window.pageData = {"stock":{"name":"*ST华西","stockCode":"002630","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2630,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":8.701,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2630,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":8.913,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-07-21T16:00:00.000Z","stockId":2630,"pcf_ttm":9.02,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":2630,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":9.232,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":2630,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":9.073,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2630,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":9.126,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-07-15T16:00:00.000Z","stockId":2630,"pcf_ttm":9.497,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2026-07-14T16:00:00.000Z","stockId":2630,"pcf_ttm":9.497,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":2630,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":9.444,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":2630,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":8.913,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":2630,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":8.913,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-07-08T16:00:00.000Z","stockId":2630,"pcf_ttm":8.86,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":2630,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":8.807,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-07-06T16:00:00.000Z","stockId":2630,"pcf_ttm":9.02,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-07-05T16:00:00.000Z","stockId":2630,"pcf_ttm":9.179,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-07-02T16:00:00.000Z","stockId":2630,"pcf_ttm":9.603,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":2630,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":9.391,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":2630,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":9.391,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":2630,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":9.285,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":2630,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":9.126,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-06-25T16:00:00.000Z","stockId":2630,"pcf_ttm":9.55,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-06-24T16:00:00.000Z","stockId":2630,"pcf_ttm":9.603,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-06-23T16:00:00.000Z","stockId":2630,"pcf_ttm":10.134,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2630,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":10.24,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":2630,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":9.921,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-06-17T16:00:00.000Z","stockId":2630,"pcf_ttm":10.452,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-16T16:00:00.000Z","stockId":2630,"pcf_ttm":10.717,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":2630,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":10.664,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":2630,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":10.134,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-06-11T16:00:00.000Z","stockId":2630,"pcf_ttm":9.762,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":2630,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":9.603,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-06-09T16:00:00.000Z","stockId":2630,"pcf_ttm":9.603,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-06-08T16:00:00.000Z","stockId":2630,"pcf_ttm":9.868,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":2630,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":9.391,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":2630,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":9.815,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":2630,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":9.815,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-06-02T16:00:00.000Z","stockId":2630,"pcf_ttm":9.338,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-06-01T16:00:00.000Z","stockId":2630,"pcf_ttm":8.913,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":2630,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.489,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-05-28T16:00:00.000Z","stockId":2630,"pcf_ttm":8.648,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-05-27T16:00:00.000Z","stockId":2630,"pcf_ttm":8.701,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-05-26T16:00:00.000Z","stockId":2630,"pcf_ttm":9.073,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2630,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.754,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":2630,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":9.179,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":2630,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":9.656,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":2630,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":9.762,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":2630,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":10.293,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-05-18T16:00:00.000Z","stockId":2630,"pcf_ttm":10.505,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":2630,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":10.399,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":2630,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":10.717,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":2630,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":10.452,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-05-12T16:00:00.000Z","stockId":2630,"pcf_ttm":10.346,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":2630,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":10.452,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-05-10T16:00:00.000Z","stockId":2630,"pcf_ttm":10.664,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-05-07T16:00:00.000Z","stockId":2630,"pcf_ttm":10.558,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-05-06T16:00:00.000Z","stockId":2630,"pcf_ttm":10.346,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":2630,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":10.823,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-04-29T16:00:00.000Z","stockId":2630,"pcf_ttm":10.558,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":2630,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":2.889,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":2630,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.931,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2630,"pcf_ttm":2.792,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-22T16:00:00.000Z","stockId":2630,"pcf_ttm":2.806,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2630,"pcf_ttm":2.944,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2630,"pcf_ttm":2.931,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2630,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.055,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2630,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.097,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2630,"pcf_ttm":2.944,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-04-14T16:00:00.000Z","stockId":2630,"pcf_ttm":2.917,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":2630,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.779,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":2630,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.64,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-04-09T16:00:00.000Z","stockId":2630,"pcf_ttm":2.599,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":2630,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.599,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":2630,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.737,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-04-06T16:00:00.000Z","stockId":2630,"pcf_ttm":2.627,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-04-02T16:00:00.000Z","stockId":2630,"pcf_ttm":2.627,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2630,"pcf_ttm":2.751,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":2630,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.889,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":2630,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.862,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-29T16:00:00.000Z","stockId":2630,"pcf_ttm":2.875,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2630,"pcf_ttm":3.027,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":2630,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.11,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":2630,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.958,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2630,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.82,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-03-22T16:00:00.000Z","stockId":2630,"pcf_ttm":2.862,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-19T16:00:00.000Z","stockId":2630,"pcf_ttm":3.014,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":2630,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.055,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-03-17T16:00:00.000Z","stockId":2630,"pcf_ttm":3.193,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-03-16T16:00:00.000Z","stockId":2630,"pcf_ttm":3.166,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2630,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":3.221,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2630,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.221,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2630,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":3.359,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-03-10T16:00:00.000Z","stockId":2630,"pcf_ttm":3.497,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":2630,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.539,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-03-08T16:00:00.000Z","stockId":2630,"pcf_ttm":3.484,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2630,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.525,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-03-04T16:00:00.000Z","stockId":2630,"pcf_ttm":3.484,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":2630,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.47,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-03-02T16:00:00.000Z","stockId":2630,"pcf_ttm":3.415,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-01T16:00:00.000Z","stockId":2630,"pcf_ttm":3.567,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2630,"pcf_ttm":3.76,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-02-25T16:00:00.000Z","stockId":2630,"pcf_ttm":3.871,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":2630,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.76,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2630,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.58,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":2630,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":3.567,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-02-11T16:00:00.000Z","stockId":2630,"pcf_ttm":3.567,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2630,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.539,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-02-09T16:00:00.000Z","stockId":2630,"pcf_ttm":3.539,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":2630,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":3.65,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-02-05T16:00:00.000Z","stockId":2630,"pcf_ttm":3.47,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":2630,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.304,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2630,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":3.152,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-02-02T16:00:00.000Z","stockId":2630,"pcf_ttm":3.152,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-02-01T16:00:00.000Z","stockId":2630,"pcf_ttm":3.083,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-01-29T16:00:00.000Z","stockId":2630,"pcf_ttm":3.249,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2630,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.318,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-27T16:00:00.000Z","stockId":2630,"pcf_ttm":3.249,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2630,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.401,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2630,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":3.525,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-22T16:00:00.000Z","stockId":2630,"pcf_ttm":3.636,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2630,"pcf_ttm":3.567,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-01-20T16:00:00.000Z","stockId":2630,"pcf_ttm":3.553,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-01-19T16:00:00.000Z","stockId":2630,"pcf_ttm":3.594,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2630,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.608,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2630,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.511,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":2630,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.539,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-13T16:00:00.000Z","stockId":2630,"pcf_ttm":3.58,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-01-12T16:00:00.000Z","stockId":2630,"pcf_ttm":3.594,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2630,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.677,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-01-08T16:00:00.000Z","stockId":2630,"pcf_ttm":3.719,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-07T16:00:00.000Z","stockId":2630,"pcf_ttm":3.663,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2630,"pcf_ttm":3.484,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-01-05T16:00:00.000Z","stockId":2630,"pcf_ttm":3.539,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2630,"pcf_ttm":3.484,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-12-30T16:00:00.000Z","stockId":2630,"pcf_ttm":3.456,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2630,"pcf_ttm":3.47,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-28T16:00:00.000Z","stockId":2630,"pcf_ttm":3.567,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-12-25T16:00:00.000Z","stockId":2630,"pcf_ttm":3.677,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2630,"pcf_ttm":3.719,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-12-23T16:00:00.000Z","stockId":2630,"pcf_ttm":3.663,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-22T16:00:00.000Z","stockId":2630,"pcf_ttm":3.608,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2630,"pcf_ttm":3.677,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2630,"pcf_ttm":3.594,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2630,"pcf_ttm":3.594,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2630,"pcf_ttm":3.525,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2630,"pcf_ttm":3.47,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2630,"pcf_ttm":3.636,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-12-11T16:00:00.000Z","stockId":2630,"pcf_ttm":3.65,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2630,"pcf_ttm":3.663,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2630,"pcf_ttm":3.677,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-12-08T16:00:00.000Z","stockId":2630,"pcf_ttm":3.719,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-12-07T16:00:00.000Z","stockId":2630,"pcf_ttm":3.732,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-04T16:00:00.000Z","stockId":2630,"pcf_ttm":3.788,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-12-03T16:00:00.000Z","stockId":2630,"pcf_ttm":3.802,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2630,"pcf_ttm":3.788,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-12-01T16:00:00.000Z","stockId":2630,"pcf_ttm":3.843,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-11-30T16:00:00.000Z","stockId":2630,"pcf_ttm":3.94,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-11-27T16:00:00.000Z","stockId":2630,"pcf_ttm":3.926,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2630,"pcf_ttm":3.871,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2630,"pcf_ttm":3.967,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-11-24T16:00:00.000Z","stockId":2630,"pcf_ttm":3.774,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2630,"pcf_ttm":3.76,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2630,"pcf_ttm":3.746,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2630,"pcf_ttm":3.898,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2630,"pcf_ttm":3.926,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2630,"pcf_ttm":3.967,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2630,"pcf_ttm":4.133,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2630,"pcf_ttm":4.161,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-11-12T16:00:00.000Z","stockId":2630,"pcf_ttm":4.12,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2630,"pcf_ttm":4.12,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2630,"pcf_ttm":4.175,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2630,"pcf_ttm":4.133,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2630,"pcf_ttm":4.147,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-05T16:00:00.000Z","stockId":2630,"pcf_ttm":4.175,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-11-04T16:00:00.000Z","stockId":2630,"pcf_ttm":4.216,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2630,"pcf_ttm":4.161,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2630,"pcf_ttm":4.202,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-10-30T16:00:00.000Z","stockId":2630,"pcf_ttm":4.216,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-10-29T16:00:00.000Z","stockId":2630,"pcf_ttm":4.009,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-28T16:00:00.000Z","stockId":2630,"pcf_ttm":4.064,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2630,"pcf_ttm":4.315,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2630,"pcf_ttm":4.259,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2630,"pcf_ttm":4.273,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-10-22T16:00:00.000Z","stockId":2630,"pcf_ttm":4.385,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2630,"pcf_ttm":4.385,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-10-20T16:00:00.000Z","stockId":2630,"pcf_ttm":4.427,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2630,"pcf_ttm":4.231,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2630,"pcf_ttm":4.036,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-10-15T16:00:00.000Z","stockId":2630,"pcf_ttm":4.022,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2630,"pcf_ttm":4.064,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2630,"pcf_ttm":3.994,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-12T16:00:00.000Z","stockId":2630,"pcf_ttm":4.05,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-09T16:00:00.000Z","stockId":2630,"pcf_ttm":4.078,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-10-08T16:00:00.000Z","stockId":2630,"pcf_ttm":4.231,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-09-29T16:00:00.000Z","stockId":2630,"pcf_ttm":4.105,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-28T16:00:00.000Z","stockId":2630,"pcf_ttm":3.91,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-25T16:00:00.000Z","stockId":2630,"pcf_ttm":3.966,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2630,"pcf_ttm":3.868,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-09-23T16:00:00.000Z","stockId":2630,"pcf_ttm":3.966,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":2630,"pcf_ttm":3.924,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-09-21T16:00:00.000Z","stockId":2630,"pcf_ttm":3.994,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2630,"pcf_ttm":4.175,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-17T16:00:00.000Z","stockId":2630,"pcf_ttm":4.105,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2630,"pcf_ttm":4.315,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2630,"pcf_ttm":4.538,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-09-14T16:00:00.000Z","stockId":2630,"pcf_ttm":4.692,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2630,"pcf_ttm":4.496,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-09-10T16:00:00.000Z","stockId":2630,"pcf_ttm":4.734,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2630,"pcf_ttm":4.804,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-09-08T16:00:00.000Z","stockId":2630,"pcf_ttm":4.58,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2630,"pcf_ttm":4.441,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-09-04T16:00:00.000Z","stockId":2630,"pcf_ttm":4.231,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2630,"pcf_ttm":4.287,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2630,"pcf_ttm":4.175,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-09-01T16:00:00.000Z","stockId":2630,"pcf_ttm":4.05,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2630,"pcf_ttm":3.854,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2630,"pcf_ttm":3.882,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-08-27T16:00:00.000Z","stockId":2630,"pcf_ttm":3.882,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2630,"pcf_ttm":3.728,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2630,"pcf_ttm":3.896,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-08-24T16:00:00.000Z","stockId":2630,"pcf_ttm":3.854,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2630,"pcf_ttm":6.9,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2630,"pcf_ttm":6.9,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-19T16:00:00.000Z","stockId":2630,"pcf_ttm":6.9,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2630,"pcf_ttm":6.559,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-08-17T16:00:00.000Z","stockId":2630,"pcf_ttm":6.559,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-08-14T16:00:00.000Z","stockId":2630,"pcf_ttm":6.48,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2630,"pcf_ttm":6.48,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-08-12T16:00:00.000Z","stockId":2630,"pcf_ttm":6.585,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-08-11T16:00:00.000Z","stockId":2630,"pcf_ttm":6.638,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-08-10T16:00:00.000Z","stockId":2630,"pcf_ttm":6.585,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2630,"pcf_ttm":6.585,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2630,"pcf_ttm":6.69,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2630,"pcf_ttm":6.611,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-08-04T16:00:00.000Z","stockId":2630,"pcf_ttm":6.638,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2630,"pcf_ttm":6.664,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2630,"pcf_ttm":6.585,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2630,"pcf_ttm":6.533,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2630,"pcf_ttm":6.664,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2630,"pcf_ttm":6.742,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2630,"pcf_ttm":6.9,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-07-24T16:00:00.000Z","stockId":2630,"pcf_ttm":6.874,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2630,"pcf_ttm":6.952,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-22T16:00:00.000Z","stockId":2630,"pcf_ttm":6.9,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-07-21T16:00:00.000Z","stockId":2630,"pcf_ttm":6.979,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-20T16:00:00.000Z","stockId":2630,"pcf_ttm":7.162,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2630,"pcf_ttm":6.926,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2630,"pcf_ttm":6.926,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2630,"pcf_ttm":6.952,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2630,"pcf_ttm":6.979,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-07-13T16:00:00.000Z","stockId":2630,"pcf_ttm":6.9,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2630,"pcf_ttm":7.005,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2630,"pcf_ttm":7.031,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2630,"pcf_ttm":6.952,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-07-07T16:00:00.000Z","stockId":2630,"pcf_ttm":7.084,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2630,"pcf_ttm":7.057,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-07-03T16:00:00.000Z","stockId":2630,"pcf_ttm":7.188,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-02T16:00:00.000Z","stockId":2630,"pcf_ttm":7.398,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2630,"pcf_ttm":7.398,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2630,"pcf_ttm":7.136,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-06-29T16:00:00.000Z","stockId":2630,"pcf_ttm":7.162,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-26T16:00:00.000Z","stockId":2630,"pcf_ttm":6.821,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-06-25T16:00:00.000Z","stockId":2630,"pcf_ttm":6.742,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2630,"pcf_ttm":6.69,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2630,"pcf_ttm":6.795,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-06-22T16:00:00.000Z","stockId":2630,"pcf_ttm":6.638,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-06-19T16:00:00.000Z","stockId":2630,"pcf_ttm":6.611,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-18T16:00:00.000Z","stockId":2630,"pcf_ttm":6.847,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-06-17T16:00:00.000Z","stockId":2630,"pcf_ttm":6.533,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-16T16:00:00.000Z","stockId":2630,"pcf_ttm":6.69,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-06-15T16:00:00.000Z","stockId":2630,"pcf_ttm":6.821,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2630,"pcf_ttm":6.769,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-11T16:00:00.000Z","stockId":2630,"pcf_ttm":7.057,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2630,"pcf_ttm":7.215,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2630,"pcf_ttm":7.293,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-06-08T16:00:00.000Z","stockId":2630,"pcf_ttm":7.162,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-05T16:00:00.000Z","stockId":2630,"pcf_ttm":7.11,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-04T16:00:00.000Z","stockId":2630,"pcf_ttm":7.267,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2630,"pcf_ttm":7.53,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2630,"pcf_ttm":7.162,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-05-29T16:00:00.000Z","stockId":2630,"pcf_ttm":7.53,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-05-28T16:00:00.000Z","stockId":2630,"pcf_ttm":7.162,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-05-27T16:00:00.000Z","stockId":2630,"pcf_ttm":6.821,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2630,"pcf_ttm":6.506,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-05-25T16:00:00.000Z","stockId":2630,"pcf_ttm":6.638,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2630,"pcf_ttm":6.559,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-05-21T16:00:00.000Z","stockId":2630,"pcf_ttm":6.821,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-05-20T16:00:00.000Z","stockId":2630,"pcf_ttm":6.742,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2630,"pcf_ttm":6.428,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-05-18T16:00:00.000Z","stockId":2630,"pcf_ttm":6.585,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2630,"pcf_ttm":6.27,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2630,"pcf_ttm":5.982,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2630,"pcf_ttm":6.296,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-12T16:00:00.000Z","stockId":2630,"pcf_ttm":6.638,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2630,"pcf_ttm":6.979,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-05-08T16:00:00.000Z","stockId":2630,"pcf_ttm":7.346,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2630,"pcf_ttm":7.739,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-05-06T16:00:00.000Z","stockId":2630,"pcf_ttm":8.159,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2630,"pcf_ttm":8.579,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-04-29T16:00:00.000Z","stockId":2630,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.025,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-04-27T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.283,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.088,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-23T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.329,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-22T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.255,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-04-21T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.154,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-04-20T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.053,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-17T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.872,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-04-16T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.993,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-04-15T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.053,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-14T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.993,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.792,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.571,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.611,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.45,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-04-07T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.685,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-04-06T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.289,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-04-02T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.214,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-04-01T16:00:00.000Z","stockId":2630,"pcf_ttm":-10.24,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-31T16:00:00.000Z","stockId":2630,"pcf_ttm":-10.361,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2630,"pcf_ttm":-10.2,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-03-27T16:00:00.000Z","stockId":2630,"pcf_ttm":-10.24,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-26T16:00:00.000Z","stockId":2630,"pcf_ttm":-11.367,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-03-25T16:00:00.000Z","stockId":2630,"pcf_ttm":-11.488,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2630,"pcf_ttm":-11.266,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2630,"pcf_ttm":-10.24,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.315,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-19T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.657,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-03-18T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.516,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-03-17T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.637,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-16T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.556,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.691,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-03-12T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.651,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.631,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-03-10T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.013,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.053,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.315,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-05T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.617,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.335,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.315,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.315,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.556,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.174,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.772,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-24T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.651,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-02-23T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.571,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.711,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.631,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-18T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.55,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.45,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.832,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.53,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.772,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2630,"pcf_ttm":-9.013,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-02-10T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.812,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-8.792,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.987,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-02-05T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.685,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.585,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.585,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.504,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.283,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-21T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.625,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.685,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-01-19T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.766,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-01-16T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.424,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.243,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-01-14T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.384,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-01-13T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.565,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-01-12T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.881,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-01-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.142,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.303,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-01-07T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.263,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.062,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-01-05T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.418,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-01-02T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.478,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-01T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.74,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-12-30T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.001,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-12-29T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.357,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.418,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.438,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.156,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-12-23T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.357,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.237,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.619,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-18T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.518,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-12-17T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.559,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-12-16T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.619,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-15T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.86,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.86,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.062,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-12-10T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.981,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-12-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.901,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.961,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.102,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.981,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.74,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.901,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.8,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.378,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-27T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.357,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-26T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.357,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-25T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.297,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-11-24T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.398,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-11-21T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.257,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.579,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-11-19T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.539,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-18T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.378,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-17T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.237,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.357,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-13T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.639,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.961,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.981,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.182,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.243,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-11-06T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.404,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-11-05T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.263,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-11-04T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.303,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-11-03T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.303,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-10-31T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.001,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-10-30T16:00:00.000Z","stockId":2630,"pcf_ttm":-7.384,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.72,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.7,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-10-27T16:00:00.000Z","stockId":2630,"sp":3.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.102,"lxr_fc_rights":3.53},{"date":"2024-10-24T16:00:00.000Z","stockId":2630,"sp":3.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.275,"lxr_fc_rights":3.44},{"date":"2024-10-23T16:00:00.000Z","stockId":2630,"sp":3.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.979,"lxr_fc_rights":3.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2630,"sp":3.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.381,"lxr_fc_rights":3.49},{"date":"2024-10-21T16:00:00.000Z","stockId":2630,"sp":3.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.746,"lxr_fc_rights":3.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2630,"sp":2.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.133,"lxr_fc_rights":2.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2630,"sp":2.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.323,"lxr_fc_rights":2.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2630,"sp":3.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.514,"lxr_fc_rights":3.08},{"date":"2024-10-15T16:00:00.000Z","stockId":2630,"sp":3.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.148,"lxr_fc_rights":3.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2630,"sp":3.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-6.492,"lxr_fc_rights":3.07},{"date":"2024-10-13T16:00:00.000Z","stockId":2630,"sp":2.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-5.9,"lxr_fc_rights":2.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.752,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.858,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-10-08T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.773,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.344,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":2630,"pcf_ttm":-6.218,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-09-26T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.689,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.498,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-24T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.35,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-23T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.287,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.202,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-09-19T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.16,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.16,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-17T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.076,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.181,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-11T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.308,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-09-10T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.308,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.414,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-09-08T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.329,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-05T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.266,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.245,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.202,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.181,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-01T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.181,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-29T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.224,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-28T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.181,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-27T16:00:00.000Z","stockId":2630,"pcf_ttm":-5.139,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-26T16:00:00.000Z","stockId":2630,"pcf_ttm":-17.181,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-25T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.971,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-22T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.971,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-21T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.901,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-08-20T16:00:00.000Z","stockId":2630,"pcf_ttm":-17.321,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2630,"pcf_ttm":-17.041,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2630,"pcf_ttm":-17.602,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.831,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-14T16:00:00.000Z","stockId":2630,"pcf_ttm":-17.111,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-13T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.62,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.48,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-11T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.919,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-08T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.919,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.059,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-06T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.199,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.34,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-04T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.989,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.41,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-31T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.41,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-30T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.55,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-29T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.199,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-07-28T16:00:00.000Z","stockId":2630,"pcf_ttm":-16.059,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.779,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-24T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.568,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.638,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-22T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.849,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.568,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.077,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-17T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.077,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2630,"pcf_ttm":-14.867,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-15T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.007,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2630,"pcf_ttm":-14.937,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.288,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-10T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.077,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-14.657,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-08T16:00:00.000Z","stockId":2630,"pcf_ttm":-14.867,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2630,"pcf_ttm":-14.586,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-04T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.147,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.007,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-07-02T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.498,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.638,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2630,"pcf_ttm":-15.218,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-06-27T16:00:00.000Z","stockId":2630,"pcf_ttm":-14.867,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2630,"pcf_ttm":-14.797,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":-15.077,"sp":2.15,"stockId":2630,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":-14.727,"sp":2.1,"stockId":2630,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-14.657,"sp":2.09,"stockId":2630,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":-15.147,"sp":2.16,"stockId":2630,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":-15.218,"sp":2.17,"stockId":2630,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":-15.498,"sp":2.21,"stockId":2630,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":-15.779,"sp":2.25,"stockId":2630,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":-15.498,"sp":2.21,"stockId":2630,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":-15.708,"sp":2.24,"stockId":2630,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":-15.708,"sp":2.24,"stockId":2630,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":-16.059,"sp":2.29,"stockId":2630,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":-16.129,"sp":2.3,"stockId":2630,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":-15.849,"sp":2.26,"stockId":2630,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":-15.288,"sp":2.18,"stockId":2630,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":-16.34,"sp":2.33,"stockId":2630,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":-16.62,"sp":2.37,"stockId":2630,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":-16.831,"sp":2.4,"stockId":2630,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":-17.882,"sp":2.55,"stockId":2630,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":-18.093,"sp":2.58,"stockId":2630,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":-18.443,"sp":2.63,"stockId":2630,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":-19.075,"sp":2.72,"stockId":2630,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":-18.373,"sp":2.62,"stockId":2630,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":-18.443,"sp":2.63,"stockId":2630,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":-18.373,"sp":2.62,"stockId":2630,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":-18.794,"sp":2.68,"stockId":2630,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":-18.654,"sp":2.66,"stockId":2630,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":-18.934,"sp":2.7,"stockId":2630,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":-18.864,"sp":2.69,"stockId":2630,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":-18.724,"sp":2.67,"stockId":2630,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":-18.724,"sp":2.67,"stockId":2630,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":-19.004,"sp":2.71,"stockId":2630,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"pcf_ttm":-19.075,"sp":2.72,"stockId":2630,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-05-09T16:00:00.000Z","stockId":2630,"pcf_ttm":-19.425,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2630,"pcf_ttm":-19.215,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2630,"pcf_ttm":-18.303,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2630,"pcf_ttm":-18.584,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-05-05T16:00:00.000Z","stockId":2630,"pcf_ttm":-18.584,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2630,"pcf_ttm":-18.233,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-04-28T16:00:00.000Z","stockId":2630,"pcf_ttm":13.909,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-04-25T16:00:00.000Z","stockId":2630,"pcf_ttm":10.13,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2630,"pcf_ttm":9.534,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2630,"pcf_ttm":9.216,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-22T16:00:00.000Z","stockId":2630,"pcf_ttm":8.978,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2630,"pcf_ttm":8.978,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2630,"pcf_ttm":9.097,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-04-17T16:00:00.000Z","stockId":2630,"pcf_ttm":9.137,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2630,"pcf_ttm":9.494,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-15T16:00:00.000Z","stockId":2630,"pcf_ttm":8.978,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2630,"pcf_ttm":9.971,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-04-11T16:00:00.000Z","stockId":2630,"pcf_ttm":10.607,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-04-10T16:00:00.000Z","stockId":2630,"pcf_ttm":10.925,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2630,"pcf_ttm":10.885,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-04-08T16:00:00.000Z","stockId":2630,"pcf_ttm":11.203,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-04-07T16:00:00.000Z","stockId":2630,"pcf_ttm":11.083,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2630,"pcf_ttm":11.004,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2630,"pcf_ttm":10.964,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-31T16:00:00.000Z","stockId":2630,"pcf_ttm":11.203,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-03-28T16:00:00.000Z","stockId":2630,"pcf_ttm":10.607,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-03-27T16:00:00.000Z","stockId":2630,"pcf_ttm":10.368,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-26T16:00:00.000Z","stockId":2630,"pcf_ttm":10.17,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-03-25T16:00:00.000Z","stockId":2630,"pcf_ttm":10.885,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2630,"pcf_ttm":10.845,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2630,"pcf_ttm":10.686,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2630,"pcf_ttm":10.607,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-03-19T16:00:00.000Z","stockId":2630,"pcf_ttm":10.766,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2630,"pcf_ttm":11.004,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-03-17T16:00:00.000Z","stockId":2630,"pcf_ttm":10.646,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2630,"pcf_ttm":10.527,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2630,"pcf_ttm":10.488,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-03-12T16:00:00.000Z","stockId":2630,"pcf_ttm":11.083,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2630,"pcf_ttm":10.527,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2630,"pcf_ttm":10.368,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-07T16:00:00.000Z","stockId":2630,"pcf_ttm":9.415,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-06T16:00:00.000Z","stockId":2630,"pcf_ttm":9.455,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-05T16:00:00.000Z","stockId":2630,"pcf_ttm":9.733,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-03-04T16:00:00.000Z","stockId":2630,"pcf_ttm":8.859,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2630,"pcf_ttm":8.899,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-29T16:00:00.000Z","stockId":2630,"pcf_ttm":8.899,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2630,"pcf_ttm":8.819,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-27T16:00:00.000Z","stockId":2630,"pcf_ttm":8.541,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-02-26T16:00:00.000Z","stockId":2630,"pcf_ttm":9.057,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2630,"pcf_ttm":8.819,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-22T16:00:00.000Z","stockId":2630,"pcf_ttm":8.541,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-02-21T16:00:00.000Z","stockId":2630,"pcf_ttm":8.342,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-20T16:00:00.000Z","stockId":2630,"pcf_ttm":8.223,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-19T16:00:00.000Z","stockId":2630,"pcf_ttm":8.144,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2630,"pcf_ttm":8.144,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-02-07T16:00:00.000Z","stockId":2630,"pcf_ttm":7.945,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-06T16:00:00.000Z","stockId":2630,"pcf_ttm":7.389,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-05T16:00:00.000Z","stockId":2630,"pcf_ttm":7.23,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2630,"pcf_ttm":6.992,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":2630,"pcf_ttm":7.786,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-31T16:00:00.000Z","stockId":2630,"pcf_ttm":8.263,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-30T16:00:00.000Z","stockId":2630,"pcf_ttm":8.462,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-01-29T16:00:00.000Z","stockId":2630,"pcf_ttm":8.859,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-28T16:00:00.000Z","stockId":2630,"pcf_ttm":9.137,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2630,"pcf_ttm":9.455,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-24T16:00:00.000Z","stockId":2630,"pcf_ttm":9.296,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2630,"pcf_ttm":9.018,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-22T16:00:00.000Z","stockId":2630,"pcf_ttm":8.859,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2630,"pcf_ttm":8.899,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-18T16:00:00.000Z","stockId":2630,"pcf_ttm":9.534,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-17T16:00:00.000Z","stockId":2630,"pcf_ttm":9.772,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-16T16:00:00.000Z","stockId":2630,"pcf_ttm":9.852,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-15T16:00:00.000Z","stockId":2630,"pcf_ttm":10.051,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-01-14T16:00:00.000Z","stockId":2630,"pcf_ttm":10.13,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-11T16:00:00.000Z","stockId":2630,"pcf_ttm":10.13,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2630,"pcf_ttm":10.249,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-01-09T16:00:00.000Z","stockId":2630,"pcf_ttm":10.011,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-08T16:00:00.000Z","stockId":2630,"pcf_ttm":10.011,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2630,"pcf_ttm":9.971,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-04T16:00:00.000Z","stockId":2630,"pcf_ttm":10.13,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-03T16:00:00.000Z","stockId":2630,"pcf_ttm":10.488,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-02T16:00:00.000Z","stockId":2630,"pcf_ttm":10.726,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2630,"pcf_ttm":10.249,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-28T16:00:00.000Z","stockId":2630,"pcf_ttm":9.852,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2630,"pcf_ttm":9.653,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2630,"pcf_ttm":9.296,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-25T16:00:00.000Z","stockId":2630,"pcf_ttm":9.256,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-12-24T16:00:00.000Z","stockId":2630,"pcf_ttm":9.375,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2630,"pcf_ttm":9.494,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-20T16:00:00.000Z","stockId":2630,"pcf_ttm":9.614,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2630,"pcf_ttm":9.534,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2630,"pcf_ttm":9.534,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2630,"pcf_ttm":9.574,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2630,"pcf_ttm":9.733,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2630,"pcf_ttm":9.772,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2630,"pcf_ttm":9.852,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2630,"pcf_ttm":9.812,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2630,"pcf_ttm":9.772,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-12-07T16:00:00.000Z","stockId":2630,"pcf_ttm":9.733,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-06T16:00:00.000Z","stockId":2630,"pcf_ttm":9.931,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-05T16:00:00.000Z","stockId":2630,"pcf_ttm":10.051,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-12-04T16:00:00.000Z","stockId":2630,"pcf_ttm":9.971,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2630,"pcf_ttm":10.17,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2630,"pcf_ttm":10.051,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2630,"pcf_ttm":10.051,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-28T16:00:00.000Z","stockId":2630,"pcf_ttm":10.051,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-27T16:00:00.000Z","stockId":2630,"pcf_ttm":10.17,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-26T16:00:00.000Z","stockId":2630,"pcf_ttm":10.09,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2630,"pcf_ttm":10.051,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-22T16:00:00.000Z","stockId":2630,"pcf_ttm":10.17,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2630,"pcf_ttm":10.09,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2630,"pcf_ttm":10.289,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2630,"pcf_ttm":10.368,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2630,"pcf_ttm":10.09,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2630,"pcf_ttm":10.051,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2630,"pcf_ttm":10.209,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2630,"pcf_ttm":10.249,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2630,"pcf_ttm":10.249,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2630,"pcf_ttm":10.09,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2630,"pcf_ttm":10.011,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2630,"pcf_ttm":10.13,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-11-06T16:00:00.000Z","stockId":2630,"pcf_ttm":10.13,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2630,"pcf_ttm":10.011,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-02T16:00:00.000Z","stockId":2630,"pcf_ttm":9.852,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-01T16:00:00.000Z","stockId":2630,"pcf_ttm":9.772,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2630,"pcf_ttm":9.852,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2630,"pcf_ttm":9.733,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2630,"pcf_ttm":9.812,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2630,"pcf_ttm":9.812,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2630,"pcf_ttm":10.327,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-24T16:00:00.000Z","stockId":2630,"pcf_ttm":10.412,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2630,"pcf_ttm":10.117,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2630,"pcf_ttm":9.822,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-19T16:00:00.000Z","stockId":2630,"pcf_ttm":10.243,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2630,"pcf_ttm":10.201,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2630,"pcf_ttm":10.201,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2630,"pcf_ttm":10.412,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-15T16:00:00.000Z","stockId":2630,"pcf_ttm":10.454,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-12T16:00:00.000Z","stockId":2630,"pcf_ttm":10.538,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-11T16:00:00.000Z","stockId":2630,"pcf_ttm":10.707,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2630,"pcf_ttm":10.58,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2630,"pcf_ttm":10.791,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-10-08T16:00:00.000Z","stockId":2630,"pcf_ttm":10.538,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2630,"pcf_ttm":10.412,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-09-26T16:00:00.000Z","stockId":2630,"pcf_ttm":10.285,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2630,"pcf_ttm":10.243,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2630,"pcf_ttm":10.285,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2630,"pcf_ttm":10.454,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2630,"pcf_ttm":10.327,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-09-19T16:00:00.000Z","stockId":2630,"pcf_ttm":10.622,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2630,"pcf_ttm":10.707,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-09-17T16:00:00.000Z","stockId":2630,"pcf_ttm":10.875,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2630,"pcf_ttm":10.622,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2630,"pcf_ttm":10.58,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-12T16:00:00.000Z","stockId":2630,"pcf_ttm":10.749,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2630,"pcf_ttm":10.96,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2630,"pcf_ttm":10.749,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2630,"pcf_ttm":10.665,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2630,"pcf_ttm":10.58,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2630,"pcf_ttm":10.875,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-04T16:00:00.000Z","stockId":2630,"pcf_ttm":10.791,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2630,"pcf_ttm":10.917,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-08-31T16:00:00.000Z","stockId":2630,"pcf_ttm":10.58,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-30T16:00:00.000Z","stockId":2630,"pcf_ttm":10.538,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-08-29T16:00:00.000Z","stockId":2630,"pcf_ttm":10.707,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2630,"pcf_ttm":10.875,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-08-27T16:00:00.000Z","stockId":2630,"pcf_ttm":10.791,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2630,"pcf_ttm":7.711,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2630,"pcf_ttm":7.866,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2630,"pcf_ttm":7.928,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2630,"pcf_ttm":8.052,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-20T16:00:00.000Z","stockId":2630,"pcf_ttm":8.052,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2630,"pcf_ttm":8.114,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-08-16T16:00:00.000Z","stockId":2630,"pcf_ttm":8.393,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2630,"pcf_ttm":8.238,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2630,"pcf_ttm":8.269,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2630,"pcf_ttm":8.331,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-08-10T16:00:00.000Z","stockId":2630,"pcf_ttm":8.3,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2630,"pcf_ttm":8.516,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-08-08T16:00:00.000Z","stockId":2630,"pcf_ttm":8.547,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-08-07T16:00:00.000Z","stockId":2630,"pcf_ttm":8.795,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2630,"pcf_ttm":8.95,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2630,"pcf_ttm":8.64,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-02T16:00:00.000Z","stockId":2630,"pcf_ttm":9.136,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-08-01T16:00:00.000Z","stockId":2630,"pcf_ttm":9.476,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2630,"pcf_ttm":9.755,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2630,"pcf_ttm":8.857,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-07-27T16:00:00.000Z","stockId":2630,"pcf_ttm":8.052,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2630,"pcf_ttm":8.145,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2630,"pcf_ttm":8.021,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2630,"pcf_ttm":7.866,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":50264414,"t_y2y":-0.1113440460541483}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":228855544,"t_y2y":2.7113057743972875}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":75288104,"t_y2y":1.1049721193987052}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":70530924,"t_y2y":1.0988669146347605}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":56562288,"t_y2y":1.1704431018052983}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":61664427,"t_y2y":-0.7329464267884719}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-717220005,"t_y2y":-8.12912934377827}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-713392587,"t_y2y":-10.403440126274724}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-331854369,"t_y2y":-5.921308212870879}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":230906579,"t_y2y":-0.184481463481015}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":100604151,"t_y2y":0.1629808707250743}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":75865064,"t_y2y":-0.03821929352401706}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":67432145,"t_y2y":3.195502907849961}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":283140810,"t_y2y":2.5144273584322554}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":86505422,"t_y2y":1.2962016993057253}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":78879794,"t_y2y":1.0104431682831985}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-30713758,"t_y2y":-1.6721419435612095}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-186962292,"t_y2y":-5.9843883066020265}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2630}],"fsMetricsList":[{"stockId":2630,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2630,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2630,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.701169454191357,"maxv":-5.0755163589978745,"maxpv":13.90941745319435,"minv":2.5988941419207605,"avgv":7.234094277951796,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}