2421}},"lxr_fc_rights":2.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.585,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.1513}},"lxr_fc_rights":2.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.532,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.1033}},"lxr_fc_rights":2.32},{"date":"2024-04-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.492,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0855}},"lxr_fc_rights":2.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.492,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0869}},"lxr_fc_rights":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.512,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.0977}},"lxr_fc_rights":2.29},{"date":"2024-04-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.519,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.099}},"lxr_fc_rights":2.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.578,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.633,"cvpos":0.146}},"lxr_fc_rights":2.39},{"date":"2024-04-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.492,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.0924}},"lxr_fc_rights":2.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.657,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6375,"cvpos":0.211}},"lxr_fc_rights":2.51},{"date":"2024-04-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.763,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.2847}},"lxr_fc_rights":2.67},{"date":"2024-04-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.816,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.3109}},"lxr_fc_rights":2.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.809,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6309,"cvpos":0.3044}},"lxr_fc_rights":2.74},{"date":"2024-04-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.862,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.6309,"cvpos":0.3352}},"lxr_fc_rights":2.82},{"date":"2024-04-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.842,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7049,"q2v":1.627,"cvpos":0.3269}},"lxr_fc_rights":2.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.829,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6243,"cvpos":0.3205}},"lxr_fc_rights":2.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.822,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6243,"cvpos":0.3196}},"lxr_fc_rights":2.76},{"date":"2024-03-31T16:00:00.000Z","stockId":2630,"ps_ttm":1.862,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6243,"cvpos":0.3375}},"lxr_fc_rights":2.82},{"date":"2024-03-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.763,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.6177,"cvpos":0.2967}},"lxr_fc_rights":2.67},{"date":"2024-03-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.723,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.6177,"cvpos":0.2816}},"lxr_fc_rights":2.61},{"date":"2024-03-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.69,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6177,"cvpos":0.2655}},"lxr_fc_rights":2.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.809,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6177,"cvpos":0.3127}},"lxr_fc_rights":2.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.803,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6177,"cvpos":0.3127}},"lxr_fc_rights":2.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.776,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.6118,"cvpos":0.3036}},"lxr_fc_rights":2.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.763,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.6118,"cvpos":0.3022}},"lxr_fc_rights":2.67},{"date":"2024-03-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.789,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6083,"cvpos":0.3081}},"lxr_fc_rights":2.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.829,"sp":2.77,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.6083,"cvpos":0.3223}},"lxr_fc_rights":2.77},{"date":"2024-03-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.77,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.602,"cvpos":0.3054}},"lxr_fc_rights":2.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.75,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.602,"cvpos":0.3018}},"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.743,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.602,"cvpos":0.2995}},"lxr_fc_rights":2.64},{"date":"2024-03-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.842,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.602,"cvpos":0.3315}},"lxr_fc_rights":2.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.75,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.602,"cvpos":0.3026}},"lxr_fc_rights":2.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.723,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.602,"cvpos":0.2971}},"lxr_fc_rights":2.61},{"date":"2024-03-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.565,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1742}},"lxr_fc_rights":2.37},{"date":"2024-03-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.571,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5978,"cvpos":0.1758}},"lxr_fc_rights":2.38},{"date":"2024-03-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.618,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5978,"cvpos":0.216}},"lxr_fc_rights":2.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.472,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1224}},"lxr_fc_rights":2.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.479,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1279}},"lxr_fc_rights":2.24},{"date":"2024-02-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.479,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.1317}},"lxr_fc_rights":2.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.466,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1236}},"lxr_fc_rights":2.22},{"date":"2024-02-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.42,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1073}},"lxr_fc_rights":2.15},{"date":"2024-02-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.505,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5978,"cvpos":0.1336}},"lxr_fc_rights":2.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.466,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5978,"cvpos":0.124}},"lxr_fc_rights":2.22},{"date":"2024-02-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.42,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1126}},"lxr_fc_rights":2.15},{"date":"2024-02-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.387,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5976,"cvpos":0.0975}},"lxr_fc_rights":2.1},{"date":"2024-02-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.367,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.0825}},"lxr_fc_rights":2.07},{"date":"2024-02-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.354,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5978,"cvpos":0.0744}},"lxr_fc_rights":2.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.354,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5978,"cvpos":0.0758}},"lxr_fc_rights":2.05},{"date":"2024-02-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.321,"sp":2,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.0754}},"lxr_fc_rights":2},{"date":"2024-02-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.228,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5976,"cvpos":0.0714}},"lxr_fc_rights":1.86},{"date":"2024-02-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.202,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.0702}},"lxr_fc_rights":1.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.162,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.0688}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.294,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.0741}},"lxr_fc_rights":1.96},{"date":"2024-01-31T16:00:00.000Z","stockId":2630,"ps_ttm":1.373,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.0905}},"lxr_fc_rights":2.08},{"date":"2024-01-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.406,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1058}},"lxr_fc_rights":2.13},{"date":"2024-01-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.472,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1279}},"lxr_fc_rights":2.23},{"date":"2024-01-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.519,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1389}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.571,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.1797}},"lxr_fc_rights":2.38},{"date":"2024-01-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.545,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.1605}},"lxr_fc_rights":2.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.499,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1401}},"lxr_fc_rights":2.27},{"date":"2024-01-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.472,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1348}},"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.479,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5976,"cvpos":0.1376}},"lxr_fc_rights":2.24},{"date":"2024-01-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.585,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.1893}},"lxr_fc_rights":2.4},{"date":"2024-01-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.624,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.225}},"lxr_fc_rights":2.46},{"date":"2024-01-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.637,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5958,"cvpos":0.2363}},"lxr_fc_rights":2.48},{"date":"2024-01-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.67,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5958,"cvpos":0.26}},"lxr_fc_rights":2.53},{"date":"2024-01-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.684,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5958,"cvpos":0.2751}},"lxr_fc_rights":2.55},{"date":"2024-01-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.684,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5906,"cvpos":0.2785}},"lxr_fc_rights":2.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.703,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5895,"cvpos":0.2936}},"lxr_fc_rights":2.58},{"date":"2024-01-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.664,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5895,"cvpos":0.2569}},"lxr_fc_rights":2.52},{"date":"2024-01-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.664,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5846,"cvpos":0.2572}},"lxr_fc_rights":2.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.657,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5846,"cvpos":0.2545}},"lxr_fc_rights":2.51},{"date":"2024-01-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.684,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5832,"cvpos":0.2812}},"lxr_fc_rights":2.55},{"date":"2024-01-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.743,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.578,"cvpos":0.3045}},"lxr_fc_rights":2.64},{"date":"2024-01-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.783,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.578,"cvpos":0.3104}},"lxr_fc_rights":2.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.703,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.577,"cvpos":0.2957}},"lxr_fc_rights":2.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.637,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5764,"cvpos":0.2538}},"lxr_fc_rights":2.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.604,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5694,"cvpos":0.2318}},"lxr_fc_rights":2.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.545,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5694,"cvpos":0.1827}},"lxr_fc_rights":2.34},{"date":"2023-12-25T16:00:00.000Z","stockId":2630,"ps_ttm":1.538,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5694,"cvpos":0.1774}},"lxr_fc_rights":2.33},{"date":"2023-12-24T16:00:00.000Z","stockId":2630,"ps_ttm":1.558,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5694,"cvpos":0.1939}},"lxr_fc_rights":2.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.578,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5645,"cvpos":0.2071}},"lxr_fc_rights":2.39},{"date":"2023-12-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.598,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5645,"cvpos":0.2236}},"lxr_fc_rights":2.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.585,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5645,"cvpos":0.2115}},"lxr_fc_rights":2.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2630,"ps_ttm":1.585,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5645,"cvpos":0.2118}},"lxr_fc_rights":2.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2630,"ps_ttm":1.591,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5582,"cvpos":0.216}},"lxr_fc_rights":2.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.618,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5582,"cvpos":0.2387}},"lxr_fc_rights":2.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.624,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5552,"cvpos":0.2442}},"lxr_fc_rights":2.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.637,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5552,"cvpos":0.2541}},"lxr_fc_rights":2.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2630,"ps_ttm":1.631,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.552,"cvpos":0.249}},"lxr_fc_rights":2.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2630,"ps_ttm":1.624,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.552,"cvpos":0.2462}},"lxr_fc_rights":2.46},{"date":"2023-12-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.618,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5457,"cvpos":0.2455}},"lxr_fc_rights":2.45},{"date":"2023-12-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.651,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5411,"cvpos":0.2606}},"lxr_fc_rights":2.5},{"date":"2023-12-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.67,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5411,"cvpos":0.272}},"lxr_fc_rights":2.53},{"date":"2023-12-04T16:00:00.000Z","stockId":2630,"ps_ttm":1.657,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5394,"cvpos":0.2627}},"lxr_fc_rights":2.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2630,"ps_ttm":1.69,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5394,"cvpos":0.2889}},"lxr_fc_rights":2.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.67,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5332,"cvpos":0.2757}},"lxr_fc_rights":2.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.67,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5332,"cvpos":0.2771}},"lxr_fc_rights":2.53},{"date":"2023-11-28T16:00:00.000Z","stockId":2630,"ps_ttm":1.67,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5332,"cvpos":0.2775}},"lxr_fc_rights":2.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2630,"ps_ttm":1.69,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5332,"cvpos":0.2902}},"lxr_fc_rights":2.56},{"date":"2023-11-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.677,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5332,"cvpos":0.282}},"lxr_fc_rights":2.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2630,"ps_ttm":1.67,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5269,"cvpos":0.2826}},"lxr_fc_rights":2.53},{"date":"2023-11-22T16:00:00.000Z","stockId":2630,"ps_ttm":1.69,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5269,"cvpos":0.2936}},"lxr_fc_rights":2.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2630,"ps_ttm":1.677,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.5269,"cvpos":0.2857}},"lxr_fc_rights":2.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2630,"ps_ttm":1.71,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5081,"cvpos":0.2999}},"lxr_fc_rights":2.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2630,"ps_ttm":1.723,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.5081,"cvpos":0.3012}},"lxr_fc_rights":2.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2630,"ps_ttm":1.677,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4769,"cvpos":0.2908}},"lxr_fc_rights":2.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2630,"ps_ttm":1.67,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4706,"cvpos":0.2908}},"lxr_fc_rights":2.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2630,"ps_ttm":1.697,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4706,"cvpos":0.2995}},"lxr_fc_rights":2.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2630,"ps_ttm":1.703,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.4643,"cvpos":0.2999}},"lxr_fc_rights":2.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2630,"ps_ttm":1.703,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.4581,"cvpos":0.3012}},"lxr_fc_rights":2.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2630,"ps_ttm":1.677,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4518,"cvpos":0.2963}},"lxr_fc_rights":2.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2630,"ps_ttm":1.664,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4456,"cvpos":0.2908}},"lxr_fc_rights":2.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2630,"ps_ttm":1.684,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4456,"cvpos":0.2967}},"lxr_fc_rights":2.55},{"date":"2023-11-06T16:00:00.000Z","stockId":2630,"ps_ttm":1.684,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.4456,"cvpos":0.2971}},"lxr_fc_rights":2.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2630,"ps_ttm":1.664,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.4393,"cvpos":0.293}},"lxr_fc_rights":2.52},{"date":"2023-11-02T16:00:00.000Z","stockId":2630,"ps_ttm":1.637,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4331,"cvpos":0.2894}},"lxr_fc_rights":2.48},{"date":"2023-11-01T16:00:00.000Z","stockId":2630,"ps_ttm":1.624,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4268,"cvpos":0.284}},"lxr_fc_rights":2.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2630,"ps_ttm":1.637,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.4268,"cvpos":0.2898}},"lxr_fc_rights":2.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2630,"ps_ttm":1.618,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.4143,"cvpos":0.282}},"lxr_fc_rights":2.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2630,"ps_ttm":1.631,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.4143,"cvpos":0.2861}},"lxr_fc_rights":2.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2630,"ps_ttm":1.631,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.408,"cvpos":0.2894}},"lxr_fc_rights":2.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2630,"ps_ttm":2.511,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.408,"cvpos":0.3992}},"lxr_fc_rights":2.45},{"date":"2023-10-24T16:00:00.000Z","stockId":2630,"ps_ttm":2.532,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.408,"cvpos":0.4011}},"lxr_fc_rights":2.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2630,"ps_ttm":2.46,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.4018,"cvpos":0.3838}},"lxr_fc_rights":2.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2630,"ps_ttm":2.388,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.4018,"cvpos":0.3741}},"lxr_fc_rights":2.33},{"date":"2023-10-19T16:00:00.000Z","stockId":2630,"ps_ttm":2.491,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3955,"cvpos":0.3937}},"lxr_fc_rights":2.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2630,"ps_ttm":2.481,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3892,"cvpos":0.3882}},"lxr_fc_rights":2.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2630,"ps_ttm":2.481,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3892,"cvpos":0.3887}},"lxr_fc_rights":2.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2630,"ps_ttm":2.532,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.383,"cvpos":0.4017}},"lxr_fc_rights":2.47},{"date":"2023-10-15T16:00:00.000Z","stockId":2630,"ps_ttm":2.542,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.383,"cvpos":0.4044}},"lxr_fc_rights":2.48},{"date":"2023-10-12T16:00:00.000Z","stockId":2630,"ps_ttm":2.563,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3802,"cvpos":0.4129}},"lxr_fc_rights":2.5},{"date":"2023-10-11T16:00:00.000Z","stockId":2630,"ps_ttm":2.604,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3767,"cvpos":0.4431}},"lxr_fc_rights":2.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2630,"ps_ttm":2.573,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3767,"cvpos":0.419}},"lxr_fc_rights":2.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2630,"ps_ttm":2.624,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.3767,"cvpos":0.4553}},"lxr_fc_rights":2.56},{"date":"2023-10-08T16:00:00.000Z","stockId":2630,"ps_ttm":2.563,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.3705,"cvpos":0.4168}},"lxr_fc_rights":2.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2630,"ps_ttm":2.532,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3705,"cvpos":0.4129}},"lxr_fc_rights":2.47},{"date":"2023-09-26T16:00:00.000Z","stockId":2630,"ps_ttm":2.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3705,"cvpos":0.408}},"lxr_fc_rights":2.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2630,"ps_ttm":2.491,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.3642,"cvpos":0.4058}},"lxr_fc_rights":2.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2630,"ps_ttm":2.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.3642,"cvpos":0.4085}},"lxr_fc_rights":2.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2630,"ps_ttm":2.542,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.358,"cvpos":0.4143}},"lxr_fc_rights":2.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2630,"ps_ttm":2.511,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3454,"cvpos":0.4143}},"lxr_fc_rights":2.45},{"date":"2023-09-19T16:00:00.000Z","stockId":2630,"ps_ttm":2.583,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.3454,"cvpos":0.4299}},"lxr_fc_rights":2.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2630,"ps_ttm":2.604,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.3392,"cvpos":0.4443}},"lxr_fc_rights":2.54},{"date":"2023-09-17T16:00:00.000Z","stockId":2630,"ps_ttm":2.645,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.3267,"cvpos":0.4649}},"lxr_fc_rights":2.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2630,"ps_ttm":2.583,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.1633,"cvpos":0.4348}},"lxr_fc_rights":2.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2630,"ps_ttm":2.573,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.1123,"cvpos":0.428}},"lxr_fc_rights":2.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2630,"ps_ttm":2.614,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.1123,"cvpos":0.4519}},"lxr_fc_rights":2.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2630,"ps_ttm":2.665,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.0831,"cvpos":0.4787}},"lxr_fc_rights":2.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2630,"ps_ttm":2.614,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.0721,"cvpos":0.4539}},"lxr_fc_rights":2.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2630,"ps_ttm":2.593,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.0721,"cvpos":0.4444}},"lxr_fc_rights":2.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2630,"ps_ttm":2.573,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.0685,"cvpos":0.4348}},"lxr_fc_rights":2.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2630,"ps_ttm":2.645,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.0685,"cvpos":0.4684}},"lxr_fc_rights":2.58},{"date":"2023-09-04T16:00:00.000Z","stockId":2630,"ps_ttm":2.624,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.0553,"cvpos":0.4608}},"lxr_fc_rights":2.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2630,"ps_ttm":2.655,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.0539,"cvpos":0.4773}},"lxr_fc_rights":2.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2630,"ps_ttm":2.573,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.0475,"cvpos":0.4403}},"lxr_fc_rights":2.51},{"date":"2023-08-30T16:00:00.000Z","stockId":2630,"ps_ttm":2.563,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.043,"cvpos":0.439}},"lxr_fc_rights":2.5},{"date":"2023-08-29T16:00:00.000Z","stockId":2630,"ps_ttm":2.604,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.043,"cvpos":0.456}},"lxr_fc_rights":2.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2630,"ps_ttm":2.645,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.043,"cvpos":0.4704}},"lxr_fc_rights":2.58},{"date":"2023-08-27T16:00:00.000Z","stockId":2630,"ps_ttm":2.624,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.1665,"q5v":2.7017,"q2v":1.0397,"cvpos":0.4649}},"lxr_fc_rights":2.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2630,"ps_ttm":3.762,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.165,"q5v":2.7017,"q2v":1.032,"cvpos":0.9053}},"lxr_fc_rights":2.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2630,"ps_ttm":3.837,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.1548,"q5v":2.7004,"q2v":1.032,"cvpos":0.9342}},"lxr_fc_rights":2.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2630,"ps_ttm":3.868,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.1548,"q5v":2.6992,"q2v":1.032,"cvpos":0.9464}},"lxr_fc_rights":2.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2630,"ps_ttm":3.928,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1548,"q5v":2.6943,"q2v":1.032,"cvpos":0.9546}},"lxr_fc_rights":2.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2630,"ps_ttm":3.928,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.1548,"q5v":2.6894,"q2v":1.0247,"cvpos":0.956}},"lxr_fc_rights":2.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2630,"ps_ttm":3.958,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.6852,"q2v":1.0211,"cvpos":0.963}},"lxr_fc_rights":2.62},{"date":"2023-08-16T16:00:00.000Z","stockId":2630,"ps_ttm":4.094,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.6832,"q2v":1.0203,"cvpos":0.9822}},"lxr_fc_rights":2.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2630,"ps_ttm":4.019,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.1344,"q5v":2.6813,"q2v":1.0203,"cvpos":0.9725}},"lxr_fc_rights":2.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2630,"ps_ttm":4.034,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.1344,"q5v":2.6813,"q2v":1.0203,"cvpos":0.9739}},"lxr_fc_rights":2.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2630,"ps_ttm":4.064,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.1296,"q5v":2.6792,"q2v":1.0203,"cvpos":0.9794}},"lxr_fc_rights":2.69},{"date":"2023-08-10T16:00:00.000Z","stockId":2630,"ps_ttm":4.049,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.675,"q2v":1.0138,"cvpos":0.9767}},"lxr_fc_rights":2.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2630,"ps_ttm":4.155,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.6736,"q2v":1.0138,"cvpos":0.9863}},"lxr_fc_rights":2.75},{"date":"2023-08-08T16:00:00.000Z","stockId":2630,"ps_ttm":4.17,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.6723,"q2v":1.0138,"cvpos":0.9904}},"lxr_fc_rights":2.76},{"date":"2023-08-07T16:00:00.000Z","stockId":2630,"ps_ttm":4.291,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.6723,"q2v":1.0138,"cvpos":0.9931}},"lxr_fc_rights":2.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2630,"ps_ttm":4.366,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.6723,"q2v":1.0138,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2630,"ps_ttm":4.215,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.1192,"q5v":2.6597,"q2v":1.0101,"cvpos":0.9945}},"lxr_fc_rights":2.79},{"date":"2023-08-02T16:00:00.000Z","stockId":2630,"ps_ttm":4.457,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.6544,"q2v":1.0087,"cvpos":0.9973}},"lxr_fc_rights":2.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2630,"ps_ttm":4.623,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.6544,"q2v":1.0087,"cvpos":0.9986}},"lxr_fc_rights":3.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2630,"ps_ttm":4.759,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.6535,"q2v":1.0087,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2630,"ps_ttm":4.321,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.6526,"q2v":1.0009,"cvpos":1}},"lxr_fc_rights":2.86},{"date":"2023-07-27T16:00:00.000Z","stockId":2630,"ps_ttm":3.928,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.114,"q5v":2.6428,"q2v":0.9932,"cvpos":0.9781}},"lxr_fc_rights":2.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2630,"ps_ttm":3.973,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.6384,"q2v":0.9932,"cvpos":0.9849}},"lxr_fc_rights":2.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2630,"ps_ttm":3.913,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.6364,"q2v":0.9932,"cvpos":0.978}},"lxr_fc_rights":2.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2630,"ps_ttm":3.837,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.1038,"q5v":2.6353,"q2v":0.9893,"cvpos":0.9642}},"lxr_fc_rights":2.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":215232677,"t_y2y":-0.6908150826407549}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1676507390,"t_y2y":-0.35352802121018745}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1446120071,"t_y2y":-0.2950365868057211}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1022138826,"t_y2y":-0.3107655654280598}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":696129290,"t_y2y":-0.1515417418706749}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2593317955,"t_y2y":0.38912918734434326}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2051340600,"t_y2y":0.45624076990886187}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1483006035,"t_y2y":1.4518436027277015}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":820463804,"t_y2y":4.19328765460745}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1866865932,"t_y2y":1.1729512425166368}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1408654834,"t_y2y":1.938235555357456}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":604853439,"t_y2y":0.9382780130324349}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":157985434,"t_y2y":-0.3292339493599665}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":859138436,"t_y2y":-0.43375014029644526}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":479422023,"t_y2y":-0.4293419578743682}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":312057112,"t_y2y":-0.5035414316606198}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":235529860,"t_y2y":-0.459798370613946}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1517242647,"t_y2y":-0.31263090307949143}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2630}],"fsMetricsList":[{"stockId":2630,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2630,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2630,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6196842963050675,"cvpos":0.5455801104972375,"minv":0.971027945091518,"maxv":4.758890104595351,"avgv":1.581895867429643,"maxpv":4.758890104595351,"q2v":1.2371269492752512,"q5v":1.583665182576742,"q8v":1.8270828952221798,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2024-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}