window.pageData = {"stock":{"name":"仁智股份","stockCode":"002629","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2629,"date":"2026-07-23T16:00:00.000Z","ps_ttm":5.983,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.8855,"q2v":5.9835,"cvpos":0.1997}},"lxr_fc_rights":4.11},{"stockId":2629,"date":"2026-07-22T16:00:00.000Z","ps_ttm":6.231,"sp":4.28,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.8965,"q2v":6.0503,"cvpos":0.2108}},"lxr_fc_rights":4.28},{"date":"2026-07-21T16:00:00.000Z","stockId":2629,"ps_ttm":5.954,"sp":4.09,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.8965,"q2v":6.0503,"cvpos":0.1972}},"lxr_fc_rights":4.09},{"stockId":2629,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.852,"sp":4.02,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.8965,"q2v":6.1436,"cvpos":0.1919}},"lxr_fc_rights":4.02},{"stockId":2629,"date":"2026-07-19T16:00:00.000Z","ps_ttm":6.173,"sp":4.24,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.8965,"q2v":6.1647,"cvpos":0.2017}},"lxr_fc_rights":4.24},{"stockId":2629,"date":"2026-07-16T16:00:00.000Z","ps_ttm":6.144,"sp":4.22,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9079,"q2v":6.1647,"cvpos":0.1983}},"lxr_fc_rights":4.22},{"date":"2026-07-15T16:00:00.000Z","stockId":2629,"ps_ttm":6.435,"sp":4.42,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9184,"q2v":6.206,"cvpos":0.2288}},"lxr_fc_rights":4.42},{"date":"2026-07-14T16:00:00.000Z","stockId":2629,"ps_ttm":6.42,"sp":4.41,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9184,"q2v":6.206,"cvpos":0.2278}},"lxr_fc_rights":4.41},{"stockId":2629,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.435,"sp":4.42,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9184,"q2v":6.206,"cvpos":0.2281}},"lxr_fc_rights":4.42},{"stockId":2629,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.26,"sp":4.3,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9191,"q2v":6.206,"cvpos":0.2086}},"lxr_fc_rights":4.3},{"stockId":2629,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.639,"sp":4.56,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9407,"q2v":6.206,"cvpos":0.2594}},"lxr_fc_rights":4.56},{"date":"2026-07-08T16:00:00.000Z","stockId":2629,"ps_ttm":6.362,"sp":4.37,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9415,"q2v":6.206,"cvpos":0.215}},"lxr_fc_rights":4.37},{"stockId":2629,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.406,"sp":4.4,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9419,"q2v":6.206,"cvpos":0.2194}},"lxr_fc_rights":4.4},{"date":"2026-07-06T16:00:00.000Z","stockId":2629,"ps_ttm":6.478,"sp":4.45,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9522,"q2v":6.206,"cvpos":0.2281}},"lxr_fc_rights":4.45},{"date":"2026-07-05T16:00:00.000Z","stockId":2629,"ps_ttm":6.668,"sp":4.58,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9624,"q2v":6.206,"cvpos":0.2573}},"lxr_fc_rights":4.58},{"stockId":2629,"date":"2026-07-02T16:00:00.000Z","ps_ttm":6.799,"sp":4.67,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9743,"q2v":6.206,"cvpos":0.2788}},"lxr_fc_rights":4.67},{"date":"2026-07-01T16:00:00.000Z","stockId":2629,"ps_ttm":6.697,"sp":4.6,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9854,"q2v":6.206,"cvpos":0.2649}},"lxr_fc_rights":4.6},{"date":"2026-06-30T16:00:00.000Z","stockId":2629,"ps_ttm":6.668,"sp":4.58,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2569}},"lxr_fc_rights":4.58},{"date":"2026-06-29T16:00:00.000Z","stockId":2629,"ps_ttm":6.26,"sp":4.3,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2086}},"lxr_fc_rights":4.3},{"date":"2026-06-28T16:00:00.000Z","stockId":2629,"ps_ttm":6.435,"sp":4.42,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2225}},"lxr_fc_rights":4.42},{"stockId":2629,"date":"2026-06-25T16:00:00.000Z","ps_ttm":6.289,"sp":4.32,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2094}},"lxr_fc_rights":4.32},{"stockId":2629,"date":"2026-06-24T16:00:00.000Z","ps_ttm":6.26,"sp":4.3,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.208}},"lxr_fc_rights":4.3},{"stockId":2629,"date":"2026-06-23T16:00:00.000Z","ps_ttm":6.406,"sp":4.4,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2153}},"lxr_fc_rights":4.4},{"date":"2026-06-22T16:00:00.000Z","stockId":2629,"ps_ttm":6.842,"sp":4.7,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2712}},"lxr_fc_rights":4.7},{"date":"2026-06-21T16:00:00.000Z","stockId":2629,"ps_ttm":6.726,"sp":4.62,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2591}},"lxr_fc_rights":4.62},{"date":"2026-06-17T16:00:00.000Z","stockId":2629,"ps_ttm":6.741,"sp":4.63,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2625}},"lxr_fc_rights":4.63},{"date":"2026-06-16T16:00:00.000Z","stockId":2629,"ps_ttm":6.77,"sp":4.65,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2643}},"lxr_fc_rights":4.65},{"stockId":2629,"date":"2026-06-15T16:00:00.000Z","ps_ttm":6.915,"sp":4.75,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.273}},"lxr_fc_rights":4.75},{"stockId":2629,"date":"2026-06-14T16:00:00.000Z","ps_ttm":7.148,"sp":4.91,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2855}},"lxr_fc_rights":4.91},{"date":"2026-06-11T16:00:00.000Z","stockId":2629,"ps_ttm":7.221,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2875}},"lxr_fc_rights":4.96},{"stockId":2629,"date":"2026-06-10T16:00:00.000Z","ps_ttm":7.119,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2819}},"lxr_fc_rights":4.89},{"date":"2026-06-09T16:00:00.000Z","stockId":2629,"ps_ttm":7.177,"sp":4.93,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2837}},"lxr_fc_rights":4.93},{"date":"2026-06-08T16:00:00.000Z","stockId":2629,"ps_ttm":7.308,"sp":5.02,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2855}},"lxr_fc_rights":5.02},{"stockId":2629,"date":"2026-06-07T16:00:00.000Z","ps_ttm":7.425,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9864,"q2v":6.206,"cvpos":0.2925}},"lxr_fc_rights":5.1},{"stockId":2629,"date":"2026-06-04T16:00:00.000Z","ps_ttm":7.541,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":8.9967,"q2v":6.206,"cvpos":0.2986}},"lxr_fc_rights":5.18},{"stockId":2629,"date":"2026-06-03T16:00:00.000Z","ps_ttm":7.876,"sp":5.41,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0013,"q2v":6.206,"cvpos":0.3278}},"lxr_fc_rights":5.41},{"date":"2026-06-02T16:00:00.000Z","stockId":2629,"ps_ttm":7.876,"sp":5.41,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0038,"q2v":6.206,"cvpos":0.3282}},"lxr_fc_rights":5.41},{"date":"2026-06-01T16:00:00.000Z","stockId":2629,"ps_ttm":8.022,"sp":5.51,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0063,"q2v":6.206,"cvpos":0.3398}},"lxr_fc_rights":5.51},{"stockId":2629,"date":"2026-05-31T16:00:00.000Z","ps_ttm":8.342,"sp":5.73,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0077,"q2v":6.206,"cvpos":0.3719}},"lxr_fc_rights":5.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2629,"ps_ttm":7.585,"sp":5.21,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0077,"q2v":6.206,"cvpos":0.3014}},"lxr_fc_rights":5.21},{"date":"2026-05-27T16:00:00.000Z","stockId":2629,"ps_ttm":7.934,"sp":5.45,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0077,"q2v":6.206,"cvpos":0.3306}},"lxr_fc_rights":5.45},{"date":"2026-05-26T16:00:00.000Z","stockId":2629,"ps_ttm":8.065,"sp":5.54,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0082,"q2v":6.206,"cvpos":0.3408}},"lxr_fc_rights":5.54},{"stockId":2629,"date":"2026-05-25T16:00:00.000Z","ps_ttm":8.415,"sp":5.78,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0087,"q2v":6.206,"cvpos":0.376}},"lxr_fc_rights":5.78},{"stockId":2629,"date":"2026-05-24T16:00:00.000Z","ps_ttm":8.386,"sp":5.76,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0262,"q2v":6.206,"cvpos":0.3705}},"lxr_fc_rights":5.76},{"stockId":2629,"date":"2026-05-21T16:00:00.000Z","ps_ttm":9.026,"sp":6.2,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0283,"q2v":6.206,"cvpos":0.4972}},"lxr_fc_rights":6.2},{"stockId":2629,"date":"2026-05-20T16:00:00.000Z","ps_ttm":10.031,"sp":6.89,"statistics":{"ps_ttm":{"q8v":11.0201,"q5v":9.0283,"q2v":6.206,"cvpos":0.6833}},"lxr_fc_rights":6.89},{"date":"2026-05-12T16:00:00.000Z","stockId":2629,"ps_ttm":11.152,"sp":7.66,"statistics":{"ps_ttm":{"q8v":11.0117,"q5v":9.0283,"q2v":6.206,"cvpos":0.8287}},"lxr_fc_rights":7.66},{"stockId":2629,"date":"2026-05-11T16:00:00.000Z","ps_ttm":10.133,"sp":6.96,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.7054}},"lxr_fc_rights":6.96},{"date":"2026-05-10T16:00:00.000Z","stockId":2629,"ps_ttm":10.467,"sp":7.19,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.7441}},"lxr_fc_rights":7.19},{"date":"2026-05-07T16:00:00.000Z","stockId":2629,"ps_ttm":10.074,"sp":6.92,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6993}},"lxr_fc_rights":6.92},{"date":"2026-05-06T16:00:00.000Z","stockId":2629,"ps_ttm":9.157,"sp":6.29,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.5421}},"lxr_fc_rights":6.29},{"stockId":2629,"date":"2026-05-05T16:00:00.000Z","ps_ttm":9.186,"sp":6.31,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.5525}},"lxr_fc_rights":6.31},{"date":"2026-04-29T16:00:00.000Z","stockId":2629,"ps_ttm":9.419,"sp":6.47,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6359}},"lxr_fc_rights":6.47},{"date":"2026-04-28T16:00:00.000Z","stockId":2629,"ps_ttm":9.516,"sp":6.56,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6478}},"lxr_fc_rights":6.56},{"stockId":2629,"date":"2026-04-27T16:00:00.000Z","ps_ttm":9.399,"sp":6.48,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6266}},"lxr_fc_rights":6.48},{"stockId":2629,"date":"2026-04-26T16:00:00.000Z","ps_ttm":9.501,"sp":6.55,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6445}},"lxr_fc_rights":6.55},{"date":"2026-04-23T16:00:00.000Z","stockId":2629,"ps_ttm":9.341,"sp":6.44,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.5959}},"lxr_fc_rights":6.44},{"date":"2026-04-22T16:00:00.000Z","stockId":2629,"ps_ttm":9.661,"sp":6.66,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6634}},"lxr_fc_rights":6.66},{"date":"2026-04-21T16:00:00.000Z","stockId":2629,"ps_ttm":9.762,"sp":6.73,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.674}},"lxr_fc_rights":6.73},{"date":"2026-04-20T16:00:00.000Z","stockId":2629,"ps_ttm":10.197,"sp":7.03,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.7123}},"lxr_fc_rights":7.03},{"date":"2026-04-19T16:00:00.000Z","stockId":2629,"ps_ttm":9.661,"sp":6.66,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6667}},"lxr_fc_rights":6.66},{"date":"2026-04-16T16:00:00.000Z","stockId":2629,"ps_ttm":9.719,"sp":6.7,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6703}},"lxr_fc_rights":6.7},{"stockId":2629,"date":"2026-04-15T16:00:00.000Z","ps_ttm":9.69,"sp":6.68,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.6648}},"lxr_fc_rights":6.68},{"stockId":2629,"date":"2026-04-14T16:00:00.000Z","ps_ttm":10.762,"sp":6.47,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.7652}},"lxr_fc_rights":6.47},{"date":"2026-04-13T16:00:00.000Z","stockId":2629,"ps_ttm":10.679,"sp":6.42,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.7607}},"lxr_fc_rights":6.42},{"date":"2026-04-12T16:00:00.000Z","stockId":2629,"ps_ttm":10.995,"sp":6.61,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.7981}},"lxr_fc_rights":6.61},{"stockId":2629,"date":"2026-04-09T16:00:00.000Z","ps_ttm":10.862,"sp":6.53,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.7752}},"lxr_fc_rights":6.53},{"date":"2026-04-08T16:00:00.000Z","stockId":2629,"ps_ttm":10.929,"sp":6.57,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.7862}},"lxr_fc_rights":6.57},{"date":"2026-04-07T16:00:00.000Z","stockId":2629,"ps_ttm":11.062,"sp":6.65,"statistics":{"ps_ttm":{"q8v":10.9971,"q5v":9.0283,"q2v":6.206,"cvpos":0.8122}},"lxr_fc_rights":6.65},{"stockId":2629,"date":"2026-04-06T16:00:00.000Z","ps_ttm":11.245,"sp":6.76,"statistics":{"ps_ttm":{"q8v":10.9932,"q5v":9.0283,"q2v":6.206,"cvpos":0.8382}},"lxr_fc_rights":6.76},{"date":"2026-04-02T16:00:00.000Z","stockId":2629,"ps_ttm":11.111,"sp":6.68,"statistics":{"ps_ttm":{"q8v":10.9779,"q5v":9.0283,"q2v":6.206,"cvpos":0.8207}},"lxr_fc_rights":6.68},{"date":"2026-04-01T16:00:00.000Z","stockId":2629,"ps_ttm":11.111,"sp":6.68,"statistics":{"ps_ttm":{"q8v":10.974,"q5v":9.0283,"q2v":6.206,"cvpos":0.8221}},"lxr_fc_rights":6.68},{"stockId":2629,"date":"2026-03-31T16:00:00.000Z","ps_ttm":11.012,"sp":6.62,"statistics":{"ps_ttm":{"q8v":10.974,"q5v":9.0283,"q2v":6.206,"cvpos":0.8066}},"lxr_fc_rights":6.62},{"stockId":2629,"date":"2026-03-30T16:00:00.000Z","ps_ttm":11.028,"sp":6.63,"statistics":{"ps_ttm":{"q8v":10.9622,"q5v":9.0283,"q2v":6.206,"cvpos":0.8105}},"lxr_fc_rights":6.63},{"date":"2026-03-29T16:00:00.000Z","stockId":2629,"ps_ttm":10.895,"sp":6.55,"statistics":{"ps_ttm":{"q8v":10.9509,"q5v":9.0283,"q2v":6.206,"cvpos":0.7884}},"lxr_fc_rights":6.55},{"date":"2026-03-26T16:00:00.000Z","stockId":2629,"ps_ttm":10.879,"sp":6.54,"statistics":{"ps_ttm":{"q8v":10.9509,"q5v":9.0283,"q2v":6.206,"cvpos":0.789}},"lxr_fc_rights":6.54},{"stockId":2629,"date":"2026-03-25T16:00:00.000Z","ps_ttm":10.446,"sp":6.28,"statistics":{"ps_ttm":{"q8v":10.9509,"q5v":9.0283,"q2v":6.206,"cvpos":0.7586}},"lxr_fc_rights":6.28},{"stockId":2629,"date":"2026-03-24T16:00:00.000Z","ps_ttm":10.912,"sp":6.56,"statistics":{"ps_ttm":{"q8v":10.9509,"q5v":9.0283,"q2v":6.206,"cvpos":0.7942}},"lxr_fc_rights":6.56},{"stockId":2629,"date":"2026-03-23T16:00:00.000Z","ps_ttm":10.213,"sp":6.14,"statistics":{"ps_ttm":{"q8v":10.9509,"q5v":9.0283,"q2v":6.206,"cvpos":0.7358}},"lxr_fc_rights":6.14},{"date":"2026-03-22T16:00:00.000Z","stockId":2629,"ps_ttm":10.662,"sp":6.41,"statistics":{"ps_ttm":{"q8v":10.9509,"q5v":9.0283,"q2v":6.206,"cvpos":0.7746}},"lxr_fc_rights":6.41},{"date":"2026-03-19T16:00:00.000Z","stockId":2629,"ps_ttm":10.629,"sp":6.39,"statistics":{"ps_ttm":{"q8v":10.9509,"q5v":9.0283,"q2v":6.206,"cvpos":0.7697}},"lxr_fc_rights":6.39},{"stockId":2629,"date":"2026-03-18T16:00:00.000Z","ps_ttm":11.128,"sp":6.69,"statistics":{"ps_ttm":{"q8v":10.9509,"q5v":9.0283,"q2v":6.206,"cvpos":0.829}},"lxr_fc_rights":6.69},{"date":"2026-03-17T16:00:00.000Z","stockId":2629,"ps_ttm":11.677,"sp":7.02,"statistics":{"ps_ttm":{"q8v":10.9474,"q5v":9.0283,"q2v":6.206,"cvpos":0.8854}},"lxr_fc_rights":7.02},{"date":"2026-03-16T16:00:00.000Z","stockId":2629,"ps_ttm":11.594,"sp":6.97,"statistics":{"ps_ttm":{"q8v":10.9474,"q5v":9.0283,"q2v":6.206,"cvpos":0.8811}},"lxr_fc_rights":6.97},{"stockId":2629,"date":"2026-03-15T16:00:00.000Z","ps_ttm":10.546,"sp":6.34,"statistics":{"ps_ttm":{"q8v":10.9474,"q5v":9.0283,"q2v":6.206,"cvpos":0.769}},"lxr_fc_rights":6.34},{"stockId":2629,"date":"2026-03-12T16:00:00.000Z","ps_ttm":10.38,"sp":6.24,"statistics":{"ps_ttm":{"q8v":10.9622,"q5v":9.0283,"q2v":6.206,"cvpos":0.7517}},"lxr_fc_rights":6.24},{"stockId":2629,"date":"2026-03-11T16:00:00.000Z","ps_ttm":10.346,"sp":6.22,"statistics":{"ps_ttm":{"q8v":10.974,"q5v":9.0283,"q2v":6.206,"cvpos":0.7434}},"lxr_fc_rights":6.22},{"date":"2026-03-10T16:00:00.000Z","stockId":2629,"ps_ttm":10.729,"sp":6.45,"statistics":{"ps_ttm":{"q8v":10.974,"q5v":9.0283,"q2v":6.206,"cvpos":0.779}},"lxr_fc_rights":6.45},{"stockId":2629,"date":"2026-03-09T16:00:00.000Z","ps_ttm":10.845,"sp":6.52,"statistics":{"ps_ttm":{"q8v":10.974,"q5v":9.0283,"q2v":6.206,"cvpos":0.7856}},"lxr_fc_rights":6.52},{"stockId":2629,"date":"2026-03-08T16:00:00.000Z","ps_ttm":11.211,"sp":6.74,"statistics":{"ps_ttm":{"q8v":10.974,"q5v":9.0283,"q2v":6.206,"cvpos":0.8299}},"lxr_fc_rights":6.74},{"stockId":2629,"date":"2026-03-05T16:00:00.000Z","ps_ttm":11.111,"sp":6.68,"statistics":{"ps_ttm":{"q8v":10.9932,"q5v":9.0283,"q2v":6.206,"cvpos":0.8179}},"lxr_fc_rights":6.68},{"stockId":2629,"date":"2026-03-04T16:00:00.000Z","ps_ttm":11.527,"sp":6.93,"statistics":{"ps_ttm":{"q8v":10.9932,"q5v":9.0283,"q2v":6.206,"cvpos":0.8717}},"lxr_fc_rights":6.93},{"stockId":2629,"date":"2026-03-03T16:00:00.000Z","ps_ttm":12.143,"sp":7.3,"statistics":{"ps_ttm":{"q8v":10.9779,"q5v":9.0283,"q2v":6.206,"cvpos":0.9088}},"lxr_fc_rights":7.3},{"stockId":2629,"date":"2026-03-02T16:00:00.000Z","ps_ttm":13.49,"sp":8.11,"statistics":{"ps_ttm":{"q8v":10.974,"q5v":9.0283,"q2v":6.206,"cvpos":0.9654}},"lxr_fc_rights":8.11},{"date":"2026-03-01T16:00:00.000Z","stockId":2629,"ps_ttm":12.259,"sp":7.37,"statistics":{"ps_ttm":{"q8v":10.974,"q5v":9.0283,"q2v":6.206,"cvpos":0.9129}},"lxr_fc_rights":7.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2629,"ps_ttm":11.145,"sp":6.7,"statistics":{"ps_ttm":{"q8v":10.9932,"q5v":9.0283,"q2v":6.206,"cvpos":0.8221}},"lxr_fc_rights":6.7},{"date":"2026-02-25T16:00:00.000Z","stockId":2629,"ps_ttm":10.779,"sp":6.48,"statistics":{"ps_ttm":{"q8v":10.9932,"q5v":9.0283,"q2v":6.206,"cvpos":0.7793}},"lxr_fc_rights":6.48},{"stockId":2629,"date":"2026-02-24T16:00:00.000Z","ps_ttm":11.078,"sp":6.66,"statistics":{"ps_ttm":{"q8v":10.9932,"q5v":9.0283,"q2v":6.206,"cvpos":0.8122}},"lxr_fc_rights":6.66},{"stockId":2629,"date":"2026-02-23T16:00:00.000Z","ps_ttm":11.095,"sp":6.67,"statistics":{"ps_ttm":{"q8v":10.9779,"q5v":9.0283,"q2v":6.206,"cvpos":0.8133}},"lxr_fc_rights":6.67},{"stockId":2629,"date":"2026-02-12T16:00:00.000Z","ps_ttm":10.413,"sp":6.26,"statistics":{"ps_ttm":{"q8v":11.0543,"q5v":9.0296,"q2v":6.2066,"cvpos":0.7442}},"lxr_fc_rights":6.26},{"date":"2026-02-11T16:00:00.000Z","stockId":2629,"ps_ttm":10.296,"sp":6.19,"statistics":{"ps_ttm":{"q8v":11.0567,"q5v":9.0296,"q2v":6.2066,"cvpos":0.7346}},"lxr_fc_rights":6.19},{"stockId":2629,"date":"2026-02-10T16:00:00.000Z","ps_ttm":10.862,"sp":6.53,"statistics":{"ps_ttm":{"q8v":11.0567,"q5v":9.0283,"q2v":6.2066,"cvpos":0.774}},"lxr_fc_rights":6.53},{"date":"2026-02-09T16:00:00.000Z","stockId":2629,"ps_ttm":10.413,"sp":6.26,"statistics":{"ps_ttm":{"q8v":11.0567,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7449}},"lxr_fc_rights":6.26},{"stockId":2629,"date":"2026-02-08T16:00:00.000Z","ps_ttm":10.346,"sp":6.22,"statistics":{"ps_ttm":{"q8v":11.0662,"q5v":9.0283,"q2v":6.2066,"cvpos":0.738}},"lxr_fc_rights":6.22},{"date":"2026-02-05T16:00:00.000Z","stockId":2629,"ps_ttm":10.446,"sp":6.28,"statistics":{"ps_ttm":{"q8v":11.1115,"q5v":9.0296,"q2v":6.2066,"cvpos":0.7442}},"lxr_fc_rights":6.28},{"stockId":2629,"date":"2026-02-04T16:00:00.000Z","ps_ttm":10.064,"sp":6.05,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0296,"q2v":6.2066,"cvpos":0.71}},"lxr_fc_rights":6.05},{"stockId":2629,"date":"2026-02-03T16:00:00.000Z","ps_ttm":10.13,"sp":6.09,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7164}},"lxr_fc_rights":6.09},{"date":"2026-02-02T16:00:00.000Z","stockId":2629,"ps_ttm":10.08,"sp":6.06,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7133}},"lxr_fc_rights":6.06},{"date":"2026-02-01T16:00:00.000Z","stockId":2629,"ps_ttm":10.097,"sp":6.07,"statistics":{"ps_ttm":{"q8v":11.1153,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7147}},"lxr_fc_rights":6.07},{"date":"2026-01-29T16:00:00.000Z","stockId":2629,"ps_ttm":10.23,"sp":6.15,"statistics":{"ps_ttm":{"q8v":11.2159,"q5v":9.0296,"q2v":6.2066,"cvpos":0.7223}},"lxr_fc_rights":6.15},{"stockId":2629,"date":"2026-01-28T16:00:00.000Z","ps_ttm":11.045,"sp":6.64,"statistics":{"ps_ttm":{"q8v":11.2222,"q5v":9.0296,"q2v":6.2066,"cvpos":0.7839}},"lxr_fc_rights":6.64},{"date":"2026-01-27T16:00:00.000Z","stockId":2629,"ps_ttm":10.413,"sp":6.26,"statistics":{"ps_ttm":{"q8v":11.2222,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7356}},"lxr_fc_rights":6.26},{"stockId":2629,"date":"2026-01-26T16:00:00.000Z","ps_ttm":10.247,"sp":6.16,"statistics":{"ps_ttm":{"q8v":11.2222,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7257}},"lxr_fc_rights":6.16},{"stockId":2629,"date":"2026-01-25T16:00:00.000Z","ps_ttm":10.446,"sp":6.28,"statistics":{"ps_ttm":{"q8v":11.2222,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7376}},"lxr_fc_rights":6.28},{"date":"2026-01-22T16:00:00.000Z","stockId":2629,"ps_ttm":10.43,"sp":6.27,"statistics":{"ps_ttm":{"q8v":11.2276,"q5v":9.0283,"q2v":6.206,"cvpos":0.7373}},"lxr_fc_rights":6.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2629,"ps_ttm":10.662,"sp":6.41,"statistics":{"ps_ttm":{"q8v":11.2276,"q5v":9.0283,"q2v":6.206,"cvpos":0.7507}},"lxr_fc_rights":6.41},{"date":"2026-01-20T16:00:00.000Z","stockId":2629,"ps_ttm":9.698,"sp":5.83,"statistics":{"ps_ttm":{"q8v":11.2276,"q5v":9.0283,"q2v":6.206,"cvpos":0.6703}},"lxr_fc_rights":5.83},{"date":"2026-01-19T16:00:00.000Z","stockId":2629,"ps_ttm":9.565,"sp":5.75,"statistics":{"ps_ttm":{"q8v":11.2276,"q5v":9.0283,"q2v":6.206,"cvpos":0.6561}},"lxr_fc_rights":5.75},{"stockId":2629,"date":"2026-01-18T16:00:00.000Z","ps_ttm":9.598,"sp":5.77,"statistics":{"ps_ttm":{"q8v":11.2279,"q5v":9.0283,"q2v":6.206,"cvpos":0.663}},"lxr_fc_rights":5.77},{"date":"2026-01-15T16:00:00.000Z","stockId":2629,"ps_ttm":9.98,"sp":6,"statistics":{"ps_ttm":{"q8v":11.2507,"q5v":9.0283,"q2v":6.206,"cvpos":0.6956}},"lxr_fc_rights":6},{"stockId":2629,"date":"2026-01-14T16:00:00.000Z","ps_ttm":10.18,"sp":6.12,"statistics":{"ps_ttm":{"q8v":11.2697,"q5v":9.0283,"q2v":6.206,"cvpos":0.7163}},"lxr_fc_rights":6.12},{"date":"2026-01-13T16:00:00.000Z","stockId":2629,"ps_ttm":11.111,"sp":6.68,"statistics":{"ps_ttm":{"q8v":11.2697,"q5v":9.0283,"q2v":6.206,"cvpos":0.7848}},"lxr_fc_rights":6.68},{"date":"2026-01-12T16:00:00.000Z","stockId":2629,"ps_ttm":11.278,"sp":6.78,"statistics":{"ps_ttm":{"q8v":11.2697,"q5v":9.0283,"q2v":6.206,"cvpos":0.8039}},"lxr_fc_rights":6.78},{"stockId":2629,"date":"2026-01-11T16:00:00.000Z","ps_ttm":11.228,"sp":6.75,"statistics":{"ps_ttm":{"q8v":11.2507,"q5v":9.0283,"q2v":6.206,"cvpos":0.7983}},"lxr_fc_rights":6.75},{"date":"2026-01-08T16:00:00.000Z","stockId":2629,"ps_ttm":11.411,"sp":6.86,"statistics":{"ps_ttm":{"q8v":11.2697,"q5v":9.0283,"q2v":6.206,"cvpos":0.8237}},"lxr_fc_rights":6.86},{"date":"2026-01-07T16:00:00.000Z","stockId":2629,"ps_ttm":11.278,"sp":6.78,"statistics":{"ps_ttm":{"q8v":11.2697,"q5v":9.0283,"q2v":6.206,"cvpos":0.8058}},"lxr_fc_rights":6.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2629,"ps_ttm":11.361,"sp":6.83,"statistics":{"ps_ttm":{"q8v":11.2507,"q5v":9.0283,"q2v":6.206,"cvpos":0.8179}},"lxr_fc_rights":6.83},{"date":"2026-01-05T16:00:00.000Z","stockId":2629,"ps_ttm":12.01,"sp":7.22,"statistics":{"ps_ttm":{"q8v":11.2276,"q5v":9.0283,"q2v":6.206,"cvpos":0.8992}},"lxr_fc_rights":7.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2629,"ps_ttm":11.461,"sp":6.89,"statistics":{"ps_ttm":{"q8v":11.2276,"q5v":9.0283,"q2v":6.206,"cvpos":0.8301}},"lxr_fc_rights":6.89},{"date":"2025-12-30T16:00:00.000Z","stockId":2629,"ps_ttm":11.344,"sp":6.82,"statistics":{"ps_ttm":{"q8v":11.2507,"q5v":9.0283,"q2v":6.206,"cvpos":0.8209}},"lxr_fc_rights":6.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2629,"ps_ttm":11.328,"sp":6.81,"statistics":{"ps_ttm":{"q8v":11.2276,"q5v":9.0283,"q2v":6.206,"cvpos":0.8193}},"lxr_fc_rights":6.81},{"date":"2025-12-28T16:00:00.000Z","stockId":2629,"ps_ttm":11.494,"sp":6.91,"statistics":{"ps_ttm":{"q8v":11.2222,"q5v":9.0283,"q2v":6.206,"cvpos":0.8414}},"lxr_fc_rights":6.91},{"date":"2025-12-25T16:00:00.000Z","stockId":2629,"ps_ttm":11.66,"sp":7.01,"statistics":{"ps_ttm":{"q8v":11.2159,"q5v":9.0283,"q2v":6.206,"cvpos":0.8556}},"lxr_fc_rights":7.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2629,"ps_ttm":11.76,"sp":7.07,"statistics":{"ps_ttm":{"q8v":11.2159,"q5v":9.0283,"q2v":6.206,"cvpos":0.8666}},"lxr_fc_rights":7.07},{"date":"2025-12-23T16:00:00.000Z","stockId":2629,"ps_ttm":11.91,"sp":7.16,"statistics":{"ps_ttm":{"q8v":11.1985,"q5v":9.0283,"q2v":6.206,"cvpos":0.8857}},"lxr_fc_rights":7.16},{"date":"2025-12-22T16:00:00.000Z","stockId":2629,"ps_ttm":11.943,"sp":7.18,"statistics":{"ps_ttm":{"q8v":11.189,"q5v":9.0283,"q2v":6.206,"cvpos":0.8952}},"lxr_fc_rights":7.18},{"date":"2025-12-21T16:00:00.000Z","stockId":2629,"ps_ttm":12.11,"sp":7.28,"statistics":{"ps_ttm":{"q8v":11.1621,"q5v":9.0283,"q2v":6.206,"cvpos":0.9103}},"lxr_fc_rights":7.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2629,"ps_ttm":11.976,"sp":7.2,"statistics":{"ps_ttm":{"q8v":11.1611,"q5v":9.0283,"q2v":6.206,"cvpos":0.901}},"lxr_fc_rights":7.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2629,"ps_ttm":12.01,"sp":7.22,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9023}},"lxr_fc_rights":7.22},{"date":"2025-12-16T16:00:00.000Z","stockId":2629,"ps_ttm":12.01,"sp":7.22,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9036}},"lxr_fc_rights":7.22},{"date":"2025-12-15T16:00:00.000Z","stockId":2629,"ps_ttm":11.727,"sp":7.05,"statistics":{"ps_ttm":{"q8v":11.1153,"q5v":9.0283,"q2v":6.206,"cvpos":0.8731}},"lxr_fc_rights":7.05},{"date":"2025-12-14T16:00:00.000Z","stockId":2629,"ps_ttm":12.259,"sp":7.37,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9145}},"lxr_fc_rights":7.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2629,"ps_ttm":12.725,"sp":7.65,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.945}},"lxr_fc_rights":7.65},{"date":"2025-12-10T16:00:00.000Z","stockId":2629,"ps_ttm":12.475,"sp":7.5,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9257}},"lxr_fc_rights":7.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2629,"ps_ttm":13.041,"sp":7.84,"statistics":{"ps_ttm":{"q8v":11.1153,"q5v":9.0283,"q2v":6.206,"cvpos":0.9518}},"lxr_fc_rights":7.84},{"date":"2025-12-08T16:00:00.000Z","stockId":2629,"ps_ttm":12.858,"sp":7.73,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9476}},"lxr_fc_rights":7.73},{"date":"2025-12-07T16:00:00.000Z","stockId":2629,"ps_ttm":12.891,"sp":7.75,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.949}},"lxr_fc_rights":7.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2629,"ps_ttm":12.708,"sp":7.64,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9491}},"lxr_fc_rights":7.64},{"date":"2025-12-03T16:00:00.000Z","stockId":2629,"ps_ttm":12.525,"sp":7.53,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9367}},"lxr_fc_rights":7.53},{"date":"2025-12-02T16:00:00.000Z","stockId":2629,"ps_ttm":12.542,"sp":7.54,"statistics":{"ps_ttm":{"q8v":11.1153,"q5v":9.0283,"q2v":6.206,"cvpos":0.9394}},"lxr_fc_rights":7.54},{"date":"2025-12-01T16:00:00.000Z","stockId":2629,"ps_ttm":12.492,"sp":7.51,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9352}},"lxr_fc_rights":7.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2629,"ps_ttm":13.091,"sp":7.87,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9531}},"lxr_fc_rights":7.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2629,"ps_ttm":13.474,"sp":8.1,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9656}},"lxr_fc_rights":8.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2629,"ps_ttm":13.856,"sp":8.33,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9697}},"lxr_fc_rights":8.33},{"date":"2025-11-25T16:00:00.000Z","stockId":2629,"ps_ttm":13.191,"sp":7.93,"statistics":{"ps_ttm":{"q8v":11.1153,"q5v":9.0283,"q2v":6.206,"cvpos":0.9614}},"lxr_fc_rights":7.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2629,"ps_ttm":13.124,"sp":7.89,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9614}},"lxr_fc_rights":7.89},{"date":"2025-11-23T16:00:00.000Z","stockId":2629,"ps_ttm":14.072,"sp":8.46,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9766}},"lxr_fc_rights":8.46},{"date":"2025-11-20T16:00:00.000Z","stockId":2629,"ps_ttm":14.056,"sp":8.45,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9766}},"lxr_fc_rights":8.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2629,"ps_ttm":15.054,"sp":9.05,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9931}},"lxr_fc_rights":9.05},{"date":"2025-11-18T16:00:00.000Z","stockId":2629,"ps_ttm":15.653,"sp":9.41,"statistics":{"ps_ttm":{"q8v":11.1153,"q5v":9.0283,"q2v":6.206,"cvpos":0.9959}},"lxr_fc_rights":9.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2629,"ps_ttm":16.035,"sp":9.64,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9972}},"lxr_fc_rights":9.64},{"date":"2025-11-16T16:00:00.000Z","stockId":2629,"ps_ttm":16.135,"sp":9.7,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9986}},"lxr_fc_rights":9.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2629,"ps_ttm":16.201,"sp":9.74,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":1}},"lxr_fc_rights":9.74},{"date":"2025-11-12T16:00:00.000Z","stockId":2629,"ps_ttm":15.104,"sp":9.08,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":1}},"lxr_fc_rights":9.08},{"date":"2025-11-11T16:00:00.000Z","stockId":2629,"ps_ttm":14.388,"sp":8.65,"statistics":{"ps_ttm":{"q8v":11.1153,"q5v":9.0283,"q2v":6.206,"cvpos":0.9917}},"lxr_fc_rights":8.65},{"date":"2025-11-10T16:00:00.000Z","stockId":2629,"ps_ttm":13.889,"sp":8.35,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9848}},"lxr_fc_rights":8.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2629,"ps_ttm":14.072,"sp":8.46,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9876}},"lxr_fc_rights":8.46},{"date":"2025-11-06T16:00:00.000Z","stockId":2629,"ps_ttm":14.139,"sp":8.5,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.989}},"lxr_fc_rights":8.5},{"date":"2025-11-05T16:00:00.000Z","stockId":2629,"ps_ttm":14.438,"sp":8.68,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.9931}},"lxr_fc_rights":8.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2629,"ps_ttm":14.754,"sp":8.87,"statistics":{"ps_ttm":{"q8v":11.1153,"q5v":9.0283,"q2v":6.206,"cvpos":1}},"lxr_fc_rights":8.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2629,"ps_ttm":14.588,"sp":8.77,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.9972}},"lxr_fc_rights":8.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2629,"ps_ttm":14.472,"sp":8.7,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.206,"cvpos":0.9972}},"lxr_fc_rights":8.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2629,"ps_ttm":14.322,"sp":8.61,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.206,"cvpos":0.9959}},"lxr_fc_rights":8.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2629,"ps_ttm":14.337,"sp":9.39,"statistics":{"ps_ttm":{"q8v":11.1001,"q5v":9.0283,"q2v":6.206,"cvpos":0.9972}},"lxr_fc_rights":9.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2629,"ps_ttm":14.703,"sp":9.63,"statistics":{"ps_ttm":{"q8v":11.0815,"q5v":9.0283,"q2v":6.206,"cvpos":1}},"lxr_fc_rights":9.63},{"date":"2025-10-27T16:00:00.000Z","stockId":2629,"ps_ttm":14.597,"sp":9.56,"statistics":{"ps_ttm":{"q8v":11.0662,"q5v":9.0283,"q2v":6.206,"cvpos":1}},"lxr_fc_rights":9.56},{"date":"2025-10-26T16:00:00.000Z","stockId":2629,"ps_ttm":13.268,"sp":8.69,"statistics":{"ps_ttm":{"q8v":11.0567,"q5v":9.0283,"q2v":6.206,"cvpos":0.9931}},"lxr_fc_rights":8.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2629,"ps_ttm":14.032,"sp":9.19,"statistics":{"ps_ttm":{"q8v":11.0815,"q5v":9.0283,"q2v":6.206,"cvpos":1}},"lxr_fc_rights":9.19},{"date":"2025-10-22T16:00:00.000Z","stockId":2629,"ps_ttm":13.619,"sp":8.92,"statistics":{"ps_ttm":{"q8v":11.0815,"q5v":9.0283,"q2v":6.206,"cvpos":0.9959}},"lxr_fc_rights":8.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2629,"ps_ttm":13.253,"sp":8.68,"statistics":{"ps_ttm":{"q8v":11.0662,"q5v":9.0283,"q2v":6.206,"cvpos":0.9945}},"lxr_fc_rights":8.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2629,"ps_ttm":13.207,"sp":8.65,"statistics":{"ps_ttm":{"q8v":11.0567,"q5v":9.0283,"q2v":6.206,"cvpos":0.9945}},"lxr_fc_rights":8.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2629,"ps_ttm":12.703,"sp":8.32,"statistics":{"ps_ttm":{"q8v":11.0567,"q5v":9.0283,"q2v":6.206,"cvpos":0.9876}},"lxr_fc_rights":8.32},{"date":"2025-10-16T16:00:00.000Z","stockId":2629,"ps_ttm":12.138,"sp":7.95,"statistics":{"ps_ttm":{"q8v":11.0815,"q5v":9.0283,"q2v":6.206,"cvpos":0.956}},"lxr_fc_rights":7.95},{"date":"2025-10-15T16:00:00.000Z","stockId":2629,"ps_ttm":12.367,"sp":8.1,"statistics":{"ps_ttm":{"q8v":11.0815,"q5v":9.0283,"q2v":6.206,"cvpos":0.9629}},"lxr_fc_rights":8.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2629,"ps_ttm":12.978,"sp":8.5,"statistics":{"ps_ttm":{"q8v":11.0662,"q5v":9.0283,"q2v":6.206,"cvpos":0.9848}},"lxr_fc_rights":8.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2629,"ps_ttm":12.948,"sp":8.48,"statistics":{"ps_ttm":{"q8v":11.0567,"q5v":9.0283,"q2v":6.206,"cvpos":0.9848}},"lxr_fc_rights":8.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2629,"ps_ttm":11.772,"sp":7.71,"statistics":{"ps_ttm":{"q8v":11.0567,"q5v":9.0283,"q2v":6.206,"cvpos":0.9048}},"lxr_fc_rights":7.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2629,"ps_ttm":12.291,"sp":8.05,"statistics":{"ps_ttm":{"q8v":11.0815,"q5v":9.0283,"q2v":6.206,"cvpos":0.9587}},"lxr_fc_rights":8.05},{"date":"2025-10-08T16:00:00.000Z","stockId":2629,"ps_ttm":12.673,"sp":8.3,"statistics":{"ps_ttm":{"q8v":11.0815,"q5v":9.0283,"q2v":6.206,"cvpos":0.9794}},"lxr_fc_rights":8.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2629,"ps_ttm":12.154,"sp":7.96,"statistics":{"ps_ttm":{"q8v":11.0662,"q5v":9.0283,"q2v":6.206,"cvpos":0.9559}},"lxr_fc_rights":7.96},{"date":"2025-09-28T16:00:00.000Z","stockId":2629,"ps_ttm":11.054,"sp":7.24,"statistics":{"ps_ttm":{"q8v":11.0662,"q5v":9.0283,"q2v":6.206,"cvpos":0.7975}},"lxr_fc_rights":7.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2629,"ps_ttm":10.902,"sp":7.14,"statistics":{"ps_ttm":{"q8v":11.1001,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7692}},"lxr_fc_rights":7.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2629,"ps_ttm":11.299,"sp":7.4,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.2066,"cvpos":0.8352}},"lxr_fc_rights":7.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2629,"ps_ttm":11.436,"sp":7.49,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.206,"cvpos":0.8542}},"lxr_fc_rights":7.49},{"date":"2025-09-22T16:00:00.000Z","stockId":2629,"ps_ttm":11.222,"sp":7.35,"statistics":{"ps_ttm":{"q8v":11.1001,"q5v":9.0283,"q2v":6.206,"cvpos":0.8209}},"lxr_fc_rights":7.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2629,"ps_ttm":11.665,"sp":7.64,"statistics":{"ps_ttm":{"q8v":11.1001,"q5v":9.0283,"q2v":6.206,"cvpos":0.8857}},"lxr_fc_rights":7.64},{"date":"2025-09-18T16:00:00.000Z","stockId":2629,"ps_ttm":11.482,"sp":7.52,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.2066,"cvpos":0.8571}},"lxr_fc_rights":7.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2629,"ps_ttm":11.467,"sp":7.51,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.2066,"cvpos":0.8516}},"lxr_fc_rights":7.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2629,"ps_ttm":11.573,"sp":7.58,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.206,"cvpos":0.8721}},"lxr_fc_rights":7.58},{"date":"2025-09-15T16:00:00.000Z","stockId":2629,"ps_ttm":11.115,"sp":7.28,"statistics":{"ps_ttm":{"q8v":11.1001,"q5v":9.0283,"q2v":6.206,"cvpos":0.8058}},"lxr_fc_rights":7.28},{"date":"2025-09-14T16:00:00.000Z","stockId":2629,"ps_ttm":11.314,"sp":7.41,"statistics":{"ps_ttm":{"q8v":11.1001,"q5v":9.0283,"q2v":6.206,"cvpos":0.8347}},"lxr_fc_rights":7.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2629,"ps_ttm":10.978,"sp":7.19,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.2066,"cvpos":0.7843}},"lxr_fc_rights":7.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2629,"ps_ttm":10.993,"sp":7.2,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.206,"cvpos":0.7854}},"lxr_fc_rights":7.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2629,"ps_ttm":10.947,"sp":7.17,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.206,"cvpos":0.7782}},"lxr_fc_rights":7.17},{"date":"2025-09-08T16:00:00.000Z","stockId":2629,"ps_ttm":10.841,"sp":7.1,"statistics":{"ps_ttm":{"q8v":11.1084,"q5v":9.0283,"q2v":6.206,"cvpos":0.7683}},"lxr_fc_rights":7.1},{"date":"2025-09-07T16:00:00.000Z","stockId":2629,"ps_ttm":11.161,"sp":7.31,"statistics":{"ps_ttm":{"q8v":11.1123,"q5v":9.0283,"q2v":6.206,"cvpos":0.8041}},"lxr_fc_rights":7.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2629,"ps_ttm":10.947,"sp":7.17,"statistics":{"ps_ttm":{"q8v":11.1353,"q5v":9.0283,"q2v":6.206,"cvpos":0.7758}},"lxr_fc_rights":7.17},{"date":"2025-09-03T16:00:00.000Z","stockId":2629,"ps_ttm":10.703,"sp":7.01,"statistics":{"ps_ttm":{"q8v":11.1621,"q5v":9.0283,"q2v":6.206,"cvpos":0.7565}},"lxr_fc_rights":7.01},{"date":"2025-09-02T16:00:00.000Z","stockId":2629,"ps_ttm":11.1,"sp":7.27,"statistics":{"ps_ttm":{"q8v":11.1621,"q5v":9.0283,"q2v":6.206,"cvpos":0.792}},"lxr_fc_rights":7.27},{"date":"2025-09-01T16:00:00.000Z","stockId":2629,"ps_ttm":11.024,"sp":7.22,"statistics":{"ps_ttm":{"q8v":11.1621,"q5v":9.0283,"q2v":6.206,"cvpos":0.7848}},"lxr_fc_rights":7.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2629,"ps_ttm":11.512,"sp":7.54,"statistics":{"ps_ttm":{"q8v":11.1621,"q5v":9.0283,"q2v":6.206,"cvpos":0.851}},"lxr_fc_rights":7.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2629,"ps_ttm":9.141,"sp":6.85,"statistics":{"ps_ttm":{"q8v":11.189,"q5v":9.0283,"q2v":6.206,"cvpos":0.5337}},"lxr_fc_rights":6.85},{"date":"2025-08-27T16:00:00.000Z","stockId":2629,"ps_ttm":9.008,"sp":6.75,"statistics":{"ps_ttm":{"q8v":11.1985,"q5v":9.0283,"q2v":6.206,"cvpos":0.4938}},"lxr_fc_rights":6.75},{"date":"2025-08-26T16:00:00.000Z","stockId":2629,"ps_ttm":9.221,"sp":6.91,"statistics":{"ps_ttm":{"q8v":11.1985,"q5v":9.0283,"q2v":6.206,"cvpos":0.562}},"lxr_fc_rights":6.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2629,"ps_ttm":9.622,"sp":7.21,"statistics":{"ps_ttm":{"q8v":11.1985,"q5v":9.0283,"q2v":6.206,"cvpos":0.6593}},"lxr_fc_rights":7.21},{"date":"2025-08-24T16:00:00.000Z","stockId":2629,"ps_ttm":9.288,"sp":6.96,"statistics":{"ps_ttm":{"q8v":11.2159,"q5v":9.0283,"q2v":6.206,"cvpos":0.5779}},"lxr_fc_rights":6.96},{"date":"2025-08-21T16:00:00.000Z","stockId":2629,"ps_ttm":9.568,"sp":7.17,"statistics":{"ps_ttm":{"q8v":11.2428,"q5v":9.0283,"q2v":6.206,"cvpos":0.6479}},"lxr_fc_rights":7.17},{"date":"2025-08-20T16:00:00.000Z","stockId":2629,"ps_ttm":9.568,"sp":7.17,"statistics":{"ps_ttm":{"q8v":11.2507,"q5v":9.0283,"q2v":6.206,"cvpos":0.6479}},"lxr_fc_rights":7.17},{"date":"2025-08-19T16:00:00.000Z","stockId":2629,"ps_ttm":9.542,"sp":7.15,"statistics":{"ps_ttm":{"q8v":11.2507,"q5v":9.0283,"q2v":6.206,"cvpos":0.6419}},"lxr_fc_rights":7.15},{"date":"2025-08-18T16:00:00.000Z","stockId":2629,"ps_ttm":9.488,"sp":7.11,"statistics":{"ps_ttm":{"q8v":11.2507,"q5v":9.0283,"q2v":6.206,"cvpos":0.6359}},"lxr_fc_rights":7.11},{"date":"2025-08-17T16:00:00.000Z","stockId":2629,"ps_ttm":9.195,"sp":6.89,"statistics":{"ps_ttm":{"q8v":11.2697,"q5v":9.0283,"q2v":6.206,"cvpos":0.5559}},"lxr_fc_rights":6.89},{"date":"2025-08-14T16:00:00.000Z","stockId":2629,"ps_ttm":9.248,"sp":6.93,"statistics":{"ps_ttm":{"q8v":11.2697,"q5v":9.0283,"q2v":6.206,"cvpos":0.5667}},"lxr_fc_rights":6.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2629,"ps_ttm":9.395,"sp":7.04,"statistics":{"ps_ttm":{"q8v":11.2737,"q5v":9.0283,"q2v":6.206,"cvpos":0.6121}},"lxr_fc_rights":7.04},{"date":"2025-08-12T16:00:00.000Z","stockId":2629,"ps_ttm":9.995,"sp":7.49,"statistics":{"ps_ttm":{"q8v":11.2737,"q5v":9.0283,"q2v":6.206,"cvpos":0.6804}},"lxr_fc_rights":7.49},{"date":"2025-08-11T16:00:00.000Z","stockId":2629,"ps_ttm":10.022,"sp":7.51,"statistics":{"ps_ttm":{"q8v":11.2737,"q5v":9.0283,"q2v":6.206,"cvpos":0.6814}},"lxr_fc_rights":7.51},{"date":"2025-08-10T16:00:00.000Z","stockId":2629,"ps_ttm":10.075,"sp":7.55,"statistics":{"ps_ttm":{"q8v":11.2966,"q5v":9.0283,"q2v":6.206,"cvpos":0.691}},"lxr_fc_rights":7.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2629,"ps_ttm":10.275,"sp":7.7,"statistics":{"ps_ttm":{"q8v":11.3198,"q5v":9.0283,"q2v":6.206,"cvpos":0.7015}},"lxr_fc_rights":7.7},{"date":"2025-08-06T16:00:00.000Z","stockId":2629,"ps_ttm":9.902,"sp":7.42,"statistics":{"ps_ttm":{"q8v":11.3235,"q5v":9.0283,"q2v":6.206,"cvpos":0.6726}},"lxr_fc_rights":7.42},{"date":"2025-08-05T16:00:00.000Z","stockId":2629,"ps_ttm":10.049,"sp":7.53,"statistics":{"ps_ttm":{"q8v":11.3235,"q5v":9.0283,"q2v":6.206,"cvpos":0.6846}},"lxr_fc_rights":7.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2629,"ps_ttm":10.369,"sp":7.77,"statistics":{"ps_ttm":{"q8v":11.3235,"q5v":9.0283,"q2v":6.206,"cvpos":0.7062}},"lxr_fc_rights":7.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2629,"ps_ttm":10.062,"sp":7.54,"statistics":{"ps_ttm":{"q8v":11.3235,"q5v":9.0283,"q2v":6.206,"cvpos":0.6869}},"lxr_fc_rights":7.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2629,"ps_ttm":10.449,"sp":7.83,"statistics":{"ps_ttm":{"q8v":11.3504,"q5v":9.0283,"q2v":6.206,"cvpos":0.7043}},"lxr_fc_rights":7.83},{"date":"2025-07-30T16:00:00.000Z","stockId":2629,"ps_ttm":10.649,"sp":7.98,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":9.0283,"q2v":6.206,"cvpos":0.718}},"lxr_fc_rights":7.98},{"date":"2025-07-29T16:00:00.000Z","stockId":2629,"ps_ttm":10.636,"sp":7.97,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":9.0283,"q2v":6.206,"cvpos":0.7163}},"lxr_fc_rights":7.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2629,"ps_ttm":10.943,"sp":8.2,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":9.0283,"q2v":6.206,"cvpos":0.7421}},"lxr_fc_rights":8.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2629,"ps_ttm":10.689,"sp":8.01,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":9.0283,"q2v":6.206,"cvpos":0.7241}},"lxr_fc_rights":8.01},{"date":"2025-07-24T16:00:00.000Z","stockId":2629,"ps_ttm":10.903,"sp":8.17,"statistics":{"ps_ttm":{"q8v":11.4311,"q5v":9.0283,"q2v":6.206,"cvpos":0.7345}},"lxr_fc_rights":8.17},{"date":"2025-07-23T16:00:00.000Z","stockId":2629,"ps_ttm":10.235,"sp":7.67,"statistics":{"ps_ttm":{"q8v":11.4351,"q5v":9.0283,"q2v":6.206,"cvpos":0.6946}},"lxr_fc_rights":7.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2629,"ps_ttm":10.342,"sp":7.75,"statistics":{"ps_ttm":{"q8v":11.4351,"q5v":9.0283,"q2v":6.206,"cvpos":0.697}},"lxr_fc_rights":7.75},{"date":"2025-07-21T16:00:00.000Z","stockId":2629,"ps_ttm":9.408,"sp":7.05,"statistics":{"ps_ttm":{"q8v":11.4351,"q5v":9.0283,"q2v":6.206,"cvpos":0.6152}},"lxr_fc_rights":7.05},{"date":"2025-07-20T16:00:00.000Z","stockId":2629,"ps_ttm":9.301,"sp":6.97,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0283,"q2v":6.206,"cvpos":0.5807}},"lxr_fc_rights":6.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2629,"ps_ttm":9.141,"sp":6.85,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0283,"q2v":6.206,"cvpos":0.5323}},"lxr_fc_rights":6.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2629,"ps_ttm":8.941,"sp":6.7,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0283,"q2v":6.206,"cvpos":0.4635}},"lxr_fc_rights":6.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2629,"ps_ttm":8.127,"sp":6.09,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0283,"q2v":6.206,"cvpos":0.3402}},"lxr_fc_rights":6.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2629,"ps_ttm":7.927,"sp":5.94,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0296,"q2v":6.206,"cvpos":0.3269}},"lxr_fc_rights":5.94},{"date":"2025-07-13T16:00:00.000Z","stockId":2629,"ps_ttm":8.234,"sp":6.17,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0309,"q2v":6.206,"cvpos":0.3434}},"lxr_fc_rights":6.17},{"date":"2025-07-10T16:00:00.000Z","stockId":2629,"ps_ttm":8.434,"sp":6.32,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0472,"q2v":6.206,"cvpos":0.3659}},"lxr_fc_rights":6.32},{"date":"2025-07-09T16:00:00.000Z","stockId":2629,"ps_ttm":8.381,"sp":6.28,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0494,"q2v":6.206,"cvpos":0.359}},"lxr_fc_rights":6.28},{"date":"2025-07-08T16:00:00.000Z","stockId":2629,"ps_ttm":7.98,"sp":5.98,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0502,"q2v":6.206,"cvpos":0.3278}},"lxr_fc_rights":5.98},{"date":"2025-07-07T16:00:00.000Z","stockId":2629,"ps_ttm":8.861,"sp":6.64,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0502,"q2v":6.206,"cvpos":0.4303}},"lxr_fc_rights":6.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2629,"ps_ttm":8.727,"sp":6.54,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0502,"q2v":6.206,"cvpos":0.4041}},"lxr_fc_rights":6.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2629,"ps_ttm":8.26,"sp":6.19,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0619,"q2v":6.206,"cvpos":0.3411}},"lxr_fc_rights":6.19},{"date":"2025-07-02T16:00:00.000Z","stockId":2629,"ps_ttm":8.381,"sp":6.28,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0706,"q2v":6.206,"cvpos":0.3563}},"lxr_fc_rights":6.28},{"date":"2025-07-01T16:00:00.000Z","stockId":2629,"ps_ttm":8.02,"sp":6.01,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0706,"q2v":6.206,"cvpos":0.3292}},"lxr_fc_rights":6.01},{"date":"2025-06-30T16:00:00.000Z","stockId":2629,"ps_ttm":8.047,"sp":6.03,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0714,"q2v":6.206,"cvpos":0.331}},"lxr_fc_rights":6.03},{"date":"2025-06-29T16:00:00.000Z","stockId":2629,"ps_ttm":8.274,"sp":6.2,"statistics":{"ps_ttm":{"q8v":11.4812,"q5v":9.0738,"q2v":6.206,"cvpos":0.3407}},"lxr_fc_rights":6.2},{"date":"2025-06-26T16:00:00.000Z","stockId":2629,"ps_ttm":8.087,"sp":6.06,"statistics":{"ps_ttm":{"q8v":11.4849,"q5v":9.0964,"q2v":6.206,"cvpos":0.3315}},"lxr_fc_rights":6.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2629,"ps_ttm":7.82,"sp":5.86,"statistics":{"ps_ttm":{"q8v":11.4849,"q5v":9.1069,"q2v":6.206,"cvpos":0.3177}},"lxr_fc_rights":5.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2629,"ps_ttm":7.7,"sp":5.77,"statistics":{"ps_ttm":{"q8v":11.4849,"q5v":9.1161,"q2v":6.206,"cvpos":0.3113}},"lxr_fc_rights":5.77},{"date":"2025-06-23T16:00:00.000Z","stockId":2629,"ps_ttm":7.673,"sp":5.75,"statistics":{"ps_ttm":{"q8v":11.4849,"q5v":9.1178,"q2v":6.206,"cvpos":0.3076}},"lxr_fc_rights":5.75},{"date":"2025-06-22T16:00:00.000Z","stockId":2629,"ps_ttm":7.753,"sp":5.81,"statistics":{"ps_ttm":{"q8v":11.4953,"q5v":9.1197,"q2v":6.206,"cvpos":0.3117}},"lxr_fc_rights":5.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2629,"ps_ttm":7.647,"sp":5.73,"statistics":{"ps_ttm":{"q8v":11.5278,"q5v":9.1199,"q2v":6.206,"cvpos":0.3012}},"lxr_fc_rights":5.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2629,"ps_ttm":8.034,"sp":6.02,"statistics":{"ps_ttm":{"q8v":11.5387,"q5v":9.1199,"q2v":6.206,"cvpos":0.3219}},"lxr_fc_rights":6.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2629,"ps_ttm":7.767,"sp":5.82,"statistics":{"ps_ttm":{"q8v":11.5387,"q5v":9.1199,"q2v":6.206,"cvpos":0.3099}},"lxr_fc_rights":5.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2629,"ps_ttm":7.967,"sp":5.97,"statistics":{"ps_ttm":{"q8v":11.5387,"q5v":9.1199,"q2v":6.206,"cvpos":0.3186}},"lxr_fc_rights":5.97},{"date":"2025-06-15T16:00:00.000Z","stockId":2629,"ps_ttm":7.9,"sp":5.92,"statistics":{"ps_ttm":{"q8v":11.5387,"q5v":9.1199,"q2v":6.206,"cvpos":0.3172}},"lxr_fc_rights":5.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2629,"ps_ttm":8.207,"sp":6.15,"statistics":{"ps_ttm":{"q8v":11.5603,"q5v":9.1433,"q2v":6.206,"cvpos":0.3232}},"lxr_fc_rights":6.15},{"date":"2025-06-11T16:00:00.000Z","stockId":2629,"ps_ttm":8.314,"sp":6.23,"statistics":{"ps_ttm":{"q8v":11.5656,"q5v":9.1445,"q2v":6.206,"cvpos":0.3329}},"lxr_fc_rights":6.23},{"date":"2025-06-10T16:00:00.000Z","stockId":2629,"ps_ttm":8.594,"sp":6.44,"statistics":{"ps_ttm":{"q8v":11.5656,"q5v":9.1445,"q2v":6.206,"cvpos":0.3499}},"lxr_fc_rights":6.44},{"date":"2025-06-09T16:00:00.000Z","stockId":2629,"ps_ttm":8.634,"sp":6.47,"statistics":{"ps_ttm":{"q8v":11.5656,"q5v":9.1523,"q2v":6.206,"cvpos":0.3517}},"lxr_fc_rights":6.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2629,"ps_ttm":8.407,"sp":6.3,"statistics":{"ps_ttm":{"q8v":11.5656,"q5v":9.1622,"q2v":6.206,"cvpos":0.3379}},"lxr_fc_rights":6.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2629,"ps_ttm":7.647,"sp":5.73,"statistics":{"ps_ttm":{"q8v":11.5927,"q5v":9.1668,"q2v":6.206,"cvpos":0.3012}},"lxr_fc_rights":5.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2629,"ps_ttm":6.953,"sp":5.21,"statistics":{"ps_ttm":{"q8v":11.5927,"q5v":9.1692,"q2v":6.206,"cvpos":0.2737}},"lxr_fc_rights":5.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2629,"ps_ttm":6.779,"sp":5.08,"statistics":{"ps_ttm":{"q8v":11.5927,"q5v":9.1692,"q2v":6.206,"cvpos":0.2617}},"lxr_fc_rights":5.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2629,"ps_ttm":6.739,"sp":5.05,"statistics":{"ps_ttm":{"q8v":11.5927,"q5v":9.1692,"q2v":6.206,"cvpos":0.2566}},"lxr_fc_rights":5.05},{"date":"2025-05-29T16:00:00.000Z","stockId":2629,"ps_ttm":6.619,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.6194,"q5v":9.1843,"q2v":6.206,"cvpos":0.2421}},"lxr_fc_rights":4.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2629,"ps_ttm":6.752,"sp":5.06,"statistics":{"ps_ttm":{"q8v":11.6195,"q5v":9.1866,"q2v":6.206,"cvpos":0.2572}},"lxr_fc_rights":5.06},{"date":"2025-05-27T16:00:00.000Z","stockId":2629,"ps_ttm":6.833,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.6195,"q5v":9.1866,"q2v":6.206,"cvpos":0.2576}},"lxr_fc_rights":5.12},{"date":"2025-05-26T16:00:00.000Z","stockId":2629,"ps_ttm":6.859,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.6195,"q5v":9.1866,"q2v":6.206,"cvpos":0.2579}},"lxr_fc_rights":5.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2629,"ps_ttm":6.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.6252,"q5v":9.1902,"q2v":6.206,"cvpos":0.229}},"lxr_fc_rights":4.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2629,"ps_ttm":6.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.6463,"q5v":9.1989,"q2v":6.206,"cvpos":0.2283}},"lxr_fc_rights":4.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2629,"ps_ttm":6.526,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.6463,"q5v":9.204,"q2v":6.206,"cvpos":0.227}},"lxr_fc_rights":4.89},{"date":"2025-05-20T16:00:00.000Z","stockId":2629,"ps_ttm":6.672,"sp":5,"statistics":{"ps_ttm":{"q8v":11.6463,"q5v":9.204,"q2v":6.206,"cvpos":0.2438}},"lxr_fc_rights":5},{"date":"2025-05-19T16:00:00.000Z","stockId":2629,"ps_ttm":6.739,"sp":5.05,"statistics":{"ps_ttm":{"q8v":11.6463,"q5v":9.2064,"q2v":6.206,"cvpos":0.2497}},"lxr_fc_rights":5.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2629,"ps_ttm":6.699,"sp":5.02,"statistics":{"ps_ttm":{"q8v":11.6463,"q5v":9.2089,"q2v":6.206,"cvpos":0.2483}},"lxr_fc_rights":5.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2629,"ps_ttm":6.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2285,"q2v":6.206,"cvpos":0.227}},"lxr_fc_rights":4.9},{"date":"2025-05-14T16:00:00.000Z","stockId":2629,"ps_ttm":6.259,"sp":4.69,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2311,"q2v":6.206,"cvpos":0.205}},"lxr_fc_rights":4.69},{"date":"2025-05-13T16:00:00.000Z","stockId":2629,"ps_ttm":6.419,"sp":4.81,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2311,"q2v":6.206,"cvpos":0.2135}},"lxr_fc_rights":4.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2629,"ps_ttm":6.499,"sp":4.87,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2371,"q2v":6.206,"cvpos":0.2207}},"lxr_fc_rights":4.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2629,"ps_ttm":6.512,"sp":4.88,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2431,"q2v":6.206,"cvpos":0.2207}},"lxr_fc_rights":4.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2629,"ps_ttm":6.606,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2606,"q2v":6.206,"cvpos":0.2283}},"lxr_fc_rights":4.95},{"date":"2025-05-07T16:00:00.000Z","stockId":2629,"ps_ttm":7.139,"sp":5.35,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2717,"q2v":6.206,"cvpos":0.2531}},"lxr_fc_rights":5.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2629,"ps_ttm":6.873,"sp":5.15,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2756,"q2v":6.206,"cvpos":0.2424}},"lxr_fc_rights":5.15},{"date":"2025-05-05T16:00:00.000Z","stockId":2629,"ps_ttm":6.979,"sp":5.23,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2756,"q2v":6.206,"cvpos":0.2483}},"lxr_fc_rights":5.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2629,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2848,"q2v":6.206,"cvpos":0.241}},"ps_ttm":6.859,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2629,"ps_ttm":6.939,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2883,"q2v":6.206,"cvpos":0.2441}},"lxr_fc_rights":5.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2629,"ps_ttm":7.019,"sp":5.26,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2922,"q2v":6.206,"cvpos":0.2469}},"lxr_fc_rights":5.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2629,"ps_ttm":7.219,"sp":5.41,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.2951,"q2v":6.206,"cvpos":0.2462}},"lxr_fc_rights":5.41},{"date":"2025-04-23T16:00:00.000Z","stockId":2629,"ps_ttm":7.353,"sp":5.51,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.3075,"q2v":6.206,"cvpos":0.249}},"lxr_fc_rights":5.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2629,"ps_ttm":7.526,"sp":5.64,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.3171,"q2v":6.206,"cvpos":0.2562}},"lxr_fc_rights":5.64},{"date":"2025-04-21T16:00:00.000Z","stockId":2629,"ps_ttm":7.34,"sp":5.5,"statistics":{"ps_ttm":{"q8v":11.6887,"q5v":9.3186,"q2v":6.206,"cvpos":0.2469}},"lxr_fc_rights":5.5},{"date":"2025-04-20T16:00:00.000Z","stockId":2629,"ps_ttm":7.686,"sp":5.76,"statistics":{"ps_ttm":{"q8v":11.6902,"q5v":9.3201,"q2v":6.206,"cvpos":0.2648}},"lxr_fc_rights":5.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2629,"ps_ttm":12.081,"sp":5.24,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3369,"q2v":6.206,"cvpos":0.8803}},"lxr_fc_rights":5.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2629,"ps_ttm":10.974,"sp":4.76,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3369,"q2v":6.206,"cvpos":0.6602}},"lxr_fc_rights":4.76},{"date":"2025-04-15T16:00:00.000Z","stockId":2629,"ps_ttm":11.066,"sp":4.8,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.6749}},"lxr_fc_rights":4.8},{"date":"2025-04-14T16:00:00.000Z","stockId":2629,"ps_ttm":11.804,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3261,"q2v":6.206,"cvpos":0.8193}},"lxr_fc_rights":5.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2629,"ps_ttm":13.118,"sp":5.69,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3261,"q2v":6.206,"cvpos":0.96}},"lxr_fc_rights":5.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2629,"ps_ttm":12.68,"sp":5.5,"statistics":{"ps_ttm":{"q8v":11.7539,"q5v":9.3369,"q2v":6.206,"cvpos":0.9354}},"lxr_fc_rights":5.5},{"date":"2025-04-09T16:00:00.000Z","stockId":2629,"ps_ttm":12.38,"sp":5.37,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3369,"q2v":6.206,"cvpos":0.8982}},"lxr_fc_rights":5.37},{"date":"2025-04-08T16:00:00.000Z","stockId":2629,"ps_ttm":12.496,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.916}},"lxr_fc_rights":5.42},{"date":"2025-04-07T16:00:00.000Z","stockId":2629,"ps_ttm":12.588,"sp":5.46,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3261,"q2v":6.206,"cvpos":0.9255}},"lxr_fc_rights":5.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2629,"ps_ttm":12.473,"sp":5.41,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3261,"q2v":6.206,"cvpos":0.9131}},"lxr_fc_rights":5.41},{"date":"2025-04-02T16:00:00.000Z","stockId":2629,"ps_ttm":13.856,"sp":6.01,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.9835}},"lxr_fc_rights":6.01},{"date":"2025-04-01T16:00:00.000Z","stockId":2629,"ps_ttm":13.879,"sp":6.02,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3261,"q2v":6.206,"cvpos":0.9848}},"lxr_fc_rights":6.02},{"date":"2025-03-31T16:00:00.000Z","stockId":2629,"ps_ttm":13.095,"sp":5.68,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3201,"q2v":6.206,"cvpos":0.9599}},"lxr_fc_rights":5.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2629,"ps_ttm":13.326,"sp":5.78,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3201,"q2v":6.206,"cvpos":0.9724}},"lxr_fc_rights":5.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2629,"ps_ttm":12.542,"sp":5.44,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.9256}},"lxr_fc_rights":5.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2629,"ps_ttm":12.426,"sp":5.39,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.9105}},"lxr_fc_rights":5.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2629,"ps_ttm":12.519,"sp":5.43,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3261,"q2v":6.206,"cvpos":0.9214}},"lxr_fc_rights":5.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2629,"ps_ttm":12.035,"sp":5.22,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3201,"q2v":6.206,"cvpos":0.8743}},"lxr_fc_rights":5.22},{"date":"2025-03-23T16:00:00.000Z","stockId":2629,"ps_ttm":12.104,"sp":5.25,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3201,"q2v":6.206,"cvpos":0.8854}},"lxr_fc_rights":5.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2629,"ps_ttm":12.449,"sp":5.4,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.9091}},"lxr_fc_rights":5.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2629,"ps_ttm":12.588,"sp":5.46,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.9215}},"lxr_fc_rights":5.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2629,"ps_ttm":12.588,"sp":5.46,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3261,"q2v":6.206,"cvpos":0.9228}},"lxr_fc_rights":5.46},{"date":"2025-03-17T16:00:00.000Z","stockId":2629,"ps_ttm":12.634,"sp":5.48,"statistics":{"ps_ttm":{"q8v":11.7001,"q5v":9.3201,"q2v":6.206,"cvpos":0.9282}},"lxr_fc_rights":5.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2629,"ps_ttm":11.481,"sp":4.98,"statistics":{"ps_ttm":{"q8v":11.6902,"q5v":9.3201,"q2v":6.206,"cvpos":0.7528}},"lxr_fc_rights":4.98},{"date":"2025-03-13T16:00:00.000Z","stockId":2629,"ps_ttm":11.435,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.6902,"q5v":9.3321,"q2v":6.206,"cvpos":0.7521}},"lxr_fc_rights":4.96},{"date":"2025-03-12T16:00:00.000Z","stockId":2629,"ps_ttm":11.274,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.6902,"q5v":9.3321,"q2v":6.206,"cvpos":0.7231}},"lxr_fc_rights":4.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2629,"ps_ttm":11.228,"sp":4.87,"statistics":{"ps_ttm":{"q8v":11.6902,"q5v":9.3261,"q2v":6.206,"cvpos":0.7117}},"lxr_fc_rights":4.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2629,"ps_ttm":11.389,"sp":4.94,"statistics":{"ps_ttm":{"q8v":11.6902,"q5v":9.3201,"q2v":6.206,"cvpos":0.7445}},"lxr_fc_rights":4.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2629,"ps_ttm":11.32,"sp":4.91,"statistics":{"ps_ttm":{"q8v":11.6902,"q5v":9.3201,"q2v":6.206,"cvpos":0.7279}},"lxr_fc_rights":4.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2629,"ps_ttm":11.343,"sp":4.92,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.7328}},"lxr_fc_rights":4.92},{"date":"2025-03-05T16:00:00.000Z","stockId":2629,"ps_ttm":10.997,"sp":4.77,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3321,"q2v":6.206,"cvpos":0.6694}},"lxr_fc_rights":4.77},{"date":"2025-03-04T16:00:00.000Z","stockId":2629,"ps_ttm":10.582,"sp":4.59,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3261,"q2v":6.206,"cvpos":0.6317}},"lxr_fc_rights":4.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2629,"ps_ttm":10.79,"sp":4.68,"statistics":{"ps_ttm":{"q8v":11.7226,"q5v":9.3201,"q2v":6.206,"cvpos":0.6506}},"lxr_fc_rights":4.68},{"date":"2025-03-02T16:00:00.000Z","stockId":2629,"ps_ttm":10.674,"sp":4.63,"statistics":{"ps_ttm":{"q8v":11.7539,"q5v":9.3201,"q2v":6.206,"cvpos":0.6381}},"lxr_fc_rights":4.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2629,"ps_ttm":10.974,"sp":4.76,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.6625}},"lxr_fc_rights":4.76},{"date":"2025-02-26T16:00:00.000Z","stockId":2629,"ps_ttm":11.504,"sp":4.99,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.7521}},"lxr_fc_rights":4.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2629,"ps_ttm":11.481,"sp":4.98,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3261,"q2v":6.206,"cvpos":0.7434}},"lxr_fc_rights":4.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2629,"ps_ttm":11.112,"sp":4.82,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3201,"q2v":6.206,"cvpos":0.6809}},"lxr_fc_rights":4.82},{"date":"2025-02-23T16:00:00.000Z","stockId":2629,"ps_ttm":11.481,"sp":4.98,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3201,"q2v":6.206,"cvpos":0.7445}},"lxr_fc_rights":4.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2629,"ps_ttm":11.366,"sp":4.93,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.7314}},"lxr_fc_rights":4.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2629,"ps_ttm":11.366,"sp":4.93,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.7328}},"lxr_fc_rights":4.93},{"date":"2025-02-18T16:00:00.000Z","stockId":2629,"ps_ttm":11.689,"sp":5.07,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3261,"q2v":6.206,"cvpos":0.7862}},"lxr_fc_rights":5.07},{"date":"2025-02-17T16:00:00.000Z","stockId":2629,"ps_ttm":11.251,"sp":4.88,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3201,"q2v":6.206,"cvpos":0.7127}},"lxr_fc_rights":4.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2629,"ps_ttm":11.62,"sp":5.04,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3201,"q2v":6.206,"cvpos":0.7762}},"lxr_fc_rights":5.04},{"date":"2025-02-13T16:00:00.000Z","stockId":2629,"ps_ttm":10.559,"sp":4.58,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.6405}},"lxr_fc_rights":4.58},{"date":"2025-02-12T16:00:00.000Z","stockId":2629,"ps_ttm":10.767,"sp":4.67,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.6556}},"lxr_fc_rights":4.67},{"date":"2025-02-11T16:00:00.000Z","stockId":2629,"ps_ttm":11.02,"sp":4.78,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3261,"q2v":6.206,"cvpos":0.6772}},"lxr_fc_rights":4.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2629,"ps_ttm":10.951,"sp":4.75,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3201,"q2v":6.206,"cvpos":0.6713}},"lxr_fc_rights":4.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2629,"ps_ttm":10.905,"sp":4.73,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3201,"q2v":6.206,"cvpos":0.6685}},"lxr_fc_rights":4.73},{"date":"2025-02-06T16:00:00.000Z","stockId":2629,"ps_ttm":11.043,"sp":4.79,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.6818}},"lxr_fc_rights":4.79},{"date":"2025-02-05T16:00:00.000Z","stockId":2629,"ps_ttm":10.029,"sp":4.35,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.6047}},"lxr_fc_rights":4.35},{"date":"2025-02-04T16:00:00.000Z","stockId":2629,"ps_ttm":9.821,"sp":4.26,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3261,"q2v":6.206,"cvpos":0.5862}},"lxr_fc_rights":4.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2629,"ps_ttm":10.253,"sp":4.34,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3261,"q2v":6.206,"cvpos":0.6262}},"lxr_fc_rights":4.34},{"date":"2025-01-23T16:00:00.000Z","stockId":2629,"ps_ttm":11.387,"sp":4.82,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3369,"q2v":6.206,"cvpos":0.7373}},"lxr_fc_rights":4.82},{"date":"2025-01-22T16:00:00.000Z","stockId":2629,"ps_ttm":10.348,"sp":4.38,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3369,"q2v":6.206,"cvpos":0.6286}},"lxr_fc_rights":4.38},{"date":"2025-01-21T16:00:00.000Z","stockId":2629,"ps_ttm":9.852,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.5882}},"lxr_fc_rights":4.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2629,"ps_ttm":9.379,"sp":3.97,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3261,"q2v":6.206,"cvpos":0.5186}},"lxr_fc_rights":3.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2629,"ps_ttm":9.592,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3261,"q2v":6.206,"cvpos":0.5614}},"lxr_fc_rights":4.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2629,"ps_ttm":9.403,"sp":3.98,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3369,"q2v":6.206,"cvpos":0.5254}},"lxr_fc_rights":3.98},{"date":"2025-01-15T16:00:00.000Z","stockId":2629,"ps_ttm":9.45,"sp":4,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3369,"q2v":6.206,"cvpos":0.5351}},"lxr_fc_rights":4},{"date":"2025-01-14T16:00:00.000Z","stockId":2629,"ps_ttm":9.332,"sp":3.95,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3321,"q2v":6.206,"cvpos":0.5}},"lxr_fc_rights":3.95},{"date":"2025-01-13T16:00:00.000Z","stockId":2629,"ps_ttm":9.71,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3309,"q2v":6.206,"cvpos":0.5655}},"lxr_fc_rights":4.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2629,"ps_ttm":9.521,"sp":4.03,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3309,"q2v":6.206,"cvpos":0.5421}},"lxr_fc_rights":4.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2629,"ps_ttm":9.356,"sp":3.96,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3417,"q2v":6.206,"cvpos":0.5089}},"lxr_fc_rights":3.96},{"date":"2025-01-08T16:00:00.000Z","stockId":2629,"ps_ttm":8.505,"sp":3.6,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3417,"q2v":6.206,"cvpos":0.3012}},"lxr_fc_rights":3.6},{"date":"2025-01-07T16:00:00.000Z","stockId":2629,"ps_ttm":8.647,"sp":3.66,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3417,"q2v":6.206,"cvpos":0.3058}},"lxr_fc_rights":3.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2629,"ps_ttm":8.86,"sp":3.75,"statistics":{"ps_ttm":{"q8v":11.7551,"q5v":9.3417,"q2v":6.206,"cvpos":0.3531}},"lxr_fc_rights":3.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2629,"ps_ttm":8.293,"sp":3.51,"statistics":{"ps_ttm":{"q8v":11.7808,"q5v":9.342,"q2v":6.206,"cvpos":0.2828}},"lxr_fc_rights":3.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2629,"ps_ttm":9.072,"sp":3.84,"statistics":{"ps_ttm":{"q8v":11.7876,"q5v":9.3423,"q2v":6.206,"cvpos":0.4278}},"lxr_fc_rights":3.84},{"date":"2025-01-01T16:00:00.000Z","stockId":2629,"ps_ttm":10.088,"sp":4.27,"statistics":{"ps_ttm":{"q8v":11.7876,"q5v":9.3423,"q2v":6.206,"cvpos":0.595}},"lxr_fc_rights":4.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2629,"ps_ttm":10.041,"sp":4.25,"statistics":{"ps_ttm":{"q8v":11.7876,"q5v":9.3423,"q2v":6.206,"cvpos":0.589}},"lxr_fc_rights":4.25},{"date":"2024-12-29T16:00:00.000Z","stockId":2629,"ps_ttm":9.119,"sp":3.86,"statistics":{"ps_ttm":{"q8v":11.7876,"q5v":9.3423,"q2v":6.206,"cvpos":0.4345}},"lxr_fc_rights":3.86},{"date":"2024-12-26T16:00:00.000Z","stockId":2629,"ps_ttm":8.293,"sp":3.51,"statistics":{"ps_ttm":{"q8v":11.8077,"q5v":9.3501,"q2v":6.206,"cvpos":0.282}},"lxr_fc_rights":3.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2629,"ps_ttm":8.127,"sp":3.44,"statistics":{"ps_ttm":{"q8v":11.8077,"q5v":9.3578,"q2v":6.206,"cvpos":0.2779}},"lxr_fc_rights":3.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2629,"ps_ttm":8.411,"sp":3.56,"statistics":{"ps_ttm":{"q8v":11.8077,"q5v":9.3578,"q2v":6.206,"cvpos":0.2906}},"lxr_fc_rights":3.56},{"date":"2024-12-23T16:00:00.000Z","stockId":2629,"ps_ttm":8.104,"sp":3.43,"statistics":{"ps_ttm":{"q8v":11.8077,"q5v":9.3612,"q2v":6.206,"cvpos":0.2772}},"lxr_fc_rights":3.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2629,"ps_ttm":9.001,"sp":3.81,"statistics":{"ps_ttm":{"q8v":11.8077,"q5v":9.3655,"q2v":6.206,"cvpos":0.3986}},"lxr_fc_rights":3.81},{"date":"2024-12-19T16:00:00.000Z","stockId":2629,"ps_ttm":9.994,"sp":4.23,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3797,"q2v":6.206,"cvpos":0.575}},"lxr_fc_rights":4.23},{"date":"2024-12-18T16:00:00.000Z","stockId":2629,"ps_ttm":9.616,"sp":4.07,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3797,"q2v":6.206,"cvpos":0.5378}},"lxr_fc_rights":4.07},{"date":"2024-12-17T16:00:00.000Z","stockId":2629,"ps_ttm":9.852,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3797,"q2v":6.206,"cvpos":0.5606}},"lxr_fc_rights":4.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2629,"ps_ttm":10.041,"sp":4.25,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3731,"q2v":6.206,"cvpos":0.5766}},"lxr_fc_rights":4.25},{"date":"2024-12-15T16:00:00.000Z","stockId":2629,"ps_ttm":10.49,"sp":4.44,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3655,"q2v":6.206,"cvpos":0.6069}},"lxr_fc_rights":4.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2629,"ps_ttm":10.962,"sp":4.64,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":6.206,"cvpos":0.6474}},"lxr_fc_rights":4.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2629,"ps_ttm":11.057,"sp":4.68,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":6.206,"cvpos":0.6556}},"lxr_fc_rights":4.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2629,"ps_ttm":11.198,"sp":4.74,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":6.206,"cvpos":0.6828}},"lxr_fc_rights":4.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2629,"ps_ttm":10.183,"sp":4.31,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.5967}},"lxr_fc_rights":4.31},{"date":"2024-12-08T16:00:00.000Z","stockId":2629,"ps_ttm":10.206,"sp":4.32,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.5994}},"lxr_fc_rights":4.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2629,"ps_ttm":9.285,"sp":3.93,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.4848}},"lxr_fc_rights":3.93},{"date":"2024-12-04T16:00:00.000Z","stockId":2629,"ps_ttm":9.049,"sp":3.83,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.4229}},"lxr_fc_rights":3.83},{"date":"2024-12-03T16:00:00.000Z","stockId":2629,"ps_ttm":8.86,"sp":3.75,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.3572}},"lxr_fc_rights":3.75},{"date":"2024-12-02T16:00:00.000Z","stockId":2629,"ps_ttm":8.056,"sp":3.41,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2859}},"lxr_fc_rights":3.41},{"date":"2024-12-01T16:00:00.000Z","stockId":2629,"ps_ttm":7.985,"sp":3.38,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2859}},"lxr_fc_rights":3.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2629,"ps_ttm":7.584,"sp":3.21,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2713}},"lxr_fc_rights":3.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2629,"ps_ttm":7.442,"sp":3.15,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2645}},"lxr_fc_rights":3.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2629,"ps_ttm":7.395,"sp":3.13,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2621}},"lxr_fc_rights":3.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2629,"ps_ttm":7.631,"sp":3.23,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2707}},"lxr_fc_rights":3.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2629,"ps_ttm":7.655,"sp":3.24,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2735}},"lxr_fc_rights":3.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2629,"ps_ttm":7.418,"sp":3.14,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2672}},"lxr_fc_rights":3.14},{"date":"2024-11-20T16:00:00.000Z","stockId":2629,"ps_ttm":7.844,"sp":3.32,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2824}},"lxr_fc_rights":3.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2629,"ps_ttm":7.891,"sp":3.34,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2855}},"lxr_fc_rights":3.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2629,"ps_ttm":7.655,"sp":3.24,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2776}},"lxr_fc_rights":3.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2629,"ps_ttm":7.442,"sp":3.15,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2707}},"lxr_fc_rights":3.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2629,"ps_ttm":7.773,"sp":3.29,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2837}},"lxr_fc_rights":3.29},{"date":"2024-11-13T16:00:00.000Z","stockId":2629,"ps_ttm":8.269,"sp":3.5,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2906}},"lxr_fc_rights":3.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2629,"ps_ttm":8.34,"sp":3.53,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2993}},"lxr_fc_rights":3.53},{"date":"2024-11-11T16:00:00.000Z","stockId":2629,"ps_ttm":8.718,"sp":3.69,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.3232}},"lxr_fc_rights":3.69},{"date":"2024-11-10T16:00:00.000Z","stockId":2629,"ps_ttm":8.293,"sp":3.51,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2928}},"lxr_fc_rights":3.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2629,"ps_ttm":7.537,"sp":3.19,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2824}},"lxr_fc_rights":3.19},{"date":"2024-11-06T16:00:00.000Z","stockId":2629,"ps_ttm":7.631,"sp":3.23,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2865}},"lxr_fc_rights":3.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2629,"ps_ttm":7.844,"sp":3.32,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2897}},"lxr_fc_rights":3.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2629,"ps_ttm":7.348,"sp":3.11,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2818}},"lxr_fc_rights":3.11},{"date":"2024-11-03T16:00:00.000Z","stockId":2629,"ps_ttm":6.686,"sp":2.83,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.2541}},"lxr_fc_rights":2.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2629,"ps_ttm":6.402,"sp":2.71,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1647,"cvpos":0.2163}},"lxr_fc_rights":2.71},{"date":"2024-10-30T16:00:00.000Z","stockId":2629,"ps_ttm":6.615,"sp":2.8,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1579,"cvpos":0.2424}},"lxr_fc_rights":2.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2629,"ps_ttm":6.379,"sp":2.7,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1579,"cvpos":0.2152}},"lxr_fc_rights":2.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2629,"ps_ttm":6.544,"sp":2.77,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1579,"cvpos":0.2293}},"lxr_fc_rights":2.77},{"date":"2024-10-27T16:00:00.000Z","stockId":2629,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1302,"cvpos":0.2099}},"ps_ttm":6.255,"lxr_fc_rights":2.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2629,"sp":2.73,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.0503,"cvpos":0.1873}},"ps_ttm":5.808,"lxr_fc_rights":2.73},{"date":"2024-10-23T16:00:00.000Z","stockId":2629,"sp":2.62,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.075,"cvpos":0.1777}},"ps_ttm":5.574,"lxr_fc_rights":2.62},{"date":"2024-10-22T16:00:00.000Z","stockId":2629,"sp":2.54,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1302,"cvpos":0.1766}},"ps_ttm":5.404,"lxr_fc_rights":2.54},{"date":"2024-10-21T16:00:00.000Z","stockId":2629,"sp":2.31,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1302,"cvpos":0.1575}},"ps_ttm":4.914,"lxr_fc_rights":2.31},{"date":"2024-10-20T16:00:00.000Z","stockId":2629,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1579,"cvpos":0.1298}},"ps_ttm":4.68,"lxr_fc_rights":2.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2629,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.1647,"cvpos":0.124}},"ps_ttm":4.638,"lxr_fc_rights":2.18},{"date":"2024-10-16T16:00:00.000Z","stockId":2629,"sp":2.15,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.1185}},"ps_ttm":4.574,"lxr_fc_rights":2.15},{"date":"2024-10-15T16:00:00.000Z","stockId":2629,"sp":2.21,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.206,"cvpos":0.1269}},"ps_ttm":4.702,"lxr_fc_rights":2.21},{"date":"2024-10-14T16:00:00.000Z","stockId":2629,"sp":2.25,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.2066,"cvpos":0.134}},"ps_ttm":4.787,"lxr_fc_rights":2.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2629,"sp":2.24,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.2276,"cvpos":0.1312}},"ps_ttm":4.765,"lxr_fc_rights":2.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2629,"ps_ttm":4.638,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.2683,"cvpos":0.1226}},"lxr_fc_rights":2.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2629,"ps_ttm":4.957,"sp":2.33,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.2683,"cvpos":0.1488}},"lxr_fc_rights":2.33},{"date":"2024-10-08T16:00:00.000Z","stockId":2629,"ps_ttm":4.787,"sp":2.25,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.2949,"cvpos":0.131}},"lxr_fc_rights":2.25},{"date":"2024-10-07T16:00:00.000Z","stockId":2629,"ps_ttm":5.319,"sp":2.5,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.3534,"cvpos":0.1616}},"lxr_fc_rights":2.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2629,"ps_ttm":4.893,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.3788,"cvpos":0.1436}},"lxr_fc_rights":2.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2629,"ps_ttm":4.446,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.3839,"cvpos":0.1116}},"lxr_fc_rights":2.09},{"date":"2024-09-25T16:00:00.000Z","stockId":2629,"ps_ttm":4.191,"sp":1.97,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.4163,"cvpos":0.1088}},"lxr_fc_rights":1.97},{"date":"2024-09-24T16:00:00.000Z","stockId":2629,"ps_ttm":4.085,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.434,"cvpos":0.1062}},"lxr_fc_rights":1.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2629,"ps_ttm":3.978,"sp":1.87,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.4729,"cvpos":0.105}},"lxr_fc_rights":1.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2629,"ps_ttm":3.829,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.4729,"cvpos":0.0925}},"lxr_fc_rights":1.8},{"date":"2024-09-19T16:00:00.000Z","stockId":2629,"ps_ttm":3.787,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.4792,"cvpos":0.0869}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2629,"ps_ttm":3.851,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.4792,"cvpos":0.0912}},"lxr_fc_rights":1.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2629,"ps_ttm":3.744,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.4951,"cvpos":0.0788}},"lxr_fc_rights":1.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2629,"ps_ttm":3.914,"sp":1.84,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5062,"cvpos":0.0937}},"lxr_fc_rights":1.84},{"date":"2024-09-11T16:00:00.000Z","stockId":2629,"ps_ttm":3.872,"sp":1.82,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5174,"cvpos":0.0923}},"lxr_fc_rights":1.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2629,"ps_ttm":3.787,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5421,"cvpos":0.0855}},"lxr_fc_rights":1.78},{"date":"2024-09-09T16:00:00.000Z","stockId":2629,"ps_ttm":3.851,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5619,"cvpos":0.0884}},"lxr_fc_rights":1.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2629,"ps_ttm":3.766,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5721,"cvpos":0.0829}},"lxr_fc_rights":1.77},{"date":"2024-09-05T16:00:00.000Z","stockId":2629,"ps_ttm":3.659,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5721,"cvpos":0.0661}},"lxr_fc_rights":1.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2629,"ps_ttm":3.744,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5721,"cvpos":0.0771}},"lxr_fc_rights":1.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2629,"ps_ttm":3.68,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5841,"cvpos":0.0676}},"lxr_fc_rights":1.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2629,"ps_ttm":3.808,"sp":1.79,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5841,"cvpos":0.0801}},"lxr_fc_rights":1.79},{"date":"2024-09-01T16:00:00.000Z","stockId":2629,"ps_ttm":3.744,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5997,"cvpos":0.076}},"lxr_fc_rights":1.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2629,"ps_ttm":3.599,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.5997,"cvpos":0.062}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":2629,"ps_ttm":3.517,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6273,"cvpos":0.0482}},"lxr_fc_rights":1.71},{"date":"2024-08-27T16:00:00.000Z","stockId":2629,"ps_ttm":3.455,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6286,"cvpos":0.04}},"lxr_fc_rights":1.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2629,"ps_ttm":3.497,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6286,"cvpos":0.0442}},"lxr_fc_rights":1.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2629,"ps_ttm":3.497,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.647,"cvpos":0.0442}},"lxr_fc_rights":1.7},{"date":"2024-08-22T16:00:00.000Z","stockId":2629,"ps_ttm":3.312,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6549,"cvpos":0.0317}},"lxr_fc_rights":1.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2629,"ps_ttm":3.394,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6679,"cvpos":0.0331}},"lxr_fc_rights":1.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2629,"ps_ttm":3.455,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6731,"cvpos":0.0372}},"lxr_fc_rights":1.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2629,"ps_ttm":3.579,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6825,"cvpos":0.0483}},"lxr_fc_rights":1.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2629,"ps_ttm":3.682,"sp":1.79,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6825,"cvpos":0.0552}},"lxr_fc_rights":1.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2629,"ps_ttm":3.702,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6825,"cvpos":0.0551}},"lxr_fc_rights":1.8},{"date":"2024-08-14T16:00:00.000Z","stockId":2629,"ps_ttm":3.929,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6844,"cvpos":0.0661}},"lxr_fc_rights":1.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2629,"ps_ttm":3.97,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.6953,"cvpos":0.0676}},"lxr_fc_rights":1.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2629,"ps_ttm":3.867,"sp":1.88,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.7101,"cvpos":0.0649}},"lxr_fc_rights":1.88},{"date":"2024-08-11T16:00:00.000Z","stockId":2629,"ps_ttm":3.517,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.7141,"cvpos":0.0401}},"lxr_fc_rights":1.71},{"date":"2024-08-08T16:00:00.000Z","stockId":2629,"ps_ttm":3.558,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.7141,"cvpos":0.0413}},"lxr_fc_rights":1.73},{"date":"2024-08-07T16:00:00.000Z","stockId":2629,"ps_ttm":3.661,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.7377,"cvpos":0.051}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2629,"ps_ttm":3.558,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.7398,"cvpos":0.0414}},"lxr_fc_rights":1.73},{"date":"2024-08-05T16:00:00.000Z","stockId":2629,"ps_ttm":3.517,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.7654,"cvpos":0.0401}},"lxr_fc_rights":1.71},{"date":"2024-08-04T16:00:00.000Z","stockId":2629,"ps_ttm":3.641,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.7654,"cvpos":0.047}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":2629,"ps_ttm":3.455,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.7654,"cvpos":0.0372}},"lxr_fc_rights":1.68},{"date":"2024-07-31T16:00:00.000Z","stockId":2629,"ps_ttm":3.558,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.8033,"cvpos":0.0386}},"lxr_fc_rights":1.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2629,"ps_ttm":3.476,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.833,"cvpos":0.0372}},"lxr_fc_rights":1.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2629,"ps_ttm":3.414,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.8482,"cvpos":0.0331}},"lxr_fc_rights":1.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2629,"ps_ttm":3.25,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.8627,"cvpos":0.0262}},"lxr_fc_rights":1.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2629,"ps_ttm":3.168,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.8627,"cvpos":0.0152}},"lxr_fc_rights":1.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2629,"ps_ttm":3.126,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.8758,"cvpos":0.011}},"lxr_fc_rights":1.52},{"date":"2024-07-23T16:00:00.000Z","stockId":2629,"ps_ttm":3.085,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.8955,"cvpos":0.0069}},"lxr_fc_rights":1.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2629,"ps_ttm":3.168,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.9034,"cvpos":0.0124}},"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":2629,"ps_ttm":3.085,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.9178,"cvpos":0.0069}},"lxr_fc_rights":1.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2629,"ps_ttm":3.044,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.9221,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-07-17T16:00:00.000Z","stockId":2629,"ps_ttm":3.085,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.94,"cvpos":0.0055}},"lxr_fc_rights":1.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2629,"ps_ttm":3.065,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.9587,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":2629,"ps_ttm":3.126,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.9587,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2024-07-14T16:00:00.000Z","stockId":2629,"ps_ttm":3.126,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":6.9815,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2629,"ps_ttm":3.209,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.0067,"cvpos":0.0083}},"lxr_fc_rights":1.56},{"date":"2024-07-10T16:00:00.000Z","stockId":2629,"ps_ttm":3.229,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.0409,"cvpos":0.0096}},"lxr_fc_rights":1.57},{"date":"2024-07-09T16:00:00.000Z","stockId":2629,"ps_ttm":3.065,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.0409,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2629,"ps_ttm":3.25,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.0415,"cvpos":0.0083}},"lxr_fc_rights":1.58},{"date":"2024-07-07T16:00:00.000Z","stockId":2629,"ps_ttm":3.353,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.0707,"cvpos":0.011}},"lxr_fc_rights":1.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2629,"ps_ttm":3.579,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.1004,"cvpos":0.0152}},"lxr_fc_rights":1.74},{"date":"2024-07-03T16:00:00.000Z","stockId":2629,"ps_ttm":3.25,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.1243,"cvpos":0.0083}},"lxr_fc_rights":1.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2629,"ps_ttm":3.435,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.1598,"cvpos":0.011}},"lxr_fc_rights":1.67},{"date":"2024-07-01T16:00:00.000Z","stockId":2629,"ps_ttm":3.291,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.1598,"cvpos":0.0083}},"lxr_fc_rights":1.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2629,"ps_ttm":3.168,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.2072,"cvpos":0.0028}},"lxr_fc_rights":1.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2629,"ps_ttm":3.188,"sp":1.55,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.2072,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2629,"ps_ttm":3.168,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.2192,"cvpos":0.0028}},"lxr_fc_rights":1.54},{"ps_ttm":3.209,"sp":1.56,"stockId":2629,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":7.2786,"cvpos":0.0028}},"lxr_fc_rights":1.56},{"ps_ttm":3.044,"sp":1.48,"stockId":2629,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.2786,"cvpos":0}},"lxr_fc_rights":1.48},{"ps_ttm":3.065,"sp":1.49,"stockId":2629,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.3083,"cvpos":0}},"lxr_fc_rights":1.49},{"ps_ttm":3.414,"sp":1.66,"stockId":2629,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.3083,"cvpos":0}},"lxr_fc_rights":1.66},{"ps_ttm":3.579,"sp":1.74,"stockId":2629,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.3677,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"ps_ttm":3.702,"sp":1.8,"stockId":2629,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":7.3974,"cvpos":0.0028}},"lxr_fc_rights":1.8},{"ps_ttm":3.723,"sp":1.81,"stockId":2629,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.4272,"cvpos":0.0028}},"lxr_fc_rights":1.81},{"ps_ttm":3.62,"sp":1.76,"stockId":2629,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.4739,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"ps_ttm":3.723,"sp":1.81,"stockId":2629,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.4866,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"ps_ttm":3.785,"sp":1.84,"stockId":2629,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":7.4866,"cvpos":0.0041}},"lxr_fc_rights":1.84},{"ps_ttm":3.949,"sp":1.92,"stockId":2629,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.5163,"cvpos":0.0055}},"lxr_fc_rights":1.92},{"ps_ttm":3.723,"sp":1.81,"stockId":2629,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.5163,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"ps_ttm":3.764,"sp":1.83,"stockId":2629,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.5628,"cvpos":0.0014}},"lxr_fc_rights":1.83},{"ps_ttm":3.558,"sp":1.73,"stockId":2629,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.5662,"cvpos":0}},"lxr_fc_rights":1.73},{"ps_ttm":3.826,"sp":1.86,"stockId":2629,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":7.6054,"cvpos":0}},"lxr_fc_rights":1.86},{"ps_ttm":4.175,"sp":2.03,"stockId":2629,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.6351,"cvpos":0}},"lxr_fc_rights":2.03},{"ps_ttm":4.34,"sp":2.11,"stockId":2629,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.6945,"cvpos":0}},"lxr_fc_rights":2.11},{"ps_ttm":4.463,"sp":2.17,"stockId":2629,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.6963,"cvpos":0}},"lxr_fc_rights":2.17},{"ps_ttm":4.504,"sp":2.19,"stockId":2629,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.7185,"cvpos":0}},"lxr_fc_rights":2.19},{"ps_ttm":4.669,"sp":2.27,"stockId":2629,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":7.7242,"cvpos":0.0069}},"lxr_fc_rights":2.27},{"ps_ttm":4.525,"sp":2.2,"stockId":2629,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.754,"cvpos":0}},"lxr_fc_rights":2.2},{"ps_ttm":4.566,"sp":2.22,"stockId":2629,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.754,"cvpos":0}},"lxr_fc_rights":2.22},{"ps_ttm":4.628,"sp":2.25,"stockId":2629,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.754,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"ps_ttm":4.587,"sp":2.23,"stockId":2629,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.754,"cvpos":0}},"lxr_fc_rights":2.23},{"ps_ttm":4.669,"sp":2.27,"stockId":2629,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":7.754,"cvpos":0.0014}},"lxr_fc_rights":2.27},{"ps_ttm":4.71,"sp":2.29,"stockId":2629,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.7739,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"ps_ttm":4.875,"sp":2.37,"stockId":2629,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.7739,"cvpos":0.0152}},"lxr_fc_rights":2.37},{"ps_ttm":4.875,"sp":2.37,"stockId":2629,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.754,"cvpos":0.0152}},"lxr_fc_rights":2.37},{"ps_ttm":4.854,"sp":2.36,"stockId":2629,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.754,"cvpos":0.0124}},"lxr_fc_rights":2.36},{"ps_ttm":4.813,"sp":2.34,"stockId":2629,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":7.754,"cvpos":0.0055}},"lxr_fc_rights":2.34},{"ps_ttm":4.772,"sp":2.32,"stockId":2629,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.7739,"cvpos":0.0041}},"lxr_fc_rights":2.32},{"ps_ttm":4.813,"sp":2.34,"stockId":2629,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.7739,"cvpos":0.0041}},"lxr_fc_rights":2.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2629,"ps_ttm":5.06,"sp":2.46,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.754,"cvpos":0.0124}},"lxr_fc_rights":2.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2629,"ps_ttm":5.163,"sp":2.51,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.754,"cvpos":0.0193}},"lxr_fc_rights":2.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2629,"ps_ttm":5.06,"sp":2.46,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3501,"q2v":7.754,"cvpos":0.0124}},"lxr_fc_rights":2.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2629,"ps_ttm":5.265,"sp":2.56,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.7739,"cvpos":0.0193}},"lxr_fc_rights":2.56},{"date":"2024-05-05T16:00:00.000Z","stockId":2629,"ps_ttm":5.122,"sp":2.49,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.7739,"cvpos":0.0152}},"lxr_fc_rights":2.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2629,"ps_ttm":4.834,"sp":2.35,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.7739,"cvpos":0.0055}},"lxr_fc_rights":2.35},{"date":"2024-04-28T16:00:00.000Z","stockId":2629,"ps_ttm":5.095,"sp":2.43,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.7739,"cvpos":0.0124}},"lxr_fc_rights":2.43},{"date":"2024-04-25T16:00:00.000Z","stockId":2629,"ps_ttm":4.823,"sp":2.3,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3423,"q2v":7.7837,"cvpos":0.0041}},"lxr_fc_rights":2.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2629,"ps_ttm":4.949,"sp":2.36,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.8134,"cvpos":0.0083}},"lxr_fc_rights":2.36},{"date":"2024-04-23T16:00:00.000Z","stockId":2629,"ps_ttm":4.865,"sp":2.32,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.8431,"cvpos":0.0055}},"lxr_fc_rights":2.32},{"date":"2024-04-22T16:00:00.000Z","stockId":2629,"ps_ttm":4.718,"sp":2.25,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3578,"q2v":7.8431,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2629,"ps_ttm":4.634,"sp":2.21,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3646,"q2v":7.8431,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2629,"ps_ttm":5.137,"sp":2.45,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3686,"q2v":7.8728,"cvpos":0.0055}},"lxr_fc_rights":2.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2629,"ps_ttm":4.907,"sp":2.34,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3797,"q2v":7.8728,"cvpos":0.0028}},"lxr_fc_rights":2.34},{"date":"2024-04-16T16:00:00.000Z","stockId":2629,"ps_ttm":4.844,"sp":2.31,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3797,"q2v":7.8742,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2024-04-15T16:00:00.000Z","stockId":2629,"ps_ttm":4.76,"sp":2.27,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3797,"q2v":7.9025,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2629,"ps_ttm":5.284,"sp":2.52,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.3868,"q2v":7.9025,"cvpos":0.0028}},"lxr_fc_rights":2.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2629,"ps_ttm":5.871,"sp":2.8,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.391,"q2v":7.9025,"cvpos":0.0124}},"lxr_fc_rights":2.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2629,"ps_ttm":5.745,"sp":2.74,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.391,"q2v":7.9068,"cvpos":0.0083}},"lxr_fc_rights":2.74},{"date":"2024-04-09T16:00:00.000Z","stockId":2629,"ps_ttm":5.724,"sp":2.73,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4,"q2v":7.9068,"cvpos":0.0069}},"lxr_fc_rights":2.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2629,"ps_ttm":5.976,"sp":2.85,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4091,"q2v":7.9322,"cvpos":0.0138}},"lxr_fc_rights":2.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2629,"ps_ttm":6.207,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4091,"q2v":7.94,"cvpos":0.029}},"lxr_fc_rights":2.96},{"date":"2024-04-02T16:00:00.000Z","stockId":2629,"ps_ttm":6.416,"sp":3.06,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4157,"q2v":7.94,"cvpos":0.0413}},"lxr_fc_rights":3.06},{"date":"2024-04-01T16:00:00.000Z","stockId":2629,"ps_ttm":6.353,"sp":3.03,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4157,"q2v":7.9527,"cvpos":0.0359}},"lxr_fc_rights":3.03},{"date":"2024-03-31T16:00:00.000Z","stockId":2629,"ps_ttm":6.165,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4235,"q2v":7.9619,"cvpos":0.0248}},"lxr_fc_rights":2.94},{"date":"2024-03-28T16:00:00.000Z","stockId":2629,"ps_ttm":5.913,"sp":2.82,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4395,"q2v":7.9733,"cvpos":0.011}},"lxr_fc_rights":2.82},{"date":"2024-03-27T16:00:00.000Z","stockId":2629,"ps_ttm":5.766,"sp":2.75,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4487,"q2v":7.9916,"cvpos":0.0069}},"lxr_fc_rights":2.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2629,"ps_ttm":5.578,"sp":2.66,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4535,"q2v":8.0213,"cvpos":0.0028}},"lxr_fc_rights":2.66},{"date":"2024-03-25T16:00:00.000Z","stockId":2629,"ps_ttm":5.808,"sp":2.77,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.456,"q2v":8.0213,"cvpos":0.0055}},"lxr_fc_rights":2.77},{"date":"2024-03-24T16:00:00.000Z","stockId":2629,"ps_ttm":6.228,"sp":2.97,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4618,"q2v":8.0213,"cvpos":0.0221}},"lxr_fc_rights":2.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2629,"ps_ttm":6.479,"sp":3.09,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4738,"q2v":8.0213,"cvpos":0.0358}},"lxr_fc_rights":3.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2629,"ps_ttm":6.668,"sp":3.18,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.4951,"q2v":8.051,"cvpos":0.0646}},"lxr_fc_rights":3.18},{"date":"2024-03-19T16:00:00.000Z","stockId":2629,"ps_ttm":6.647,"sp":3.17,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5076,"q2v":8.0807,"cvpos":0.062}},"lxr_fc_rights":3.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2629,"ps_ttm":6.479,"sp":3.09,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5109,"q2v":8.0807,"cvpos":0.0359}},"lxr_fc_rights":3.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2629,"ps_ttm":6.542,"sp":3.12,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5345,"q2v":8.1061,"cvpos":0.0399}},"lxr_fc_rights":3.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2629,"ps_ttm":6.74,"sp":3.03,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5543,"q2v":8.1394,"cvpos":0.0755}},"lxr_fc_rights":3.03},{"date":"2024-03-13T16:00:00.000Z","stockId":2629,"ps_ttm":6.562,"sp":2.95,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5543,"q2v":8.1394,"cvpos":0.0399}},"lxr_fc_rights":2.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2629,"ps_ttm":6.629,"sp":2.98,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5543,"q2v":8.1634,"cvpos":0.0537}},"lxr_fc_rights":2.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2629,"ps_ttm":6.695,"sp":3.01,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5604,"q2v":8.1699,"cvpos":0.0661}},"lxr_fc_rights":3.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2629,"ps_ttm":6.584,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5604,"q2v":8.2293,"cvpos":0.0468}},"lxr_fc_rights":2.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2629,"ps_ttm":6.517,"sp":2.93,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5636,"q2v":8.259,"cvpos":0.0385}},"lxr_fc_rights":2.93},{"date":"2024-03-06T16:00:00.000Z","stockId":2629,"ps_ttm":6.473,"sp":2.91,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5759,"q2v":8.259,"cvpos":0.033}},"lxr_fc_rights":2.91},{"date":"2024-03-05T16:00:00.000Z","stockId":2629,"ps_ttm":6.495,"sp":2.92,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5882,"q2v":8.2887,"cvpos":0.0344}},"lxr_fc_rights":2.92},{"date":"2024-03-04T16:00:00.000Z","stockId":2629,"ps_ttm":6.295,"sp":2.83,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.5882,"q2v":8.2969,"cvpos":0.0248}},"lxr_fc_rights":2.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2629,"ps_ttm":6.584,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6056,"q2v":8.2969,"cvpos":0.0413}},"lxr_fc_rights":2.96},{"date":"2024-02-29T16:00:00.000Z","stockId":2629,"ps_ttm":6.629,"sp":2.98,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6056,"q2v":8.3055,"cvpos":0.0453}},"lxr_fc_rights":2.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2629,"ps_ttm":6.673,"sp":3,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6056,"q2v":8.3055,"cvpos":0.0481}},"lxr_fc_rights":3},{"date":"2024-02-27T16:00:00.000Z","stockId":2629,"ps_ttm":6.384,"sp":2.87,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6056,"q2v":8.3055,"cvpos":0.0275}},"lxr_fc_rights":2.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2629,"ps_ttm":6.94,"sp":3.12,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6214,"q2v":8.3055,"cvpos":0.08}},"lxr_fc_rights":3.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2629,"ps_ttm":6.918,"sp":3.11,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6372,"q2v":8.3184,"cvpos":0.0772}},"lxr_fc_rights":3.11},{"date":"2024-02-22T16:00:00.000Z","stockId":2629,"ps_ttm":6.473,"sp":2.91,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6546,"q2v":8.3311,"cvpos":0.0303}},"lxr_fc_rights":2.91},{"date":"2024-02-21T16:00:00.000Z","stockId":2629,"ps_ttm":6.206,"sp":2.79,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6593,"q2v":8.3393,"cvpos":0.0193}},"lxr_fc_rights":2.79},{"date":"2024-02-20T16:00:00.000Z","stockId":2629,"ps_ttm":6.05,"sp":2.72,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.664,"q2v":8.3719,"cvpos":0.0124}},"lxr_fc_rights":2.72},{"date":"2024-02-19T16:00:00.000Z","stockId":2629,"ps_ttm":5.917,"sp":2.66,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6644,"q2v":8.3912,"cvpos":0.0069}},"lxr_fc_rights":2.66},{"date":"2024-02-18T16:00:00.000Z","stockId":2629,"ps_ttm":5.694,"sp":2.56,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6774,"q2v":8.4075,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2629,"ps_ttm":5.183,"sp":2.33,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.664,"q2v":8.4716,"cvpos":0.0014}},"lxr_fc_rights":2.33},{"date":"2024-02-06T16:00:00.000Z","stockId":2629,"ps_ttm":5.072,"sp":2.28,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6644,"q2v":8.4716,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-02-05T16:00:00.000Z","stockId":2629,"ps_ttm":5.628,"sp":2.53,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6648,"q2v":8.4716,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-02-04T16:00:00.000Z","stockId":2629,"ps_ttm":6.206,"sp":2.79,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6648,"q2v":8.4971,"cvpos":0.011}},"lxr_fc_rights":2.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2629,"ps_ttm":6.896,"sp":3.1,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6648,"q2v":8.5037,"cvpos":0.0618}},"lxr_fc_rights":3.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2629,"ps_ttm":7.007,"sp":3.15,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6648,"q2v":8.5048,"cvpos":0.0714}},"lxr_fc_rights":3.15},{"date":"2024-01-30T16:00:00.000Z","stockId":2629,"ps_ttm":7.474,"sp":3.36,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6774,"q2v":8.5048,"cvpos":0.1018}},"lxr_fc_rights":3.36},{"date":"2024-01-29T16:00:00.000Z","stockId":2629,"ps_ttm":7.696,"sp":3.46,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.6899,"q2v":8.5048,"cvpos":0.1157}},"lxr_fc_rights":3.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2629,"ps_ttm":8.163,"sp":3.67,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7036,"q2v":8.5283,"cvpos":0.1639}},"lxr_fc_rights":3.67},{"date":"2024-01-25T16:00:00.000Z","stockId":2629,"ps_ttm":8.453,"sp":3.8,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7159,"q2v":8.586,"cvpos":0.1868}},"lxr_fc_rights":3.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2629,"ps_ttm":8.297,"sp":3.73,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.72,"q2v":8.6045,"cvpos":0.1703}},"lxr_fc_rights":3.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2629,"ps_ttm":7.874,"sp":3.54,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7309,"q2v":8.6045,"cvpos":0.132}},"lxr_fc_rights":3.54},{"date":"2024-01-22T16:00:00.000Z","stockId":2629,"ps_ttm":7.563,"sp":3.4,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7418,"q2v":8.6305,"cvpos":0.1088}},"lxr_fc_rights":3.4},{"date":"2024-01-21T16:00:00.000Z","stockId":2629,"ps_ttm":7.719,"sp":3.47,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7418,"q2v":8.6377,"cvpos":0.1143}},"lxr_fc_rights":3.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2629,"ps_ttm":8.297,"sp":3.73,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7476,"q2v":8.6548,"cvpos":0.1662}},"lxr_fc_rights":3.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2629,"ps_ttm":8.497,"sp":3.82,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7526,"q2v":8.6548,"cvpos":0.1827}},"lxr_fc_rights":3.82},{"date":"2024-01-16T16:00:00.000Z","stockId":2629,"ps_ttm":8.72,"sp":3.92,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7526,"q2v":8.6548,"cvpos":0.2118}},"lxr_fc_rights":3.92},{"date":"2024-01-15T16:00:00.000Z","stockId":2629,"ps_ttm":8.942,"sp":4.02,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7526,"q2v":8.6548,"cvpos":0.2769}},"lxr_fc_rights":4.02},{"date":"2024-01-14T16:00:00.000Z","stockId":2629,"ps_ttm":9.12,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7526,"q2v":8.6548,"cvpos":0.3361}},"lxr_fc_rights":4.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2629,"ps_ttm":9.075,"sp":4.08,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7608,"q2v":8.6762,"cvpos":0.3255}},"lxr_fc_rights":4.08},{"date":"2024-01-10T16:00:00.000Z","stockId":2629,"ps_ttm":9.009,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7854,"q2v":8.6762,"cvpos":0.3036}},"lxr_fc_rights":4.05},{"date":"2024-01-09T16:00:00.000Z","stockId":2629,"ps_ttm":8.92,"sp":4.01,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7895,"q2v":8.6548,"cvpos":0.271}},"lxr_fc_rights":4.01},{"date":"2024-01-08T16:00:00.000Z","stockId":2629,"ps_ttm":8.986,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.7936,"q2v":8.6548,"cvpos":0.2893}},"lxr_fc_rights":4.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2629,"ps_ttm":8.897,"sp":4,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8016,"q2v":8.6548,"cvpos":0.2645}},"lxr_fc_rights":4},{"date":"2024-01-04T16:00:00.000Z","stockId":2629,"ps_ttm":9.031,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8454,"q2v":8.6762,"cvpos":0.3063}},"lxr_fc_rights":4.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2629,"ps_ttm":9.209,"sp":4.14,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8506,"q2v":8.6762,"cvpos":0.3613}},"lxr_fc_rights":4.14},{"date":"2024-01-02T16:00:00.000Z","stockId":2629,"ps_ttm":9.053,"sp":4.07,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8506,"q2v":8.6548,"cvpos":0.3136}},"lxr_fc_rights":4.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2629,"ps_ttm":8.986,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8506,"q2v":8.6548,"cvpos":0.2879}},"lxr_fc_rights":4.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2629,"ps_ttm":8.764,"sp":3.94,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8713,"q2v":8.6762,"cvpos":0.2253}},"lxr_fc_rights":3.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2629,"ps_ttm":8.72,"sp":3.92,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8713,"q2v":8.6762,"cvpos":0.2115}},"lxr_fc_rights":3.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2629,"ps_ttm":8.808,"sp":3.96,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8843,"q2v":8.6548,"cvpos":0.2352}},"lxr_fc_rights":3.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2629,"ps_ttm":8.586,"sp":3.86,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8972,"q2v":8.6548,"cvpos":0.1915}},"lxr_fc_rights":3.86},{"date":"2023-12-24T16:00:00.000Z","stockId":2629,"ps_ttm":8.497,"sp":3.82,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8972,"q2v":8.6762,"cvpos":0.1832}},"lxr_fc_rights":3.82},{"date":"2023-12-21T16:00:00.000Z","stockId":2629,"ps_ttm":8.631,"sp":3.88,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.8996,"q2v":8.6973,"cvpos":0.1909}},"lxr_fc_rights":3.88},{"date":"2023-12-20T16:00:00.000Z","stockId":2629,"ps_ttm":8.764,"sp":3.94,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9086,"q2v":8.6973,"cvpos":0.2198}},"lxr_fc_rights":3.94},{"date":"2023-12-19T16:00:00.000Z","stockId":2629,"ps_ttm":8.697,"sp":3.91,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9159,"q2v":8.6973,"cvpos":0.1994}},"lxr_fc_rights":3.91},{"date":"2023-12-18T16:00:00.000Z","stockId":2629,"ps_ttm":8.764,"sp":3.94,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9231,"q2v":8.6973,"cvpos":0.219}},"lxr_fc_rights":3.94},{"date":"2023-12-17T16:00:00.000Z","stockId":2629,"ps_ttm":8.786,"sp":3.95,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9409,"q2v":8.6973,"cvpos":0.2218}},"lxr_fc_rights":3.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2629,"ps_ttm":8.853,"sp":3.98,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9486,"q2v":8.7009,"cvpos":0.2335}},"lxr_fc_rights":3.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2629,"ps_ttm":8.853,"sp":3.98,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.949,"q2v":8.7009,"cvpos":0.2335}},"lxr_fc_rights":3.98},{"date":"2023-12-12T16:00:00.000Z","stockId":2629,"ps_ttm":8.72,"sp":3.92,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9588,"q2v":8.6973,"cvpos":0.2063}},"lxr_fc_rights":3.92},{"date":"2023-12-11T16:00:00.000Z","stockId":2629,"ps_ttm":8.786,"sp":3.95,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9685,"q2v":8.6973,"cvpos":0.2204}},"lxr_fc_rights":3.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2629,"ps_ttm":8.697,"sp":3.91,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9962,"q2v":8.6973,"cvpos":0.1997}},"lxr_fc_rights":3.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2629,"ps_ttm":8.72,"sp":3.92,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9976,"q2v":8.7009,"cvpos":0.2047}},"lxr_fc_rights":3.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2629,"ps_ttm":9.098,"sp":4.09,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9976,"q2v":8.7009,"cvpos":0.2953}},"lxr_fc_rights":4.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2629,"ps_ttm":9.209,"sp":4.14,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9976,"q2v":8.7009,"cvpos":0.3356}},"lxr_fc_rights":4.14},{"date":"2023-12-04T16:00:00.000Z","stockId":2629,"ps_ttm":9.164,"sp":4.12,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9976,"q2v":8.7009,"cvpos":0.314}},"lxr_fc_rights":4.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2629,"ps_ttm":9.431,"sp":4.24,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":9.9976,"q2v":8.7009,"cvpos":0.3926}},"lxr_fc_rights":4.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2629,"ps_ttm":9.342,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0466,"q2v":8.7009,"cvpos":0.364}},"lxr_fc_rights":4.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2629,"ps_ttm":9.32,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0466,"q2v":8.7009,"cvpos":0.3544}},"lxr_fc_rights":4.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2629,"ps_ttm":9.231,"sp":4.15,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0466,"q2v":8.7009,"cvpos":0.3356}},"lxr_fc_rights":4.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2629,"ps_ttm":9.298,"sp":4.18,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0466,"q2v":8.7009,"cvpos":0.3499}},"lxr_fc_rights":4.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2629,"ps_ttm":9.187,"sp":4.13,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0466,"q2v":8.7009,"cvpos":0.3237}},"lxr_fc_rights":4.13},{"date":"2023-11-23T16:00:00.000Z","stockId":2629,"ps_ttm":9.365,"sp":4.21,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0527,"q2v":8.7009,"cvpos":0.3654}},"lxr_fc_rights":4.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2629,"ps_ttm":9.409,"sp":4.23,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0705,"q2v":8.7009,"cvpos":0.3764}},"lxr_fc_rights":4.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2629,"ps_ttm":9.276,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0748,"q2v":8.7009,"cvpos":0.3411}},"lxr_fc_rights":4.17},{"date":"2023-11-20T16:00:00.000Z","stockId":2629,"ps_ttm":9.342,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.079,"q2v":8.7009,"cvpos":0.3581}},"lxr_fc_rights":4.2},{"date":"2023-11-19T16:00:00.000Z","stockId":2629,"ps_ttm":9.409,"sp":4.23,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.079,"q2v":8.7009,"cvpos":0.3747}},"lxr_fc_rights":4.23},{"date":"2023-11-16T16:00:00.000Z","stockId":2629,"ps_ttm":9.231,"sp":4.15,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0957,"q2v":8.7009,"cvpos":0.3338}},"lxr_fc_rights":4.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2629,"ps_ttm":9.342,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.0957,"q2v":8.7009,"cvpos":0.3558}},"lxr_fc_rights":4.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2629,"ps_ttm":9.342,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1011,"q2v":8.7009,"cvpos":0.3563}},"lxr_fc_rights":4.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2629,"ps_ttm":9.387,"sp":4.22,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1066,"q2v":8.7009,"cvpos":0.365}},"lxr_fc_rights":4.22},{"date":"2023-11-12T16:00:00.000Z","stockId":2629,"ps_ttm":9.454,"sp":4.25,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1304,"q2v":8.7009,"cvpos":0.376}},"lxr_fc_rights":4.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2629,"ps_ttm":9.32,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.1315,"q2v":8.7009,"cvpos":0.3475}},"lxr_fc_rights":4.19},{"date":"2023-11-08T16:00:00.000Z","stockId":2629,"ps_ttm":9.142,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.1447,"q2v":8.7009,"cvpos":0.3077}},"lxr_fc_rights":4.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2629,"ps_ttm":9.276,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1447,"q2v":8.7009,"cvpos":0.3384}},"lxr_fc_rights":4.17},{"date":"2023-11-06T16:00:00.000Z","stockId":2629,"ps_ttm":9.253,"sp":4.16,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1447,"q2v":8.7009,"cvpos":0.3361}},"lxr_fc_rights":4.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2629,"ps_ttm":9.187,"sp":4.13,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1447,"q2v":8.7009,"cvpos":0.3223}},"lxr_fc_rights":4.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2629,"ps_ttm":8.986,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.1447,"q2v":8.7009,"cvpos":0.2651}},"lxr_fc_rights":4.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2629,"ps_ttm":9.12,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.1447,"q2v":8.7009,"cvpos":0.2995}},"lxr_fc_rights":4.1},{"date":"2023-10-31T16:00:00.000Z","stockId":2629,"ps_ttm":9.031,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1447,"q2v":8.7009,"cvpos":0.282}},"lxr_fc_rights":4.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2629,"ps_ttm":8.986,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1447,"q2v":8.7009,"cvpos":0.2658}},"lxr_fc_rights":4.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2629,"ps_ttm":8.964,"sp":4.03,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1447,"q2v":8.7009,"cvpos":0.259}},"lxr_fc_rights":4.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2629,"ps_ttm":9.187,"sp":4.13,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.1551,"q2v":8.7009,"cvpos":0.3146}},"lxr_fc_rights":4.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2629,"ps_ttm":9.164,"sp":4.12,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.1822,"q2v":8.7009,"cvpos":0.3049}},"lxr_fc_rights":4.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2629,"ps_ttm":9.204,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.185,"q2v":8.7009,"cvpos":0.3177}},"lxr_fc_rights":4.19},{"date":"2023-10-23T16:00:00.000Z","stockId":2629,"ps_ttm":9.292,"sp":4.23,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1877,"q2v":8.7009,"cvpos":0.3251}},"lxr_fc_rights":4.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2629,"ps_ttm":9.182,"sp":4.18,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.1937,"q2v":8.7009,"cvpos":0.3127}},"lxr_fc_rights":4.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2629,"ps_ttm":9.38,"sp":4.27,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.1937,"q2v":8.7009,"cvpos":0.3407}},"lxr_fc_rights":4.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2629,"ps_ttm":9.028,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.1937,"q2v":8.7009,"cvpos":0.272}},"lxr_fc_rights":4.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2629,"ps_ttm":9.38,"sp":4.27,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.2054,"q2v":8.7009,"cvpos":0.3398}},"lxr_fc_rights":4.27},{"date":"2023-10-16T16:00:00.000Z","stockId":2629,"ps_ttm":9.358,"sp":4.26,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.2171,"q2v":8.7009,"cvpos":0.3347}},"lxr_fc_rights":4.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2629,"ps_ttm":9.226,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.2427,"q2v":8.7009,"cvpos":0.3168}},"lxr_fc_rights":4.2},{"date":"2023-10-12T16:00:00.000Z","stockId":2629,"ps_ttm":8.391,"sp":3.82,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.2427,"q2v":8.7009,"cvpos":0.1772}},"lxr_fc_rights":3.82},{"date":"2023-10-11T16:00:00.000Z","stockId":2629,"ps_ttm":8.303,"sp":3.78,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.2917,"q2v":8.7041,"cvpos":0.1662}},"lxr_fc_rights":3.78},{"date":"2023-10-10T16:00:00.000Z","stockId":2629,"ps_ttm":9.028,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.2917,"q2v":8.7041,"cvpos":0.2696}},"lxr_fc_rights":4.11},{"date":"2023-10-09T16:00:00.000Z","stockId":2629,"ps_ttm":10.039,"sp":4.57,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.2917,"q2v":8.7041,"cvpos":0.4477}},"lxr_fc_rights":4.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2629,"ps_ttm":9.358,"sp":4.26,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.2917,"q2v":8.7041,"cvpos":0.3292}},"lxr_fc_rights":4.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2629,"ps_ttm":9.028,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.8346,"q5v":10.2999,"q2v":8.7041,"cvpos":0.2692}},"lxr_fc_rights":4.11},{"date":"2023-09-26T16:00:00.000Z","stockId":2629,"ps_ttm":8.896,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.3203,"q2v":8.7041,"cvpos":0.2338}},"lxr_fc_rights":4.05},{"date":"2023-09-25T16:00:00.000Z","stockId":2629,"ps_ttm":8.896,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.3407,"q2v":8.7041,"cvpos":0.2342}},"lxr_fc_rights":4.05},{"date":"2023-09-24T16:00:00.000Z","stockId":2629,"ps_ttm":8.721,"sp":3.97,"statistics":{"ps_ttm":{"q8v":11.8362,"q5v":10.3407,"q2v":8.7041,"cvpos":0.2025}},"lxr_fc_rights":3.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2629,"ps_ttm":8.721,"sp":3.97,"statistics":{"ps_ttm":{"q8v":11.8525,"q5v":10.3552,"q2v":8.7041,"cvpos":0.2019}},"lxr_fc_rights":3.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2629,"ps_ttm":8.655,"sp":3.94,"statistics":{"ps_ttm":{"q8v":11.8599,"q5v":10.3636,"q2v":8.7041,"cvpos":0.1896}},"lxr_fc_rights":3.94},{"date":"2023-09-19T16:00:00.000Z","stockId":2629,"ps_ttm":8.721,"sp":3.97,"statistics":{"ps_ttm":{"q8v":11.8599,"q5v":10.3703,"q2v":8.7041,"cvpos":0.2008}},"lxr_fc_rights":3.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2629,"ps_ttm":8.875,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.8599,"q5v":10.377,"q2v":8.7041,"cvpos":0.2204}},"lxr_fc_rights":4.04},{"date":"2023-09-17T16:00:00.000Z","stockId":2629,"ps_ttm":8.984,"sp":4.09,"statistics":{"ps_ttm":{"q8v":11.8615,"q5v":10.3827,"q2v":8.7041,"cvpos":0.2507}},"lxr_fc_rights":4.09},{"date":"2023-09-14T16:00:00.000Z","stockId":2629,"ps_ttm":8.875,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.8615,"q5v":10.3829,"q2v":8.7041,"cvpos":0.2201}},"lxr_fc_rights":4.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2629,"ps_ttm":8.787,"sp":4,"statistics":{"ps_ttm":{"q8v":11.8615,"q5v":10.3864,"q2v":8.7041,"cvpos":0.2091}},"lxr_fc_rights":4},{"date":"2023-09-12T16:00:00.000Z","stockId":2629,"ps_ttm":8.875,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.8615,"q5v":10.3897,"q2v":8.7041,"cvpos":0.219}},"lxr_fc_rights":4.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2629,"ps_ttm":8.853,"sp":4.03,"statistics":{"ps_ttm":{"q8v":11.8615,"q5v":10.4142,"q2v":8.7041,"cvpos":0.2179}},"lxr_fc_rights":4.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2629,"ps_ttm":8.896,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.8615,"q5v":10.4387,"q2v":8.7041,"cvpos":0.2221}},"lxr_fc_rights":4.05},{"date":"2023-09-07T16:00:00.000Z","stockId":2629,"ps_ttm":8.94,"sp":4.07,"statistics":{"ps_ttm":{"q8v":11.8884,"q5v":10.4632,"q2v":8.7041,"cvpos":0.2311}},"lxr_fc_rights":4.07},{"date":"2023-09-06T16:00:00.000Z","stockId":2629,"ps_ttm":9.028,"sp":4.11,"statistics":{"ps_ttm":{"q8v":11.8884,"q5v":10.4905,"q2v":8.7041,"cvpos":0.2503}},"lxr_fc_rights":4.11},{"date":"2023-09-05T16:00:00.000Z","stockId":2629,"ps_ttm":9.204,"sp":4.19,"statistics":{"ps_ttm":{"q8v":11.8884,"q5v":10.4932,"q2v":8.7041,"cvpos":0.2893}},"lxr_fc_rights":4.19},{"date":"2023-09-04T16:00:00.000Z","stockId":2629,"ps_ttm":9.116,"sp":4.15,"statistics":{"ps_ttm":{"q8v":11.8884,"q5v":10.5061,"q2v":8.7041,"cvpos":0.2676}},"lxr_fc_rights":4.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2629,"ps_ttm":9.16,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.8884,"q5v":10.5199,"q2v":8.7041,"cvpos":0.2759}},"lxr_fc_rights":4.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2629,"ps_ttm":8.896,"sp":4.05,"statistics":{"ps_ttm":{"q8v":11.9153,"q5v":10.5367,"q2v":8.7041,"cvpos":0.2215}},"lxr_fc_rights":4.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2629,"ps_ttm":9.006,"sp":4.1,"statistics":{"ps_ttm":{"q8v":11.9153,"q5v":10.5367,"q2v":8.7041,"cvpos":0.2476}},"lxr_fc_rights":4.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2629,"ps_ttm":8.918,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.9153,"q5v":10.5367,"q2v":8.7041,"cvpos":0.2231}},"lxr_fc_rights":4.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2629,"ps_ttm":8.918,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.9153,"q5v":10.5367,"q2v":8.7041,"cvpos":0.2234}},"lxr_fc_rights":4.06},{"date":"2023-08-27T16:00:00.000Z","stockId":2629,"ps_ttm":8.677,"sp":3.95,"statistics":{"ps_ttm":{"q8v":11.9153,"q5v":10.5401,"q2v":8.7041,"cvpos":0.1945}},"lxr_fc_rights":3.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2629,"ps_ttm":8.655,"sp":3.94,"statistics":{"ps_ttm":{"q8v":11.9153,"q5v":10.5435,"q2v":8.7207,"cvpos":0.1898}},"lxr_fc_rights":3.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2629,"ps_ttm":8.787,"sp":4,"statistics":{"ps_ttm":{"q8v":11.9175,"q5v":10.5442,"q2v":8.7374,"cvpos":0.2063}},"lxr_fc_rights":4},{"date":"2023-08-22T16:00:00.000Z","stockId":2629,"ps_ttm":8.655,"sp":3.94,"statistics":{"ps_ttm":{"q8v":11.9175,"q5v":10.5449,"q2v":8.7374,"cvpos":0.1901}},"lxr_fc_rights":3.94},{"date":"2023-08-21T16:00:00.000Z","stockId":2629,"ps_ttm":8.831,"sp":4.02,"statistics":{"ps_ttm":{"q8v":11.9175,"q5v":10.5467,"q2v":8.7374,"cvpos":0.2097}},"lxr_fc_rights":4.02},{"date":"2023-08-20T16:00:00.000Z","stockId":2629,"ps_ttm":8.875,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.9175,"q5v":10.5484,"q2v":8.7374,"cvpos":0.211}},"lxr_fc_rights":4.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2629,"ps_ttm":9.05,"sp":4.12,"statistics":{"ps_ttm":{"q8v":11.9499,"q5v":10.5836,"q2v":8.7374,"cvpos":0.2393}},"lxr_fc_rights":4.12},{"date":"2023-08-16T16:00:00.000Z","stockId":2629,"ps_ttm":8.918,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.969,"q5v":10.5846,"q2v":8.7374,"cvpos":0.2146}},"lxr_fc_rights":4.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2629,"ps_ttm":8.721,"sp":3.97,"statistics":{"ps_ttm":{"q8v":11.969,"q5v":10.5857,"q2v":8.7374,"cvpos":0.197}},"lxr_fc_rights":3.97},{"date":"2023-08-14T16:00:00.000Z","stockId":2629,"ps_ttm":8.765,"sp":3.99,"statistics":{"ps_ttm":{"q8v":11.969,"q5v":10.5857,"q2v":8.7374,"cvpos":0.2014}},"lxr_fc_rights":3.99},{"date":"2023-08-13T16:00:00.000Z","stockId":2629,"ps_ttm":8.875,"sp":4.04,"statistics":{"ps_ttm":{"q8v":11.969,"q5v":10.5857,"q2v":8.7374,"cvpos":0.2083}},"lxr_fc_rights":4.04},{"date":"2023-08-10T16:00:00.000Z","stockId":2629,"ps_ttm":8.831,"sp":4.02,"statistics":{"ps_ttm":{"q8v":12.0019,"q5v":10.6317,"q2v":8.7374,"cvpos":0.2063}},"lxr_fc_rights":4.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2629,"ps_ttm":9.028,"sp":4.11,"statistics":{"ps_ttm":{"q8v":12.0149,"q5v":10.6332,"q2v":8.7374,"cvpos":0.2297}},"lxr_fc_rights":4.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2629,"ps_ttm":8.875,"sp":4.04,"statistics":{"ps_ttm":{"q8v":12.0149,"q5v":10.6347,"q2v":8.7374,"cvpos":0.2066}},"lxr_fc_rights":4.04},{"date":"2023-08-07T16:00:00.000Z","stockId":2629,"ps_ttm":8.962,"sp":4.08,"statistics":{"ps_ttm":{"q8v":12.0149,"q5v":10.6347,"q2v":8.7374,"cvpos":0.2152}},"lxr_fc_rights":4.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2629,"ps_ttm":9.05,"sp":4.12,"statistics":{"ps_ttm":{"q8v":12.0149,"q5v":10.6347,"q2v":8.7374,"cvpos":0.229}},"lxr_fc_rights":4.12},{"date":"2023-08-03T16:00:00.000Z","stockId":2629,"ps_ttm":8.962,"sp":4.08,"statistics":{"ps_ttm":{"q8v":12.0396,"q5v":10.6417,"q2v":8.7374,"cvpos":0.2146}},"lxr_fc_rights":4.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2629,"ps_ttm":9.05,"sp":4.12,"statistics":{"ps_ttm":{"q8v":12.0474,"q5v":10.6498,"q2v":8.7374,"cvpos":0.227}},"lxr_fc_rights":4.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2629,"ps_ttm":10.377,"sp":4.21,"statistics":{"ps_ttm":{"q8v":12.0474,"q5v":10.651,"q2v":8.7374,"cvpos":0.4532}},"lxr_fc_rights":4.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2629,"ps_ttm":10.155,"sp":4.12,"statistics":{"ps_ttm":{"q8v":12.0474,"q5v":10.6511,"q2v":8.7374,"cvpos":0.4248}},"lxr_fc_rights":4.12},{"date":"2023-07-30T16:00:00.000Z","stockId":2629,"ps_ttm":10.13,"sp":4.11,"statistics":{"ps_ttm":{"q8v":12.0497,"q5v":10.6511,"q2v":8.7374,"cvpos":0.4097}},"lxr_fc_rights":4.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2629,"ps_ttm":9.761,"sp":3.96,"statistics":{"ps_ttm":{"q8v":12.0497,"q5v":10.6789,"q2v":8.7374,"cvpos":0.3508}},"lxr_fc_rights":3.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2629,"ps_ttm":9.909,"sp":4.02,"statistics":{"ps_ttm":{"q8v":12.0798,"q5v":10.6798,"q2v":8.7374,"cvpos":0.37}},"lxr_fc_rights":4.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2629,"ps_ttm":9.785,"sp":3.97,"statistics":{"ps_ttm":{"q8v":12.0798,"q5v":10.6798,"q2v":8.7374,"cvpos":0.3512}},"lxr_fc_rights":3.97},{"date":"2023-07-24T16:00:00.000Z","stockId":2629,"ps_ttm":9.588,"sp":3.89,"statistics":{"ps_ttm":{"q8v":12.0798,"q5v":10.6798,"q2v":8.7374,"cvpos":0.3159}},"lxr_fc_rights":3.89}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":35614196,"t_y2y":-0.029143737512704698}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":293751681,"t_y2y":-0.08002520118347888}}},"exchangeRate":1,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":68537377,"t_y2y":-0.47951665888000167}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50413306,"t_y2y":-0.4438323998839858}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36683284,"t_y2y":-0.00012693544181179315}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":319304052,"t_y2y":0.5333318094651233}}},"exchangeRate":1,"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":131680251,"t_y2y":-0.15100407020174583}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":90644090,"t_y2y":-0.0319762250247866}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36687941,"t_y2y":0.12406808025113869}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":208241980,"t_y2y":0.23562491592828436}}},"exchangeRate":1,"influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":155101157,"t_y2y":0.21809972582672424}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-02T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":93638289,"t_y2y":0.47713128984060255}}},"exchangeRate":1,"influenceDate":"2023-08-02T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32638540,"t_y2y":0.3588438818793768}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":168531710,"t_y2y":0.3376461566787071}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":127330426,"t_y2y":0.399553441395102}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":63391988,"t_y2y":0.02691666835006169}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24019345,"t_y2y":0.0565644241890174}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":125991249,"t_y2y":0.16691354159407681}}},"exchangeRate":1,"influenceDate":"2022-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2629}],"fsMetricsList":[{"stockId":2629,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2629,"reportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2629,"reportDate":"2024-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.983487989666677,"cvpos":0.19972260748959778,"minv":3.0441134112741017,"maxv":16.201496856014614,"avgv":8.50690903698826,"maxpv":16.201496856014614,"q2v":5.983487989666677,"q5v":8.885495689963413,"q8v":11.020109319351754,"maxvd":"2025-11-13T16:00:00.000Z","minvd":"2024-07-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}