window.pageData = {"stock":{"name":"仁智股份","stockCode":"002629","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2629,"date":"2026-06-04T16:00:00.000Z","pb":34.999,"sp":5.18,"statistics":{"pb":{"q8v":71.7733,"q5v":49.6572,"q2v":24.3817,"cvpos":0.3375}},"lxr_fc_rights":5.18},{"stockId":2629,"date":"2026-06-03T16:00:00.000Z","pb":36.553,"sp":5.41,"statistics":{"pb":{"q8v":71.7733,"q5v":49.6572,"q2v":24.3817,"cvpos":0.3389}},"lxr_fc_rights":5.41},{"date":"2026-06-02T16:00:00.000Z","stockId":2629,"pb":36.553,"sp":5.41,"statistics":{"pb":{"q8v":71.7733,"q5v":49.6816,"q2v":24.3817,"cvpos":0.3394}},"lxr_fc_rights":5.41},{"date":"2026-06-01T16:00:00.000Z","stockId":2629,"pb":37.229,"sp":5.51,"statistics":{"pb":{"q8v":71.7733,"q5v":49.7059,"q2v":24.3817,"cvpos":0.3426}},"lxr_fc_rights":5.51},{"stockId":2629,"date":"2026-05-31T16:00:00.000Z","pb":38.716,"sp":5.73,"statistics":{"pb":{"q8v":71.7733,"q5v":49.7059,"q2v":24.3817,"cvpos":0.3524}},"lxr_fc_rights":5.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2629,"pb":35.202,"sp":5.21,"statistics":{"pb":{"q8v":71.7733,"q5v":49.794,"q2v":24.3817,"cvpos":0.3375}},"lxr_fc_rights":5.21},{"date":"2026-05-27T16:00:00.000Z","stockId":2629,"pb":36.824,"sp":5.45,"statistics":{"pb":{"q8v":71.7733,"q5v":49.794,"q2v":24.3817,"cvpos":0.3375}},"lxr_fc_rights":5.45},{"date":"2026-05-26T16:00:00.000Z","stockId":2629,"pb":37.432,"sp":5.54,"statistics":{"pb":{"q8v":71.7733,"q5v":49.8291,"q2v":24.3817,"cvpos":0.3394}},"lxr_fc_rights":5.54},{"stockId":2629,"date":"2026-05-25T16:00:00.000Z","pb":39.053,"sp":5.78,"statistics":{"pb":{"q8v":71.7733,"q5v":49.8642,"q2v":24.3817,"cvpos":0.3552}},"lxr_fc_rights":5.78},{"stockId":2629,"date":"2026-05-24T16:00:00.000Z","pb":38.918,"sp":5.76,"statistics":{"pb":{"q8v":71.7733,"q5v":49.9308,"q2v":24.3817,"cvpos":0.3538}},"lxr_fc_rights":5.76},{"stockId":2629,"date":"2026-05-21T16:00:00.000Z","pb":41.891,"sp":6.2,"statistics":{"pb":{"q8v":71.7733,"q5v":49.9308,"q2v":24.3817,"cvpos":0.3875}},"lxr_fc_rights":6.2},{"stockId":2629,"date":"2026-05-20T16:00:00.000Z","pb":46.553,"sp":6.89,"statistics":{"pb":{"q8v":71.7733,"q5v":49.9693,"q2v":24.3817,"cvpos":0.4319}},"lxr_fc_rights":6.89},{"date":"2026-05-12T16:00:00.000Z","stockId":2629,"pb":51.756,"sp":7.66,"statistics":{"pb":{"q8v":71.4993,"q5v":50.0225,"q2v":24.5209,"cvpos":0.5318}},"lxr_fc_rights":7.66},{"stockId":2629,"date":"2026-05-11T16:00:00.000Z","pb":47.026,"sp":6.96,"statistics":{"pb":{"q8v":71.4993,"q5v":49.9959,"q2v":24.5209,"cvpos":0.4385}},"lxr_fc_rights":6.96},{"date":"2026-05-10T16:00:00.000Z","stockId":2629,"pb":48.58,"sp":7.19,"statistics":{"pb":{"q8v":71.4993,"q5v":49.9959,"q2v":24.5209,"cvpos":0.4606}},"lxr_fc_rights":7.19},{"date":"2026-05-07T16:00:00.000Z","stockId":2629,"pb":46.756,"sp":6.92,"statistics":{"pb":{"q8v":71.4993,"q5v":50.2728,"q2v":24.5209,"cvpos":0.4317}},"lxr_fc_rights":6.92},{"date":"2026-05-06T16:00:00.000Z","stockId":2629,"pb":42.499,"sp":6.29,"statistics":{"pb":{"q8v":71.4993,"q5v":50.3412,"q2v":24.5209,"cvpos":0.389}},"lxr_fc_rights":6.29},{"stockId":2629,"date":"2026-05-05T16:00:00.000Z","pb":42.634,"sp":6.31,"statistics":{"pb":{"q8v":71.4993,"q5v":50.3412,"q2v":24.5209,"cvpos":0.3923}},"lxr_fc_rights":6.31},{"date":"2026-04-29T16:00:00.000Z","stockId":2629,"pb":43.715,"sp":6.47,"statistics":{"pb":{"q8v":71.4993,"q5v":50.5044,"q2v":24.5209,"cvpos":0.3972}},"lxr_fc_rights":6.47},{"date":"2026-04-28T16:00:00.000Z","stockId":2629,"pb":41.859,"sp":6.56,"statistics":{"pb":{"q8v":71.4993,"q5v":50.5308,"q2v":24.5209,"cvpos":0.384}},"lxr_fc_rights":6.56},{"stockId":2629,"date":"2026-04-27T16:00:00.000Z","pb":41.349,"sp":6.48,"statistics":{"pb":{"q8v":71.4993,"q5v":50.5728,"q2v":24.5209,"cvpos":0.3776}},"lxr_fc_rights":6.48},{"stockId":2629,"date":"2026-04-26T16:00:00.000Z","pb":41.796,"sp":6.55,"statistics":{"pb":{"q8v":71.4993,"q5v":50.6148,"q2v":24.5209,"cvpos":0.3817}},"lxr_fc_rights":6.55},{"date":"2026-04-23T16:00:00.000Z","stockId":2629,"pb":41.094,"sp":6.44,"statistics":{"pb":{"q8v":71.4993,"q5v":50.5728,"q2v":24.5209,"cvpos":0.3738}},"lxr_fc_rights":6.44},{"date":"2026-04-22T16:00:00.000Z","stockId":2629,"pb":42.497,"sp":6.66,"statistics":{"pb":{"q8v":71.4993,"q5v":50.5728,"q2v":24.5209,"cvpos":0.3807}},"lxr_fc_rights":6.66},{"date":"2026-04-21T16:00:00.000Z","stockId":2629,"pb":42.944,"sp":6.73,"statistics":{"pb":{"q8v":71.4993,"q5v":50.6148,"q2v":24.5209,"cvpos":0.3867}},"lxr_fc_rights":6.73},{"date":"2026-04-20T16:00:00.000Z","stockId":2629,"pb":44.858,"sp":7.03,"statistics":{"pb":{"q8v":71.4993,"q5v":50.6148,"q2v":24.5209,"cvpos":0.3997}},"lxr_fc_rights":7.03},{"date":"2026-04-19T16:00:00.000Z","stockId":2629,"pb":42.497,"sp":6.66,"statistics":{"pb":{"q8v":71.4993,"q5v":50.6148,"q2v":24.5209,"cvpos":0.3817}},"lxr_fc_rights":6.66},{"date":"2026-04-16T16:00:00.000Z","stockId":2629,"pb":42.753,"sp":6.7,"statistics":{"pb":{"q8v":71.4993,"q5v":50.5728,"q2v":24.5209,"cvpos":0.3834}},"lxr_fc_rights":6.7},{"stockId":2629,"date":"2026-04-15T16:00:00.000Z","pb":42.625,"sp":6.68,"statistics":{"pb":{"q8v":71.4993,"q5v":50.5728,"q2v":24.5209,"cvpos":0.3821}},"lxr_fc_rights":6.68},{"stockId":2629,"date":"2026-04-14T16:00:00.000Z","pb":76.983,"sp":6.47,"statistics":{"pb":{"q8v":71.4993,"q5v":50.6148,"q2v":24.5209,"cvpos":0.866}},"lxr_fc_rights":6.47},{"date":"2026-04-13T16:00:00.000Z","stockId":2629,"pb":76.388,"sp":6.42,"statistics":{"pb":{"q8v":71.4442,"q5v":50.5728,"q2v":24.5209,"cvpos":0.8631}},"lxr_fc_rights":6.42},{"date":"2026-04-12T16:00:00.000Z","stockId":2629,"pb":78.649,"sp":6.61,"statistics":{"pb":{"q8v":71.3908,"q5v":50.5044,"q2v":24.5209,"cvpos":0.8824}},"lxr_fc_rights":6.61},{"stockId":2629,"date":"2026-04-09T16:00:00.000Z","pb":77.697,"sp":6.53,"statistics":{"pb":{"q8v":71.2547,"q5v":50.3412,"q2v":24.5209,"cvpos":0.8717}},"lxr_fc_rights":6.53},{"date":"2026-04-08T16:00:00.000Z","stockId":2629,"pb":78.173,"sp":6.57,"statistics":{"pb":{"q8v":71.1599,"q5v":50.2728,"q2v":24.5209,"cvpos":0.8814}},"lxr_fc_rights":6.57},{"date":"2026-04-07T16:00:00.000Z","stockId":2629,"pb":79.125,"sp":6.65,"statistics":{"pb":{"q8v":70.9704,"q5v":50.2044,"q2v":24.5209,"cvpos":0.8895}},"lxr_fc_rights":6.65},{"stockId":2629,"date":"2026-04-06T16:00:00.000Z","pb":80.434,"sp":6.76,"statistics":{"pb":{"q8v":70.2124,"q5v":50.1135,"q2v":24.5209,"cvpos":0.9073}},"lxr_fc_rights":6.76},{"date":"2026-04-02T16:00:00.000Z","stockId":2629,"pb":79.482,"sp":6.68,"statistics":{"pb":{"q8v":70.1296,"q5v":49.9501,"q2v":24.5209,"cvpos":0.8966}},"lxr_fc_rights":6.68},{"date":"2026-04-01T16:00:00.000Z","stockId":2629,"pb":79.482,"sp":6.68,"statistics":{"pb":{"q8v":70.1176,"q5v":49.9308,"q2v":24.5209,"cvpos":0.8979}},"lxr_fc_rights":6.68},{"stockId":2629,"date":"2026-03-31T16:00:00.000Z","pb":78.768,"sp":6.62,"statistics":{"pb":{"q8v":69.6439,"q5v":49.9308,"q2v":24.5209,"cvpos":0.8895}},"lxr_fc_rights":6.62},{"stockId":2629,"date":"2026-03-30T16:00:00.000Z","pb":78.887,"sp":6.63,"statistics":{"pb":{"q8v":69.4447,"q5v":49.9308,"q2v":24.5209,"cvpos":0.8921}},"lxr_fc_rights":6.63},{"date":"2026-03-29T16:00:00.000Z","stockId":2629,"pb":77.935,"sp":6.55,"statistics":{"pb":{"q8v":69.3681,"q5v":49.9308,"q2v":24.5209,"cvpos":0.8866}},"lxr_fc_rights":6.55},{"date":"2026-03-26T16:00:00.000Z","stockId":2629,"pb":77.816,"sp":6.54,"statistics":{"pb":{"q8v":69.2648,"q5v":49.8975,"q2v":24.5209,"cvpos":0.8869}},"lxr_fc_rights":6.54},{"stockId":2629,"date":"2026-03-25T16:00:00.000Z","pb":74.722,"sp":6.28,"statistics":{"pb":{"q8v":69.0338,"q5v":49.8291,"q2v":24.5209,"cvpos":0.8593}},"lxr_fc_rights":6.28},{"stockId":2629,"date":"2026-03-24T16:00:00.000Z","pb":78.054,"sp":6.56,"statistics":{"pb":{"q8v":68.9806,"q5v":49.794,"q2v":24.5209,"cvpos":0.8895}},"lxr_fc_rights":6.56},{"stockId":2629,"date":"2026-03-23T16:00:00.000Z","pb":73.057,"sp":6.14,"statistics":{"pb":{"q8v":68.8858,"q5v":49.794,"q2v":24.5209,"cvpos":0.8354}},"lxr_fc_rights":6.14},{"date":"2026-03-22T16:00:00.000Z","stockId":2629,"pb":76.269,"sp":6.41,"statistics":{"pb":{"q8v":68.6542,"q5v":49.75,"q2v":24.5209,"cvpos":0.8769}},"lxr_fc_rights":6.41},{"date":"2026-03-19T16:00:00.000Z","stockId":2629,"pb":76.031,"sp":6.39,"statistics":{"pb":{"q8v":68.6016,"q5v":49.7059,"q2v":24.5209,"cvpos":0.8772}},"lxr_fc_rights":6.39},{"stockId":2629,"date":"2026-03-18T16:00:00.000Z","pb":79.601,"sp":6.69,"statistics":{"pb":{"q8v":68.5902,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9021}},"lxr_fc_rights":6.69},{"date":"2026-03-17T16:00:00.000Z","stockId":2629,"pb":83.527,"sp":7.02,"statistics":{"pb":{"q8v":68.5902,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9323}},"lxr_fc_rights":7.02},{"date":"2026-03-16T16:00:00.000Z","stockId":2629,"pb":82.932,"sp":6.97,"statistics":{"pb":{"q8v":68.4295,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9308}},"lxr_fc_rights":6.97},{"stockId":2629,"date":"2026-03-15T16:00:00.000Z","pb":75.436,"sp":6.34,"statistics":{"pb":{"q8v":68.4295,"q5v":49.6572,"q2v":24.5209,"cvpos":0.8811}},"lxr_fc_rights":6.34},{"stockId":2629,"date":"2026-03-12T16:00:00.000Z","pb":74.246,"sp":6.24,"statistics":{"pb":{"q8v":68.4162,"q5v":49.6816,"q2v":24.5209,"cvpos":0.8607}},"lxr_fc_rights":6.24},{"stockId":2629,"date":"2026-03-11T16:00:00.000Z","pb":74.009,"sp":6.22,"statistics":{"pb":{"q8v":68.4121,"q5v":49.6816,"q2v":24.5209,"cvpos":0.8566}},"lxr_fc_rights":6.22},{"date":"2026-03-10T16:00:00.000Z","stockId":2629,"pb":76.745,"sp":6.45,"statistics":{"pb":{"q8v":68.349,"q5v":49.6572,"q2v":24.5209,"cvpos":0.8854}},"lxr_fc_rights":6.45},{"stockId":2629,"date":"2026-03-09T16:00:00.000Z","pb":77.578,"sp":6.52,"statistics":{"pb":{"q8v":68.2226,"q5v":49.6572,"q2v":24.5209,"cvpos":0.8893}},"lxr_fc_rights":6.52},{"stockId":2629,"date":"2026-03-08T16:00:00.000Z","pb":80.196,"sp":6.74,"statistics":{"pb":{"q8v":68.212,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9073}},"lxr_fc_rights":6.74},{"stockId":2629,"date":"2026-03-05T16:00:00.000Z","sp":6.68,"statistics":{"pb":{"q8v":68.212,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9048}},"pb":79.482,"lxr_fc_rights":6.68},{"stockId":2629,"date":"2026-03-04T16:00:00.000Z","sp":6.93,"statistics":{"pb":{"q8v":68.212,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9297}},"pb":82.456,"lxr_fc_rights":6.93},{"stockId":2629,"date":"2026-03-03T16:00:00.000Z","sp":7.3,"statistics":{"pb":{"q8v":68.1278,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9475}},"pb":86.859,"lxr_fc_rights":7.3},{"stockId":2629,"date":"2026-03-02T16:00:00.000Z","sp":8.11,"statistics":{"pb":{"q8v":67.9476,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9751}},"pb":96.497,"lxr_fc_rights":8.11},{"date":"2026-03-01T16:00:00.000Z","stockId":2629,"sp":7.37,"statistics":{"pb":{"q8v":67.9383,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9516}},"pb":87.692,"lxr_fc_rights":7.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2629,"sp":6.7,"statistics":{"pb":{"q8v":67.9383,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9131}},"pb":79.72,"lxr_fc_rights":6.7},{"date":"2026-02-25T16:00:00.000Z","stockId":2629,"sp":6.48,"statistics":{"pb":{"q8v":67.9381,"q5v":49.6816,"q2v":24.5209,"cvpos":0.8993}},"pb":77.102,"lxr_fc_rights":6.48},{"stockId":2629,"date":"2026-02-24T16:00:00.000Z","sp":6.66,"statistics":{"pb":{"q8v":67.6641,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9102}},"pb":79.244,"lxr_fc_rights":6.66},{"stockId":2629,"date":"2026-02-23T16:00:00.000Z","sp":6.67,"statistics":{"pb":{"q8v":67.6551,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9115}},"pb":79.363,"lxr_fc_rights":6.67},{"stockId":2629,"date":"2026-02-12T16:00:00.000Z","pb":74.484,"sp":6.26,"statistics":{"pb":{"q8v":67.5271,"q5v":49.7559,"q2v":24.5591,"cvpos":0.881}},"lxr_fc_rights":6.26},{"date":"2026-02-11T16:00:00.000Z","stockId":2629,"pb":73.652,"sp":6.19,"statistics":{"pb":{"q8v":67.5271,"q5v":49.7559,"q2v":24.5591,"cvpos":0.8728}},"lxr_fc_rights":6.19},{"stockId":2629,"date":"2026-02-10T16:00:00.000Z","pb":77.697,"sp":6.53,"statistics":{"pb":{"q8v":67.4657,"q5v":49.7177,"q2v":24.5591,"cvpos":0.9041}},"lxr_fc_rights":6.53},{"date":"2026-02-09T16:00:00.000Z","stockId":2629,"pb":74.484,"sp":6.26,"statistics":{"pb":{"q8v":67.3902,"q5v":49.7118,"q2v":24.5591,"cvpos":0.8834}},"lxr_fc_rights":6.26},{"stockId":2629,"date":"2026-02-08T16:00:00.000Z","pb":74.009,"sp":6.22,"statistics":{"pb":{"q8v":67.3051,"q5v":49.7118,"q2v":24.5591,"cvpos":0.8793}},"lxr_fc_rights":6.22},{"date":"2026-02-05T16:00:00.000Z","stockId":2629,"pb":74.722,"sp":6.28,"statistics":{"pb":{"q8v":67.3051,"q5v":49.7559,"q2v":24.5591,"cvpos":0.8892}},"lxr_fc_rights":6.28},{"stockId":2629,"date":"2026-02-04T16:00:00.000Z","pb":71.986,"sp":6.05,"statistics":{"pb":{"q8v":67.275,"q5v":49.7559,"q2v":24.5591,"cvpos":0.8646}},"lxr_fc_rights":6.05},{"stockId":2629,"date":"2026-02-03T16:00:00.000Z","pb":72.462,"sp":6.09,"statistics":{"pb":{"q8v":67.2532,"q5v":49.7177,"q2v":24.5591,"cvpos":0.8699}},"lxr_fc_rights":6.09},{"date":"2026-02-02T16:00:00.000Z","stockId":2629,"pb":72.105,"sp":6.06,"statistics":{"pb":{"q8v":67.1445,"q5v":49.7118,"q2v":24.5591,"cvpos":0.8669}},"lxr_fc_rights":6.06},{"date":"2026-02-01T16:00:00.000Z","stockId":2629,"pb":72.224,"sp":6.07,"statistics":{"pb":{"q8v":66.9838,"q5v":49.7118,"q2v":24.5591,"cvpos":0.8683}},"lxr_fc_rights":6.07},{"date":"2026-01-29T16:00:00.000Z","stockId":2629,"pb":73.176,"sp":6.15,"statistics":{"pb":{"q8v":66.9793,"q5v":49.7559,"q2v":24.5591,"cvpos":0.8741}},"lxr_fc_rights":6.15},{"stockId":2629,"date":"2026-01-28T16:00:00.000Z","pb":79.006,"sp":6.64,"statistics":{"pb":{"q8v":66.8423,"q5v":49.7559,"q2v":24.5591,"cvpos":0.9111}},"lxr_fc_rights":6.64},{"date":"2026-01-27T16:00:00.000Z","stockId":2629,"pb":74.484,"sp":6.26,"statistics":{"pb":{"q8v":66.7053,"q5v":49.7177,"q2v":24.5591,"cvpos":0.8877}},"lxr_fc_rights":6.26},{"stockId":2629,"date":"2026-01-26T16:00:00.000Z","pb":73.295,"sp":6.16,"statistics":{"pb":{"q8v":66.6626,"q5v":49.7118,"q2v":24.5591,"cvpos":0.8779}},"lxr_fc_rights":6.16},{"stockId":2629,"date":"2026-01-25T16:00:00.000Z","pb":74.722,"sp":6.28,"statistics":{"pb":{"q8v":66.5322,"q5v":49.7059,"q2v":24.5591,"cvpos":0.8915}},"lxr_fc_rights":6.28},{"date":"2026-01-22T16:00:00.000Z","stockId":2629,"pb":74.603,"sp":6.27,"statistics":{"pb":{"q8v":66.5322,"q5v":49.7059,"q2v":24.5209,"cvpos":0.8913}},"lxr_fc_rights":6.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2629,"pb":76.269,"sp":6.41,"statistics":{"pb":{"q8v":66.4222,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9022}},"lxr_fc_rights":6.41},{"date":"2026-01-20T16:00:00.000Z","stockId":2629,"pb":69.368,"sp":5.83,"statistics":{"pb":{"q8v":66.1807,"q5v":49.6816,"q2v":24.5209,"cvpos":0.8579}},"lxr_fc_rights":5.83},{"date":"2026-01-19T16:00:00.000Z","stockId":2629,"pb":68.416,"sp":5.75,"statistics":{"pb":{"q8v":66.1807,"q5v":49.6572,"q2v":24.5209,"cvpos":0.8439}},"lxr_fc_rights":5.75},{"stockId":2629,"date":"2026-01-18T16:00:00.000Z","pb":68.654,"sp":5.77,"statistics":{"pb":{"q8v":66.1807,"q5v":49.6572,"q2v":24.5209,"cvpos":0.8522}},"lxr_fc_rights":5.77},{"date":"2026-01-15T16:00:00.000Z","stockId":2629,"pb":71.391,"sp":6,"statistics":{"pb":{"q8v":66.0205,"q5v":49.7059,"q2v":24.5209,"cvpos":0.8705}},"lxr_fc_rights":6},{"stockId":2629,"date":"2026-01-14T16:00:00.000Z","pb":72.819,"sp":6.12,"statistics":{"pb":{"q8v":66.02,"q5v":49.7059,"q2v":24.5209,"cvpos":0.8802}},"lxr_fc_rights":6.12},{"date":"2026-01-13T16:00:00.000Z","stockId":2629,"pb":79.482,"sp":6.68,"statistics":{"pb":{"q8v":66.02,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9131}},"lxr_fc_rights":6.68},{"date":"2026-01-12T16:00:00.000Z","stockId":2629,"pb":80.672,"sp":6.78,"statistics":{"pb":{"q8v":66.02,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9185}},"lxr_fc_rights":6.78},{"stockId":2629,"date":"2026-01-11T16:00:00.000Z","pb":80.315,"sp":6.75,"statistics":{"pb":{"q8v":66.02,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9157}},"lxr_fc_rights":6.75},{"date":"2026-01-08T16:00:00.000Z","stockId":2629,"pb":81.624,"sp":6.86,"statistics":{"pb":{"q8v":66.02,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9256}},"lxr_fc_rights":6.86},{"date":"2026-01-07T16:00:00.000Z","stockId":2629,"pb":80.672,"sp":6.78,"statistics":{"pb":{"q8v":65.8594,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9215}},"lxr_fc_rights":6.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2629,"pb":81.267,"sp":6.83,"statistics":{"pb":{"q8v":65.7465,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9255}},"lxr_fc_rights":6.83},{"date":"2026-01-05T16:00:00.000Z","stockId":2629,"pb":85.907,"sp":7.22,"statistics":{"pb":{"q8v":65.6988,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9461}},"lxr_fc_rights":7.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2629,"pb":81.98,"sp":6.89,"statistics":{"pb":{"q8v":65.69,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9296}},"lxr_fc_rights":6.89},{"date":"2025-12-30T16:00:00.000Z","stockId":2629,"pb":81.148,"sp":6.82,"statistics":{"pb":{"q8v":65.6095,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9284}},"lxr_fc_rights":6.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2629,"pb":81.029,"sp":6.81,"statistics":{"pb":{"q8v":65.5381,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9283}},"lxr_fc_rights":6.81},{"date":"2025-12-28T16:00:00.000Z","stockId":2629,"pb":82.218,"sp":6.91,"statistics":{"pb":{"q8v":65.5381,"q5v":49.6816,"q2v":24.5209,"cvpos":0.931}},"lxr_fc_rights":6.91},{"date":"2025-12-25T16:00:00.000Z","stockId":2629,"pb":83.408,"sp":7.01,"statistics":{"pb":{"q8v":65.4726,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9381}},"lxr_fc_rights":7.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2629,"pb":84.122,"sp":7.07,"statistics":{"pb":{"q8v":65.3775,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9409}},"lxr_fc_rights":7.07},{"date":"2025-12-23T16:00:00.000Z","stockId":2629,"pb":85.193,"sp":7.16,"statistics":{"pb":{"q8v":65.3356,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9435}},"lxr_fc_rights":7.16},{"date":"2025-12-22T16:00:00.000Z","stockId":2629,"pb":85.431,"sp":7.18,"statistics":{"pb":{"q8v":65.2169,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9448}},"lxr_fc_rights":7.18},{"date":"2025-12-21T16:00:00.000Z","stockId":2629,"pb":86.621,"sp":7.28,"statistics":{"pb":{"q8v":65.2169,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9503}},"lxr_fc_rights":7.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2629,"pb":85.669,"sp":7.2,"statistics":{"pb":{"q8v":65.2169,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9477}},"lxr_fc_rights":7.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2629,"pb":85.907,"sp":7.22,"statistics":{"pb":{"q8v":65.1986,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9491}},"lxr_fc_rights":7.22},{"date":"2025-12-16T16:00:00.000Z","stockId":2629,"pb":85.907,"sp":7.22,"statistics":{"pb":{"q8v":65.1986,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9504}},"lxr_fc_rights":7.22},{"date":"2025-12-15T16:00:00.000Z","stockId":2629,"pb":83.884,"sp":7.05,"statistics":{"pb":{"q8v":65.1285,"q5v":49.6816,"q2v":24.5209,"cvpos":0.949}},"lxr_fc_rights":7.05},{"date":"2025-12-14T16:00:00.000Z","stockId":2629,"pb":87.692,"sp":7.37,"statistics":{"pb":{"q8v":65.0616,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9531}},"lxr_fc_rights":7.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2629,"pb":91.023,"sp":7.65,"statistics":{"pb":{"q8v":65.0562,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9642}},"lxr_fc_rights":7.65},{"date":"2025-12-10T16:00:00.000Z","stockId":2629,"pb":89.239,"sp":7.5,"statistics":{"pb":{"q8v":65.0562,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9574}},"lxr_fc_rights":7.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2629,"pb":93.284,"sp":7.84,"statistics":{"pb":{"q8v":65.0562,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9697}},"lxr_fc_rights":7.84},{"date":"2025-12-08T16:00:00.000Z","stockId":2629,"pb":91.975,"sp":7.73,"statistics":{"pb":{"q8v":65.0562,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9683}},"lxr_fc_rights":7.73},{"date":"2025-12-07T16:00:00.000Z","stockId":2629,"pb":92.213,"sp":7.75,"statistics":{"pb":{"q8v":64.9026,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9697}},"lxr_fc_rights":7.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2629,"pb":90.904,"sp":7.64,"statistics":{"pb":{"q8v":64.8956,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9684}},"lxr_fc_rights":7.64},{"date":"2025-12-03T16:00:00.000Z","stockId":2629,"pb":89.596,"sp":7.53,"statistics":{"pb":{"q8v":64.8956,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9656}},"lxr_fc_rights":7.53},{"date":"2025-12-02T16:00:00.000Z","stockId":2629,"pb":89.714,"sp":7.54,"statistics":{"pb":{"q8v":64.8956,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9669}},"lxr_fc_rights":7.54},{"date":"2025-12-01T16:00:00.000Z","stockId":2629,"pb":89.358,"sp":7.51,"statistics":{"pb":{"q8v":64.8956,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9669}},"lxr_fc_rights":7.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2629,"pb":93.641,"sp":7.87,"statistics":{"pb":{"q8v":64.8956,"q5v":49.6816,"q2v":24.5209,"cvpos":0.971}},"lxr_fc_rights":7.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2629,"pb":96.378,"sp":8.1,"statistics":{"pb":{"q8v":64.8956,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9752}},"lxr_fc_rights":8.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2629,"pb":99.114,"sp":8.33,"statistics":{"pb":{"q8v":64.7877,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9766}},"lxr_fc_rights":8.33},{"date":"2025-11-25T16:00:00.000Z","stockId":2629,"pb":94.355,"sp":7.93,"statistics":{"pb":{"q8v":64.735,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9766}},"lxr_fc_rights":7.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2629,"pb":93.879,"sp":7.89,"statistics":{"pb":{"q8v":64.6651,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9766}},"lxr_fc_rights":7.89},{"date":"2025-11-23T16:00:00.000Z","stockId":2629,"pb":100.661,"sp":8.46,"statistics":{"pb":{"q8v":64.5743,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9807}},"lxr_fc_rights":8.46},{"date":"2025-11-20T16:00:00.000Z","stockId":2629,"pb":100.542,"sp":8.45,"statistics":{"pb":{"q8v":64.5743,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9807}},"lxr_fc_rights":8.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2629,"pb":107.681,"sp":9.05,"statistics":{"pb":{"q8v":64.2531,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9931}},"lxr_fc_rights":9.05},{"date":"2025-11-18T16:00:00.000Z","stockId":2629,"pb":111.965,"sp":9.41,"statistics":{"pb":{"q8v":64.2531,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9959}},"lxr_fc_rights":9.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2629,"pb":114.701,"sp":9.64,"statistics":{"pb":{"q8v":64.1028,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9972}},"lxr_fc_rights":9.64},{"date":"2025-11-16T16:00:00.000Z","stockId":2629,"pb":115.415,"sp":9.7,"statistics":{"pb":{"q8v":64.0925,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9986}},"lxr_fc_rights":9.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2629,"pb":115.891,"sp":9.74,"statistics":{"pb":{"q8v":63.9659,"q5v":49.7059,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":9.74},{"date":"2025-11-12T16:00:00.000Z","stockId":2629,"pb":108.038,"sp":9.08,"statistics":{"pb":{"q8v":63.7712,"q5v":49.7059,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":9.08},{"date":"2025-11-11T16:00:00.000Z","stockId":2629,"pb":102.922,"sp":8.65,"statistics":{"pb":{"q8v":63.7712,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9945}},"lxr_fc_rights":8.65},{"date":"2025-11-10T16:00:00.000Z","stockId":2629,"pb":99.352,"sp":8.35,"statistics":{"pb":{"q8v":63.7712,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9903}},"lxr_fc_rights":8.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2629,"pb":100.661,"sp":8.46,"statistics":{"pb":{"q8v":63.7712,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9917}},"lxr_fc_rights":8.46},{"date":"2025-11-06T16:00:00.000Z","stockId":2629,"pb":101.137,"sp":8.5,"statistics":{"pb":{"q8v":63.4499,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9931}},"lxr_fc_rights":8.5},{"date":"2025-11-05T16:00:00.000Z","stockId":2629,"pb":103.279,"sp":8.68,"statistics":{"pb":{"q8v":63.418,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9959}},"lxr_fc_rights":8.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2629,"pb":105.539,"sp":8.87,"statistics":{"pb":{"q8v":63.3988,"q5v":49.7059,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":8.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2629,"pb":104.35,"sp":8.77,"statistics":{"pb":{"q8v":63.2893,"q5v":49.6816,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":8.77},{"date":"2025-11-02T16:00:00.000Z","stockId":2629,"pb":103.517,"sp":8.7,"statistics":{"pb":{"q8v":63.2893,"q5v":49.6816,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":8.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2629,"pb":102.446,"sp":8.61,"statistics":{"pb":{"q8v":63.2893,"q5v":49.7059,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":8.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2629,"pb":88.974,"sp":9.39,"statistics":{"pb":{"q8v":63.1613,"q5v":49.7059,"q2v":24.5209,"cvpos":0.9972}},"lxr_fc_rights":9.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2629,"pb":91.248,"sp":9.63,"statistics":{"pb":{"q8v":63.0822,"q5v":49.7059,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":9.63},{"date":"2025-10-27T16:00:00.000Z","stockId":2629,"pb":90.584,"sp":9.56,"statistics":{"pb":{"q8v":62.8701,"q5v":49.6816,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":9.56},{"date":"2025-10-26T16:00:00.000Z","stockId":2629,"pb":82.341,"sp":8.69,"statistics":{"pb":{"q8v":62.7331,"q5v":49.6816,"q2v":24.5209,"cvpos":0.9959}},"lxr_fc_rights":8.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2629,"pb":87.079,"sp":9.19,"statistics":{"pb":{"q8v":62.3213,"q5v":49.7059,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":9.19},{"date":"2025-10-22T16:00:00.000Z","stockId":2629,"pb":84.52,"sp":8.92,"statistics":{"pb":{"q8v":61.9741,"q5v":49.6816,"q2v":24.5209,"cvpos":1}},"lxr_fc_rights":8.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2629,"pb":82.246,"sp":8.68,"statistics":{"pb":{"q8v":61.4992,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9972}},"lxr_fc_rights":8.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2629,"pb":81.962,"sp":8.65,"statistics":{"pb":{"q8v":61.4791,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9972}},"lxr_fc_rights":8.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2629,"pb":78.835,"sp":8.32,"statistics":{"pb":{"q8v":61.3617,"q5v":49.6572,"q2v":24.5209,"cvpos":0.9931}},"lxr_fc_rights":8.32},{"date":"2025-10-16T16:00:00.000Z","stockId":2629,"pb":75.329,"sp":7.95,"statistics":{"pb":{"q8v":61.3409,"q5v":49.5343,"q2v":24.5209,"cvpos":0.9835}},"lxr_fc_rights":7.95},{"date":"2025-10-15T16:00:00.000Z","stockId":2629,"pb":76.75,"sp":8.1,"statistics":{"pb":{"q8v":60.9451,"q5v":49.4987,"q2v":24.5209,"cvpos":0.989}},"lxr_fc_rights":8.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2629,"pb":80.541,"sp":8.5,"statistics":{"pb":{"q8v":60.9177,"q5v":49.477,"q2v":24.5209,"cvpos":0.9972}},"lxr_fc_rights":8.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2629,"pb":80.351,"sp":8.48,"statistics":{"pb":{"q8v":60.7192,"q5v":49.4303,"q2v":24.5209,"cvpos":0.9972}},"lxr_fc_rights":8.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2629,"pb":73.055,"sp":7.71,"statistics":{"pb":{"q8v":60.7077,"q5v":49.3469,"q2v":24.5209,"cvpos":0.971}},"lxr_fc_rights":7.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2629,"pb":76.277,"sp":8.05,"statistics":{"pb":{"q8v":60.6369,"q5v":49.2675,"q2v":24.5209,"cvpos":0.9917}},"lxr_fc_rights":8.05},{"date":"2025-10-08T16:00:00.000Z","stockId":2629,"pb":78.645,"sp":8.3,"statistics":{"pb":{"q8v":60.4966,"q5v":49.2675,"q2v":24.5209,"cvpos":0.9959}},"lxr_fc_rights":8.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2629,"pb":75.424,"sp":7.96,"statistics":{"pb":{"q8v":60.4026,"q5v":49.2675,"q2v":24.5209,"cvpos":0.9931}},"lxr_fc_rights":7.96},{"date":"2025-09-28T16:00:00.000Z","stockId":2629,"pb":68.602,"sp":7.24,"statistics":{"pb":{"q8v":59.9351,"q5v":49.1271,"q2v":24.5209,"cvpos":0.9504}},"lxr_fc_rights":7.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2629,"pb":67.654,"sp":7.14,"statistics":{"pb":{"q8v":59.6787,"q5v":48.9955,"q2v":24.5591,"cvpos":0.9272}},"lxr_fc_rights":7.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2629,"pb":70.118,"sp":7.4,"statistics":{"pb":{"q8v":59.6544,"q5v":48.9935,"q2v":24.5591,"cvpos":0.9602}},"lxr_fc_rights":7.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2629,"pb":70.97,"sp":7.49,"statistics":{"pb":{"q8v":59.6544,"q5v":48.9834,"q2v":24.5209,"cvpos":0.9642}},"lxr_fc_rights":7.49},{"date":"2025-09-22T16:00:00.000Z","stockId":2629,"pb":69.644,"sp":7.35,"statistics":{"pb":{"q8v":59.6544,"q5v":48.9732,"q2v":24.5209,"cvpos":0.9614}},"lxr_fc_rights":7.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2629,"pb":72.392,"sp":7.64,"statistics":{"pb":{"q8v":59.6215,"q5v":48.9732,"q2v":24.5209,"cvpos":0.9752}},"lxr_fc_rights":7.64},{"date":"2025-09-18T16:00:00.000Z","stockId":2629,"pb":71.255,"sp":7.52,"statistics":{"pb":{"q8v":59.5996,"q5v":48.8751,"q2v":24.5591,"cvpos":0.967}},"lxr_fc_rights":7.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2629,"pb":71.16,"sp":7.51,"statistics":{"pb":{"q8v":59.5996,"q5v":48.8751,"q2v":24.5591,"cvpos":0.9657}},"lxr_fc_rights":7.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2629,"pb":71.823,"sp":7.58,"statistics":{"pb":{"q8v":59.5996,"q5v":48.8552,"q2v":24.5209,"cvpos":0.9711}},"lxr_fc_rights":7.58},{"date":"2025-09-15T16:00:00.000Z","stockId":2629,"pb":68.981,"sp":7.28,"statistics":{"pb":{"q8v":59.5828,"q5v":48.8352,"q2v":24.5209,"cvpos":0.9601}},"lxr_fc_rights":7.28},{"date":"2025-09-14T16:00:00.000Z","stockId":2629,"pb":70.212,"sp":7.41,"statistics":{"pb":{"q8v":59.5828,"q5v":48.8352,"q2v":24.5209,"cvpos":0.9656}},"lxr_fc_rights":7.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2629,"pb":68.128,"sp":7.19,"statistics":{"pb":{"q8v":59.5996,"q5v":48.8751,"q2v":24.5591,"cvpos":0.9409}},"lxr_fc_rights":7.19},{"date":"2025-09-10T16:00:00.000Z","stockId":2629,"pb":68.223,"sp":7.2,"statistics":{"pb":{"q8v":59.5996,"q5v":48.8552,"q2v":24.5209,"cvpos":0.9464}},"lxr_fc_rights":7.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2629,"pb":67.938,"sp":7.17,"statistics":{"pb":{"q8v":59.5828,"q5v":48.8352,"q2v":24.5209,"cvpos":0.9394}},"lxr_fc_rights":7.17},{"date":"2025-09-08T16:00:00.000Z","stockId":2629,"pb":67.275,"sp":7.1,"statistics":{"pb":{"q8v":59.4413,"q5v":48.7561,"q2v":24.5209,"cvpos":0.9269}},"lxr_fc_rights":7.1},{"date":"2025-09-07T16:00:00.000Z","stockId":2629,"pb":69.265,"sp":7.31,"statistics":{"pb":{"q8v":59.4413,"q5v":48.7561,"q2v":24.5209,"cvpos":0.9572}},"lxr_fc_rights":7.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2629,"pb":67.938,"sp":7.17,"statistics":{"pb":{"q8v":59.5996,"q5v":48.8552,"q2v":24.5209,"cvpos":0.9367}},"lxr_fc_rights":7.17},{"date":"2025-09-03T16:00:00.000Z","stockId":2629,"pb":66.422,"sp":7.01,"statistics":{"pb":{"q8v":59.5996,"q5v":48.8552,"q2v":24.5209,"cvpos":0.912}},"lxr_fc_rights":7.01},{"date":"2025-09-02T16:00:00.000Z","stockId":2629,"pb":68.886,"sp":7.27,"statistics":{"pb":{"q8v":59.5828,"q5v":48.8352,"q2v":24.5209,"cvpos":0.9504}},"lxr_fc_rights":7.27},{"date":"2025-09-01T16:00:00.000Z","stockId":2629,"pb":68.412,"sp":7.22,"statistics":{"pb":{"q8v":59.4413,"q5v":48.7561,"q2v":24.5209,"cvpos":0.9448}},"lxr_fc_rights":7.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2629,"pb":71.444,"sp":7.54,"statistics":{"pb":{"q8v":59.4413,"q5v":48.7561,"q2v":24.5209,"cvpos":0.9545}},"lxr_fc_rights":7.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2629,"pb":54.217,"sp":6.85,"statistics":{"pb":{"q8v":59.5996,"q5v":48.8552,"q2v":24.5209,"cvpos":0.652}},"lxr_fc_rights":6.85},{"date":"2025-08-27T16:00:00.000Z","stockId":2629,"pb":53.426,"sp":6.75,"statistics":{"pb":{"q8v":59.6215,"q5v":48.8552,"q2v":24.5209,"cvpos":0.6314}},"lxr_fc_rights":6.75},{"date":"2025-08-26T16:00:00.000Z","stockId":2629,"pb":54.692,"sp":6.91,"statistics":{"pb":{"q8v":59.6215,"q5v":48.8352,"q2v":24.5209,"cvpos":0.6694}},"lxr_fc_rights":6.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2629,"pb":57.067,"sp":7.21,"statistics":{"pb":{"q8v":59.6215,"q5v":48.7561,"q2v":24.5209,"cvpos":0.7352}},"lxr_fc_rights":7.21},{"date":"2025-08-24T16:00:00.000Z","stockId":2629,"pb":55.088,"sp":6.96,"statistics":{"pb":{"q8v":59.6544,"q5v":48.7561,"q2v":24.5209,"cvpos":0.6786}},"lxr_fc_rights":6.96},{"date":"2025-08-21T16:00:00.000Z","stockId":2629,"pb":56.75,"sp":7.17,"statistics":{"pb":{"q8v":59.7579,"q5v":48.8552,"q2v":24.5209,"cvpos":0.7208}},"lxr_fc_rights":7.17},{"date":"2025-08-20T16:00:00.000Z","stockId":2629,"pb":56.75,"sp":7.17,"statistics":{"pb":{"q8v":59.9351,"q5v":48.8552,"q2v":24.5209,"cvpos":0.7208}},"lxr_fc_rights":7.17},{"date":"2025-08-19T16:00:00.000Z","stockId":2629,"pb":56.592,"sp":7.15,"statistics":{"pb":{"q8v":59.9351,"q5v":48.8352,"q2v":24.5209,"cvpos":0.7176}},"lxr_fc_rights":7.15},{"date":"2025-08-18T16:00:00.000Z","stockId":2629,"pb":56.275,"sp":7.11,"statistics":{"pb":{"q8v":59.9351,"q5v":48.7561,"q2v":24.5209,"cvpos":0.709}},"lxr_fc_rights":7.11},{"date":"2025-08-17T16:00:00.000Z","stockId":2629,"pb":54.534,"sp":6.89,"statistics":{"pb":{"q8v":60.4026,"q5v":48.7561,"q2v":24.5209,"cvpos":0.6593}},"lxr_fc_rights":6.89},{"date":"2025-08-14T16:00:00.000Z","stockId":2629,"pb":54.851,"sp":6.93,"statistics":{"pb":{"q8v":60.7077,"q5v":48.8552,"q2v":24.5209,"cvpos":0.6713}},"lxr_fc_rights":6.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2629,"pb":55.721,"sp":7.04,"statistics":{"pb":{"q8v":60.7192,"q5v":48.8552,"q2v":24.5209,"cvpos":0.6864}},"lxr_fc_rights":7.04},{"date":"2025-08-12T16:00:00.000Z","stockId":2629,"pb":59.283,"sp":7.49,"statistics":{"pb":{"q8v":60.7192,"q5v":48.8352,"q2v":24.5209,"cvpos":0.7796}},"lxr_fc_rights":7.49},{"date":"2025-08-11T16:00:00.000Z","stockId":2629,"pb":59.441,"sp":7.51,"statistics":{"pb":{"q8v":60.7192,"q5v":48.7561,"q2v":24.5209,"cvpos":0.7821}},"lxr_fc_rights":7.51},{"date":"2025-08-10T16:00:00.000Z","stockId":2629,"pb":59.758,"sp":7.55,"statistics":{"pb":{"q8v":60.9177,"q5v":48.7561,"q2v":24.5209,"cvpos":0.7903}},"lxr_fc_rights":7.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2629,"pb":60.945,"sp":7.7,"statistics":{"pb":{"q8v":61.3617,"q5v":48.8552,"q2v":24.5209,"cvpos":0.7978}},"lxr_fc_rights":7.7},{"date":"2025-08-06T16:00:00.000Z","stockId":2629,"pb":58.729,"sp":7.42,"statistics":{"pb":{"q8v":61.4791,"q5v":48.8552,"q2v":24.5209,"cvpos":0.7744}},"lxr_fc_rights":7.42},{"date":"2025-08-05T16:00:00.000Z","stockId":2629,"pb":59.6,"sp":7.53,"statistics":{"pb":{"q8v":61.4791,"q5v":48.8352,"q2v":24.5209,"cvpos":0.781}},"lxr_fc_rights":7.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2629,"pb":61.499,"sp":7.77,"statistics":{"pb":{"q8v":61.4791,"q5v":48.7561,"q2v":24.5209,"cvpos":0.8014}},"lxr_fc_rights":7.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2629,"pb":59.679,"sp":7.54,"statistics":{"pb":{"q8v":61.4791,"q5v":48.7561,"q2v":24.5209,"cvpos":0.7862}},"lxr_fc_rights":7.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2629,"pb":61.974,"sp":7.83,"statistics":{"pb":{"q8v":62.7331,"q5v":48.8552,"q2v":24.5209,"cvpos":0.7978}},"lxr_fc_rights":7.83},{"date":"2025-07-30T16:00:00.000Z","stockId":2629,"pb":63.161,"sp":7.98,"statistics":{"pb":{"q8v":62.8701,"q5v":48.8552,"q2v":24.5209,"cvpos":0.8033}},"lxr_fc_rights":7.98},{"date":"2025-07-29T16:00:00.000Z","stockId":2629,"pb":63.082,"sp":7.97,"statistics":{"pb":{"q8v":62.7331,"q5v":48.8352,"q2v":24.5209,"cvpos":0.803}},"lxr_fc_rights":7.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2629,"pb":64.903,"sp":8.2,"statistics":{"pb":{"q8v":62.3213,"q5v":48.7561,"q2v":24.5209,"cvpos":0.84}},"lxr_fc_rights":8.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2629,"pb":63.399,"sp":8.01,"statistics":{"pb":{"q8v":62.3213,"q5v":48.7561,"q2v":24.5209,"cvpos":0.8083}},"lxr_fc_rights":8.01},{"date":"2025-07-24T16:00:00.000Z","stockId":2629,"pb":64.665,"sp":8.17,"statistics":{"pb":{"q8v":62.8701,"q5v":48.8552,"q2v":24.5209,"cvpos":0.8239}},"lxr_fc_rights":8.17},{"date":"2025-07-23T16:00:00.000Z","stockId":2629,"pb":60.708,"sp":7.67,"statistics":{"pb":{"q8v":62.8701,"q5v":48.8552,"q2v":24.5209,"cvpos":0.7895}},"lxr_fc_rights":7.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2629,"pb":61.341,"sp":7.75,"statistics":{"pb":{"q8v":62.8701,"q5v":48.8352,"q2v":24.5209,"cvpos":0.7934}},"lxr_fc_rights":7.75},{"date":"2025-07-21T16:00:00.000Z","stockId":2629,"pb":55.8,"sp":7.05,"statistics":{"pb":{"q8v":62.8701,"q5v":48.7561,"q2v":24.5209,"cvpos":0.6897}},"lxr_fc_rights":7.05},{"date":"2025-07-20T16:00:00.000Z","stockId":2629,"pb":55.167,"sp":6.97,"statistics":{"pb":{"q8v":63.2893,"q5v":48.7561,"q2v":24.5209,"cvpos":0.6772}},"lxr_fc_rights":6.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2629,"pb":54.217,"sp":6.85,"statistics":{"pb":{"q8v":63.418,"q5v":48.8552,"q2v":24.5209,"cvpos":0.6506}},"lxr_fc_rights":6.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2629,"pb":53.03,"sp":6.7,"statistics":{"pb":{"q8v":63.4499,"q5v":48.8552,"q2v":24.5209,"cvpos":0.6245}},"lxr_fc_rights":6.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2629,"pb":48.202,"sp":6.09,"statistics":{"pb":{"q8v":63.4499,"q5v":48.8352,"q2v":24.5209,"cvpos":0.4931}},"lxr_fc_rights":6.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2629,"pb":47.015,"sp":5.94,"statistics":{"pb":{"q8v":63.4499,"q5v":48.8552,"q2v":24.5209,"cvpos":0.4717}},"lxr_fc_rights":5.94},{"date":"2025-07-13T16:00:00.000Z","stockId":2629,"pb":48.835,"sp":6.17,"statistics":{"pb":{"q8v":63.7712,"q5v":48.9242,"q2v":24.5209,"cvpos":0.4979}},"lxr_fc_rights":6.17},{"date":"2025-07-10T16:00:00.000Z","stockId":2629,"pb":50.022,"sp":6.32,"statistics":{"pb":{"q8v":63.7712,"q5v":48.9834,"q2v":24.5209,"cvpos":0.5378}},"lxr_fc_rights":6.32},{"date":"2025-07-09T16:00:00.000Z","stockId":2629,"pb":49.706,"sp":6.28,"statistics":{"pb":{"q8v":63.9659,"q5v":48.9834,"q2v":24.5209,"cvpos":0.5213}},"lxr_fc_rights":6.28},{"date":"2025-07-08T16:00:00.000Z","stockId":2629,"pb":47.331,"sp":5.98,"statistics":{"pb":{"q8v":63.9659,"q5v":48.9732,"q2v":24.5209,"cvpos":0.4766}},"lxr_fc_rights":5.98},{"date":"2025-07-07T16:00:00.000Z","stockId":2629,"pb":52.555,"sp":6.64,"statistics":{"pb":{"q8v":63.9659,"q5v":48.9834,"q2v":24.5209,"cvpos":0.6055}},"lxr_fc_rights":6.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2629,"pb":51.764,"sp":6.54,"statistics":{"pb":{"q8v":64.0925,"q5v":48.9834,"q2v":24.5209,"cvpos":0.5807}},"lxr_fc_rights":6.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2629,"pb":48.994,"sp":6.19,"statistics":{"pb":{"q8v":64.2531,"q5v":48.9945,"q2v":24.5209,"cvpos":0.4993}},"lxr_fc_rights":6.19},{"date":"2025-07-02T16:00:00.000Z","stockId":2629,"pb":49.706,"sp":6.28,"statistics":{"pb":{"q8v":64.5743,"q5v":49.0341,"q2v":24.5209,"cvpos":0.5186}},"lxr_fc_rights":6.28},{"date":"2025-07-01T16:00:00.000Z","stockId":2629,"pb":47.569,"sp":6.01,"statistics":{"pb":{"q8v":64.5743,"q5v":48.9955,"q2v":24.5209,"cvpos":0.4793}},"lxr_fc_rights":6.01},{"date":"2025-06-30T16:00:00.000Z","stockId":2629,"pb":47.727,"sp":6.03,"statistics":{"pb":{"q8v":64.5743,"q5v":49.0341,"q2v":24.5209,"cvpos":0.4814}},"lxr_fc_rights":6.03},{"date":"2025-06-29T16:00:00.000Z","stockId":2629,"pb":49.073,"sp":6.2,"statistics":{"pb":{"q8v":64.5743,"q5v":49.0999,"q2v":24.5209,"cvpos":0.4993}},"lxr_fc_rights":6.2},{"date":"2025-06-26T16:00:00.000Z","stockId":2629,"pb":47.965,"sp":6.06,"statistics":{"pb":{"q8v":64.8956,"q5v":49.2675,"q2v":24.5209,"cvpos":0.4814}},"lxr_fc_rights":6.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2629,"pb":46.382,"sp":5.86,"statistics":{"pb":{"q8v":64.8956,"q5v":49.2675,"q2v":24.5209,"cvpos":0.4622}},"lxr_fc_rights":5.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2629,"pb":45.669,"sp":5.77,"statistics":{"pb":{"q8v":64.8956,"q5v":49.2675,"q2v":24.5209,"cvpos":0.4463}},"lxr_fc_rights":5.77},{"date":"2025-06-23T16:00:00.000Z","stockId":2629,"pb":45.511,"sp":5.75,"statistics":{"pb":{"q8v":64.8956,"q5v":49.2888,"q2v":24.5209,"cvpos":0.4455}},"lxr_fc_rights":5.75},{"date":"2025-06-22T16:00:00.000Z","stockId":2629,"pb":45.986,"sp":5.81,"statistics":{"pb":{"q8v":64.8956,"q5v":49.3469,"q2v":24.5209,"cvpos":0.4497}},"lxr_fc_rights":5.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2629,"pb":45.353,"sp":5.73,"statistics":{"pb":{"q8v":64.8956,"q5v":49.4987,"q2v":24.5209,"cvpos":0.4374}},"lxr_fc_rights":5.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2629,"pb":47.648,"sp":6.02,"statistics":{"pb":{"q8v":65.0562,"q5v":49.5343,"q2v":24.5209,"cvpos":0.4718}},"lxr_fc_rights":6.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2629,"pb":46.065,"sp":5.82,"statistics":{"pb":{"q8v":65.0562,"q5v":49.5482,"q2v":24.5209,"cvpos":0.4504}},"lxr_fc_rights":5.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2629,"pb":47.252,"sp":5.97,"statistics":{"pb":{"q8v":65.0562,"q5v":49.6027,"q2v":24.5209,"cvpos":0.4662}},"lxr_fc_rights":5.97},{"date":"2025-06-15T16:00:00.000Z","stockId":2629,"pb":46.857,"sp":5.92,"statistics":{"pb":{"q8v":65.0562,"q5v":49.6572,"q2v":24.5209,"cvpos":0.4607}},"lxr_fc_rights":5.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2629,"pb":48.677,"sp":6.15,"statistics":{"pb":{"q8v":65.0616,"q5v":49.6875,"q2v":24.5209,"cvpos":0.4773}},"lxr_fc_rights":6.15},{"date":"2025-06-11T16:00:00.000Z","stockId":2629,"pb":49.31,"sp":6.23,"statistics":{"pb":{"q8v":65.1285,"q5v":49.7559,"q2v":24.5209,"cvpos":0.4883}},"lxr_fc_rights":6.23},{"date":"2025-06-10T16:00:00.000Z","stockId":2629,"pb":50.972,"sp":6.44,"statistics":{"pb":{"q8v":65.1285,"q5v":49.794,"q2v":24.5209,"cvpos":0.5331}},"lxr_fc_rights":6.44},{"date":"2025-06-09T16:00:00.000Z","stockId":2629,"pb":51.21,"sp":6.47,"statistics":{"pb":{"q8v":65.1285,"q5v":49.7559,"q2v":24.5209,"cvpos":0.5407}},"lxr_fc_rights":6.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2629,"pb":49.864,"sp":6.3,"statistics":{"pb":{"q8v":65.1986,"q5v":49.7559,"q2v":24.5209,"cvpos":0.5034}},"lxr_fc_rights":6.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2629,"pb":45.353,"sp":5.73,"statistics":{"pb":{"q8v":65.2169,"q5v":49.794,"q2v":24.5209,"cvpos":0.4374}},"lxr_fc_rights":5.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2629,"pb":41.237,"sp":5.21,"statistics":{"pb":{"q8v":65.2169,"q5v":49.8624,"q2v":24.5209,"cvpos":0.3989}},"lxr_fc_rights":5.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2629,"pb":40.208,"sp":5.08,"statistics":{"pb":{"q8v":65.2169,"q5v":49.9308,"q2v":24.5209,"cvpos":0.3912}},"lxr_fc_rights":5.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2629,"pb":39.971,"sp":5.05,"statistics":{"pb":{"q8v":65.2169,"q5v":49.9308,"q2v":24.5209,"cvpos":0.3876}},"lxr_fc_rights":5.05},{"date":"2025-05-29T16:00:00.000Z","stockId":2629,"pb":39.258,"sp":4.96,"statistics":{"pb":{"q8v":65.4726,"q5v":49.9308,"q2v":24.5209,"cvpos":0.3769}},"lxr_fc_rights":4.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2629,"pb":40.05,"sp":5.06,"statistics":{"pb":{"q8v":65.5381,"q5v":49.9308,"q2v":24.5209,"cvpos":0.3865}},"lxr_fc_rights":5.06},{"date":"2025-05-27T16:00:00.000Z","stockId":2629,"pb":40.525,"sp":5.12,"statistics":{"pb":{"q8v":65.5381,"q5v":49.9308,"q2v":24.5209,"cvpos":0.3871}},"lxr_fc_rights":5.12},{"date":"2025-05-26T16:00:00.000Z","stockId":2629,"pb":40.683,"sp":5.14,"statistics":{"pb":{"q8v":65.5381,"q5v":49.9501,"q2v":24.5209,"cvpos":0.3876}},"lxr_fc_rights":5.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2629,"pb":38.783,"sp":4.9,"statistics":{"pb":{"q8v":65.5381,"q5v":50.0439,"q2v":24.5209,"cvpos":0.3697}},"lxr_fc_rights":4.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2629,"pb":38.783,"sp":4.9,"statistics":{"pb":{"q8v":65.6988,"q5v":50.2728,"q2v":24.5209,"cvpos":0.3686}},"lxr_fc_rights":4.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2629,"pb":38.704,"sp":4.89,"statistics":{"pb":{"q8v":65.7465,"q5v":50.3412,"q2v":24.5209,"cvpos":0.3673}},"lxr_fc_rights":4.89},{"date":"2025-05-20T16:00:00.000Z","stockId":2629,"pb":39.575,"sp":5,"statistics":{"pb":{"q8v":65.7465,"q5v":50.3412,"q2v":24.5209,"cvpos":0.376}},"lxr_fc_rights":5},{"date":"2025-05-19T16:00:00.000Z","stockId":2629,"pb":39.971,"sp":5.05,"statistics":{"pb":{"q8v":65.7465,"q5v":50.4096,"q2v":24.5209,"cvpos":0.3807}},"lxr_fc_rights":5.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2629,"pb":39.733,"sp":5.02,"statistics":{"pb":{"q8v":65.8594,"q5v":50.5044,"q2v":24.5209,"cvpos":0.3793}},"lxr_fc_rights":5.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2629,"pb":38.783,"sp":4.9,"statistics":{"pb":{"q8v":66.02,"q5v":50.6148,"q2v":24.5209,"cvpos":0.3673}},"lxr_fc_rights":4.9},{"date":"2025-05-14T16:00:00.000Z","stockId":2629,"pb":37.121,"sp":4.69,"statistics":{"pb":{"q8v":66.02,"q5v":50.6148,"q2v":24.5209,"cvpos":0.348}},"lxr_fc_rights":4.69},{"date":"2025-05-13T16:00:00.000Z","stockId":2629,"pb":38.071,"sp":4.81,"statistics":{"pb":{"q8v":66.02,"q5v":50.6148,"q2v":24.5209,"cvpos":0.3609}},"lxr_fc_rights":4.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2629,"pb":38.546,"sp":4.87,"statistics":{"pb":{"q8v":66.02,"q5v":50.6148,"q2v":24.5209,"cvpos":0.3628}},"lxr_fc_rights":4.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2629,"pb":38.625,"sp":4.88,"statistics":{"pb":{"q8v":66.02,"q5v":50.6832,"q2v":24.5209,"cvpos":0.3628}},"lxr_fc_rights":4.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2629,"pb":39.179,"sp":4.95,"statistics":{"pb":{"q8v":66.1807,"q5v":50.82,"q2v":24.5209,"cvpos":0.3631}},"lxr_fc_rights":4.95},{"date":"2025-05-07T16:00:00.000Z","stockId":2629,"pb":42.345,"sp":5.35,"statistics":{"pb":{"q8v":66.1807,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3783}},"lxr_fc_rights":5.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2629,"pb":40.762,"sp":5.15,"statistics":{"pb":{"q8v":66.1807,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3719}},"lxr_fc_rights":5.15},{"date":"2025-05-05T16:00:00.000Z","stockId":2629,"pb":41.395,"sp":5.23,"statistics":{"pb":{"q8v":66.1807,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3738}},"lxr_fc_rights":5.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2629,"statistics":{"pb":{"q8v":66.6626,"q5v":51.0252,"q2v":24.5209,"cvpos":0.3705}},"pb":40.683,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2629,"pb":39.229,"sp":5.2,"statistics":{"pb":{"q8v":66.6626,"q5v":51.0252,"q2v":24.5209,"cvpos":0.3641}},"lxr_fc_rights":5.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2629,"pb":39.681,"sp":5.26,"statistics":{"pb":{"q8v":66.7053,"q5v":51.0275,"q2v":24.5209,"cvpos":0.3669}},"lxr_fc_rights":5.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2629,"pb":40.813,"sp":5.41,"statistics":{"pb":{"q8v":66.9838,"q5v":51.0298,"q2v":24.5209,"cvpos":0.3673}},"lxr_fc_rights":5.41},{"date":"2025-04-23T16:00:00.000Z","stockId":2629,"pb":41.567,"sp":5.51,"statistics":{"pb":{"q8v":67.1445,"q5v":51.1643,"q2v":24.5209,"cvpos":0.3686}},"lxr_fc_rights":5.51},{"date":"2025-04-22T16:00:00.000Z","stockId":2629,"pb":42.548,"sp":5.64,"statistics":{"pb":{"q8v":67.1445,"q5v":51.2988,"q2v":24.5209,"cvpos":0.3691}},"lxr_fc_rights":5.64},{"date":"2025-04-21T16:00:00.000Z","stockId":2629,"pb":41.492,"sp":5.5,"statistics":{"pb":{"q8v":67.1445,"q5v":51.2988,"q2v":24.5209,"cvpos":0.3683}},"lxr_fc_rights":5.5},{"date":"2025-04-20T16:00:00.000Z","stockId":2629,"pb":43.453,"sp":5.76,"statistics":{"pb":{"q8v":67.2532,"q5v":51.3359,"q2v":24.5209,"cvpos":0.3683}},"lxr_fc_rights":5.76},{"date":"2025-04-17T16:00:00.000Z","stockId":2629,"pb":71.773,"sp":5.24,"statistics":{"pb":{"q8v":67.3902,"q5v":51.493,"q2v":24.5209,"cvpos":0.8281}},"lxr_fc_rights":5.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2629,"pb":65.199,"sp":4.76,"statistics":{"pb":{"q8v":67.3902,"q5v":51.493,"q2v":24.5209,"cvpos":0.7538}},"lxr_fc_rights":4.76},{"date":"2025-04-15T16:00:00.000Z","stockId":2629,"pb":65.747,"sp":4.8,"statistics":{"pb":{"q8v":67.3902,"q5v":51.4356,"q2v":24.5209,"cvpos":0.7713}},"lxr_fc_rights":4.8},{"date":"2025-04-14T16:00:00.000Z","stockId":2629,"pb":70.13,"sp":5.12,"statistics":{"pb":{"q8v":67.3902,"q5v":51.4043,"q2v":24.5209,"cvpos":0.8248}},"lxr_fc_rights":5.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2629,"pb":77.937,"sp":5.69,"statistics":{"pb":{"q8v":67.3902,"q5v":51.4043,"q2v":24.5209,"cvpos":0.8469}},"lxr_fc_rights":5.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2629,"pb":75.335,"sp":5.5,"statistics":{"pb":{"q8v":67.5271,"q5v":51.493,"q2v":24.5209,"cvpos":0.8418}},"lxr_fc_rights":5.5},{"date":"2025-04-09T16:00:00.000Z","stockId":2629,"pb":73.554,"sp":5.37,"statistics":{"pb":{"q8v":67.5271,"q5v":51.493,"q2v":24.5209,"cvpos":0.8267}},"lxr_fc_rights":5.37},{"date":"2025-04-08T16:00:00.000Z","stockId":2629,"pb":74.239,"sp":5.42,"statistics":{"pb":{"q8v":67.4657,"q5v":51.4356,"q2v":24.5209,"cvpos":0.832}},"lxr_fc_rights":5.42},{"date":"2025-04-07T16:00:00.000Z","stockId":2629,"pb":74.787,"sp":5.46,"statistics":{"pb":{"q8v":67.3902,"q5v":51.4043,"q2v":24.5209,"cvpos":0.8359}},"lxr_fc_rights":5.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2629,"pb":74.102,"sp":5.41,"statistics":{"pb":{"q8v":67.3902,"q5v":51.4043,"q2v":24.5209,"cvpos":0.8317}},"lxr_fc_rights":5.41},{"date":"2025-04-02T16:00:00.000Z","stockId":2629,"pb":82.32,"sp":6.01,"statistics":{"pb":{"q8v":67.4657,"q5v":51.4356,"q2v":24.5209,"cvpos":0.8402}},"lxr_fc_rights":6.01},{"date":"2025-04-01T16:00:00.000Z","stockId":2629,"pb":82.457,"sp":6.02,"statistics":{"pb":{"q8v":67.3902,"q5v":51.4043,"q2v":24.5209,"cvpos":0.8414}},"lxr_fc_rights":6.02},{"date":"2025-03-31T16:00:00.000Z","stockId":2629,"pb":77.8,"sp":5.68,"statistics":{"pb":{"q8v":67.3051,"q5v":51.373,"q2v":24.5209,"cvpos":0.8398}},"lxr_fc_rights":5.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2629,"pb":79.17,"sp":5.78,"statistics":{"pb":{"q8v":67.3051,"q5v":51.373,"q2v":24.5209,"cvpos":0.8398}},"lxr_fc_rights":5.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2629,"pb":74.513,"sp":5.44,"statistics":{"pb":{"q8v":67.4657,"q5v":51.4356,"q2v":24.5209,"cvpos":0.832}},"lxr_fc_rights":5.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2629,"pb":73.828,"sp":5.39,"statistics":{"pb":{"q8v":67.4657,"q5v":51.4356,"q2v":24.5209,"cvpos":0.8278}},"lxr_fc_rights":5.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2629,"pb":74.376,"sp":5.43,"statistics":{"pb":{"q8v":67.3902,"q5v":51.4043,"q2v":24.5209,"cvpos":0.8303}},"lxr_fc_rights":5.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2629,"pb":71.499,"sp":5.22,"statistics":{"pb":{"q8v":67.3051,"q5v":51.373,"q2v":24.5209,"cvpos":0.826}},"lxr_fc_rights":5.22},{"date":"2025-03-23T16:00:00.000Z","stockId":2629,"pb":71.91,"sp":5.25,"statistics":{"pb":{"q8v":67.3051,"q5v":51.373,"q2v":24.5209,"cvpos":0.826}},"lxr_fc_rights":5.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2629,"pb":73.965,"sp":5.4,"statistics":{"pb":{"q8v":67.4657,"q5v":51.4356,"q2v":24.5209,"cvpos":0.8251}},"lxr_fc_rights":5.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2629,"pb":74.787,"sp":5.46,"statistics":{"pb":{"q8v":67.4657,"q5v":51.4356,"q2v":24.5209,"cvpos":0.8251}},"lxr_fc_rights":5.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2629,"pb":74.787,"sp":5.46,"statistics":{"pb":{"q8v":67.3902,"q5v":51.4043,"q2v":24.5209,"cvpos":0.8262}},"lxr_fc_rights":5.46},{"date":"2025-03-17T16:00:00.000Z","stockId":2629,"pb":75.061,"sp":5.48,"statistics":{"pb":{"q8v":67.3051,"q5v":51.373,"q2v":24.5209,"cvpos":0.8273}},"lxr_fc_rights":5.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2629,"pb":68.212,"sp":4.98,"statistics":{"pb":{"q8v":67.3051,"q5v":51.373,"q2v":24.5209,"cvpos":0.8135}},"lxr_fc_rights":4.98},{"date":"2025-03-13T16:00:00.000Z","stockId":2629,"pb":67.938,"sp":4.96,"statistics":{"pb":{"q8v":67.2532,"q5v":51.4356,"q2v":24.5209,"cvpos":0.8127}},"lxr_fc_rights":4.96},{"date":"2025-03-12T16:00:00.000Z","stockId":2629,"pb":66.979,"sp":4.89,"statistics":{"pb":{"q8v":67.1445,"q5v":51.4356,"q2v":24.5209,"cvpos":0.7975}},"lxr_fc_rights":4.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2629,"pb":66.705,"sp":4.87,"statistics":{"pb":{"q8v":67.1445,"q5v":51.4043,"q2v":24.5209,"cvpos":0.7959}},"lxr_fc_rights":4.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2629,"pb":67.664,"sp":4.94,"statistics":{"pb":{"q8v":67.1445,"q5v":51.373,"q2v":24.5209,"cvpos":0.8122}},"lxr_fc_rights":4.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2629,"pb":67.253,"sp":4.91,"statistics":{"pb":{"q8v":66.9838,"q5v":51.373,"q2v":24.5209,"cvpos":0.8025}},"lxr_fc_rights":4.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2629,"pb":67.39,"sp":4.92,"statistics":{"pb":{"q8v":66.8423,"q5v":51.4356,"q2v":24.5209,"cvpos":0.8072}},"lxr_fc_rights":4.92},{"date":"2025-03-05T16:00:00.000Z","stockId":2629,"pb":65.336,"sp":4.77,"statistics":{"pb":{"q8v":66.8423,"q5v":51.4356,"q2v":24.5209,"cvpos":0.7713}},"lxr_fc_rights":4.77},{"date":"2025-03-04T16:00:00.000Z","stockId":2629,"pb":62.87,"sp":4.59,"statistics":{"pb":{"q8v":66.8423,"q5v":51.4043,"q2v":24.5209,"cvpos":0.7228}},"lxr_fc_rights":4.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2629,"pb":64.103,"sp":4.68,"statistics":{"pb":{"q8v":66.8423,"q5v":51.373,"q2v":24.5209,"cvpos":0.7403}},"lxr_fc_rights":4.68},{"date":"2025-03-02T16:00:00.000Z","stockId":2629,"pb":63.418,"sp":4.63,"statistics":{"pb":{"q8v":66.9838,"q5v":51.373,"q2v":24.5209,"cvpos":0.7293}},"lxr_fc_rights":4.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2629,"pb":65.199,"sp":4.76,"statistics":{"pb":{"q8v":67.3051,"q5v":51.4356,"q2v":24.5209,"cvpos":0.7617}},"lxr_fc_rights":4.76},{"date":"2025-02-26T16:00:00.000Z","stockId":2629,"pb":68.349,"sp":4.99,"statistics":{"pb":{"q8v":67.3051,"q5v":51.4356,"q2v":24.5209,"cvpos":0.8127}},"lxr_fc_rights":4.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2629,"pb":68.212,"sp":4.98,"statistics":{"pb":{"q8v":67.3051,"q5v":51.4043,"q2v":24.5209,"cvpos":0.811}},"lxr_fc_rights":4.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2629,"pb":66.02,"sp":4.82,"statistics":{"pb":{"q8v":67.1445,"q5v":51.373,"q2v":24.5209,"cvpos":0.7873}},"lxr_fc_rights":4.82},{"date":"2025-02-23T16:00:00.000Z","stockId":2629,"pb":68.212,"sp":4.98,"statistics":{"pb":{"q8v":67.1445,"q5v":51.373,"q2v":24.5209,"cvpos":0.8122}},"lxr_fc_rights":4.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2629,"pb":67.527,"sp":4.93,"statistics":{"pb":{"q8v":66.9838,"q5v":51.2988,"q2v":24.5209,"cvpos":0.8072}},"lxr_fc_rights":4.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2629,"pb":67.527,"sp":4.93,"statistics":{"pb":{"q8v":66.8423,"q5v":51.2988,"q2v":24.5209,"cvpos":0.8085}},"lxr_fc_rights":4.93},{"date":"2025-02-18T16:00:00.000Z","stockId":2629,"pb":69.445,"sp":5.07,"statistics":{"pb":{"q8v":66.6626,"q5v":51.2988,"q2v":24.5209,"cvpos":0.8221}},"lxr_fc_rights":5.07},{"date":"2025-02-17T16:00:00.000Z","stockId":2629,"pb":66.842,"sp":4.88,"statistics":{"pb":{"q8v":66.5322,"q5v":51.2988,"q2v":24.5209,"cvpos":0.8025}},"lxr_fc_rights":4.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2629,"pb":69.034,"sp":5.04,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0298,"q2v":24.5209,"cvpos":0.8218}},"lxr_fc_rights":5.04},{"date":"2025-02-13T16:00:00.000Z","stockId":2629,"pb":62.733,"sp":4.58,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0298,"q2v":24.5209,"cvpos":0.7328}},"lxr_fc_rights":4.58},{"date":"2025-02-12T16:00:00.000Z","stockId":2629,"pb":63.966,"sp":4.67,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0298,"q2v":24.5209,"cvpos":0.7466}},"lxr_fc_rights":4.67},{"date":"2025-02-11T16:00:00.000Z","stockId":2629,"pb":65.473,"sp":4.78,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.7793}},"lxr_fc_rights":4.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2629,"pb":65.062,"sp":4.75,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.7721}},"lxr_fc_rights":4.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2629,"pb":64.788,"sp":4.73,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.7583}},"lxr_fc_rights":4.73},{"date":"2025-02-06T16:00:00.000Z","stockId":2629,"pb":65.61,"sp":4.79,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.7837}},"lxr_fc_rights":4.79},{"date":"2025-02-05T16:00:00.000Z","stockId":2629,"pb":59.583,"sp":4.35,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.7204}},"lxr_fc_rights":4.35},{"date":"2025-02-04T16:00:00.000Z","stockId":2629,"pb":58.35,"sp":4.26,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.7103}},"lxr_fc_rights":4.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2629,"pb":60.918,"sp":4.34,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.7338}},"lxr_fc_rights":4.34},{"date":"2025-01-23T16:00:00.000Z","stockId":2629,"pb":67.655,"sp":4.82,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.8129}},"lxr_fc_rights":4.82},{"date":"2025-01-22T16:00:00.000Z","stockId":2629,"pb":61.479,"sp":4.38,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.7387}},"lxr_fc_rights":4.38},{"date":"2025-01-21T16:00:00.000Z","stockId":2629,"pb":58.531,"sp":4.17,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.7163}},"lxr_fc_rights":4.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2629,"pb":55.724,"sp":3.97,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.6317}},"lxr_fc_rights":3.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2629,"pb":56.987,"sp":4.06,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.6648}},"lxr_fc_rights":4.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2629,"pb":55.865,"sp":3.98,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.6369}},"lxr_fc_rights":3.98},{"date":"2025-01-15T16:00:00.000Z","stockId":2629,"pb":56.145,"sp":4,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.6396}},"lxr_fc_rights":4},{"date":"2025-01-14T16:00:00.000Z","stockId":2629,"pb":55.443,"sp":3.95,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.6253}},"lxr_fc_rights":3.95},{"date":"2025-01-13T16:00:00.000Z","stockId":2629,"pb":57.689,"sp":4.11,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.6979}},"lxr_fc_rights":4.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2629,"pb":56.566,"sp":4.03,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0252,"q2v":24.5209,"cvpos":0.6538}},"lxr_fc_rights":4.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2629,"pb":55.584,"sp":3.96,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.6245}},"lxr_fc_rights":3.96},{"date":"2025-01-08T16:00:00.000Z","stockId":2629,"pb":50.531,"sp":3.6,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.4787}},"lxr_fc_rights":3.6},{"date":"2025-01-07T16:00:00.000Z","stockId":2629,"pb":51.373,"sp":3.66,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0298,"q2v":24.5209,"cvpos":0.5083}},"lxr_fc_rights":3.66},{"date":"2025-01-06T16:00:00.000Z","stockId":2629,"pb":52.636,"sp":3.75,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.5462}},"lxr_fc_rights":3.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2629,"pb":49.268,"sp":3.51,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0275,"q2v":24.5209,"cvpos":0.4428}},"lxr_fc_rights":3.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2629,"pb":53.899,"sp":3.84,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0298,"q2v":24.5209,"cvpos":0.575}},"lxr_fc_rights":3.84},{"date":"2025-01-01T16:00:00.000Z","stockId":2629,"pb":59.935,"sp":4.27,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0298,"q2v":24.5209,"cvpos":0.719}},"lxr_fc_rights":4.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2629,"pb":59.654,"sp":4.25,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0298,"q2v":24.5209,"cvpos":0.7159}},"lxr_fc_rights":4.25},{"date":"2024-12-29T16:00:00.000Z","stockId":2629,"pb":54.18,"sp":3.86,"statistics":{"pb":{"q8v":66.1807,"q5v":51.0298,"q2v":24.5209,"cvpos":0.5848}},"lxr_fc_rights":3.86},{"date":"2024-12-26T16:00:00.000Z","stockId":2629,"pb":49.268,"sp":3.51,"statistics":{"pb":{"q8v":66.9838,"q5v":51.0298,"q2v":24.5209,"cvpos":0.4415}},"lxr_fc_rights":3.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2629,"pb":48.285,"sp":3.44,"statistics":{"pb":{"q8v":67.1445,"q5v":51.07,"q2v":24.5209,"cvpos":0.4305}},"lxr_fc_rights":3.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2629,"pb":49.969,"sp":3.56,"statistics":{"pb":{"q8v":67.1445,"q5v":51.1103,"q2v":24.5209,"cvpos":0.4642}},"lxr_fc_rights":3.56},{"date":"2024-12-23T16:00:00.000Z","stockId":2629,"pb":48.145,"sp":3.43,"statistics":{"pb":{"q8v":67.1445,"q5v":51.2046,"q2v":24.5209,"cvpos":0.4276}},"lxr_fc_rights":3.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2629,"pb":53.478,"sp":3.81,"statistics":{"pb":{"q8v":67.3051,"q5v":51.2988,"q2v":24.5209,"cvpos":0.5586}},"lxr_fc_rights":3.81},{"date":"2024-12-19T16:00:00.000Z","stockId":2629,"pb":59.374,"sp":4.23,"statistics":{"pb":{"q8v":67.3051,"q5v":51.3672,"q2v":24.5209,"cvpos":0.7015}},"lxr_fc_rights":4.23},{"date":"2024-12-18T16:00:00.000Z","stockId":2629,"pb":57.128,"sp":4.07,"statistics":{"pb":{"q8v":67.3051,"q5v":51.3672,"q2v":24.5209,"cvpos":0.6465}},"lxr_fc_rights":4.07},{"date":"2024-12-17T16:00:00.000Z","stockId":2629,"pb":58.531,"sp":4.17,"statistics":{"pb":{"q8v":67.3051,"q5v":51.2988,"q2v":24.5209,"cvpos":0.6942}},"lxr_fc_rights":4.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2629,"pb":59.654,"sp":4.25,"statistics":{"pb":{"q8v":67.3051,"q5v":51.2988,"q2v":24.5209,"cvpos":0.7062}},"lxr_fc_rights":4.25},{"date":"2024-12-15T16:00:00.000Z","stockId":2629,"pb":62.321,"sp":4.44,"statistics":{"pb":{"q8v":67.3051,"q5v":51.2046,"q2v":24.5209,"cvpos":0.7228}},"lxr_fc_rights":4.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2629,"pb":65.129,"sp":4.64,"statistics":{"pb":{"q8v":67.3051,"q5v":51.0298,"q2v":24.5209,"cvpos":0.7645}},"lxr_fc_rights":4.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2629,"pb":65.69,"sp":4.68,"statistics":{"pb":{"q8v":67.3051,"q5v":51.0298,"q2v":24.5209,"cvpos":0.7741}},"lxr_fc_rights":4.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2629,"pb":66.532,"sp":4.74,"statistics":{"pb":{"q8v":67.3051,"q5v":51.0298,"q2v":24.5209,"cvpos":0.7931}},"lxr_fc_rights":4.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2629,"pb":60.497,"sp":4.31,"statistics":{"pb":{"q8v":67.3051,"q5v":51.0298,"q2v":24.5209,"cvpos":0.7182}},"lxr_fc_rights":4.31},{"date":"2024-12-08T16:00:00.000Z","stockId":2629,"pb":60.637,"sp":4.32,"statistics":{"pb":{"q8v":67.3051,"q5v":51.0252,"q2v":24.5209,"cvpos":0.7196}},"lxr_fc_rights":4.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2629,"pb":55.163,"sp":3.93,"statistics":{"pb":{"q8v":67.3051,"q5v":50.9655,"q2v":24.5209,"cvpos":0.6157}},"lxr_fc_rights":3.93},{"date":"2024-12-04T16:00:00.000Z","stockId":2629,"pb":53.759,"sp":3.83,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.5744}},"lxr_fc_rights":3.83},{"date":"2024-12-03T16:00:00.000Z","stockId":2629,"pb":52.636,"sp":3.75,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.5517}},"lxr_fc_rights":3.75},{"date":"2024-12-02T16:00:00.000Z","stockId":2629,"pb":47.864,"sp":3.41,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4378}},"lxr_fc_rights":3.41},{"date":"2024-12-01T16:00:00.000Z","stockId":2629,"pb":47.443,"sp":3.38,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4378}},"lxr_fc_rights":3.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2629,"pb":45.057,"sp":3.21,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4022}},"lxr_fc_rights":3.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2629,"pb":44.214,"sp":3.15,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3912}},"lxr_fc_rights":3.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2629,"pb":43.934,"sp":3.13,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3876}},"lxr_fc_rights":3.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2629,"pb":45.337,"sp":3.23,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4088}},"lxr_fc_rights":3.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2629,"pb":45.478,"sp":3.24,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4116}},"lxr_fc_rights":3.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2629,"pb":44.074,"sp":3.14,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3939}},"lxr_fc_rights":3.14},{"date":"2024-11-20T16:00:00.000Z","stockId":2629,"pb":46.601,"sp":3.32,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4298}},"lxr_fc_rights":3.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2629,"pb":46.881,"sp":3.34,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4331}},"lxr_fc_rights":3.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2629,"pb":45.478,"sp":3.24,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4157}},"lxr_fc_rights":3.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2629,"pb":44.214,"sp":3.15,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3978}},"lxr_fc_rights":3.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2629,"pb":46.18,"sp":3.29,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4284}},"lxr_fc_rights":3.29},{"date":"2024-11-13T16:00:00.000Z","stockId":2629,"pb":49.127,"sp":3.5,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4532}},"lxr_fc_rights":3.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2629,"pb":49.548,"sp":3.53,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4607}},"lxr_fc_rights":3.53},{"date":"2024-11-11T16:00:00.000Z","stockId":2629,"pb":51.794,"sp":3.69,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.5249}},"lxr_fc_rights":3.69},{"date":"2024-11-10T16:00:00.000Z","stockId":2629,"pb":49.268,"sp":3.51,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4558}},"lxr_fc_rights":3.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2629,"pb":44.776,"sp":3.19,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.4132}},"lxr_fc_rights":3.19},{"date":"2024-11-06T16:00:00.000Z","stockId":2629,"pb":45.337,"sp":3.23,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.4242}},"lxr_fc_rights":3.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2629,"pb":46.601,"sp":3.32,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":24.5209,"cvpos":0.4372}},"lxr_fc_rights":3.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2629,"pb":43.653,"sp":3.11,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4061}},"lxr_fc_rights":3.11},{"date":"2024-11-03T16:00:00.000Z","stockId":2629,"pb":39.723,"sp":2.83,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4047}},"lxr_fc_rights":2.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2629,"pb":38.038,"sp":2.71,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.3994}},"lxr_fc_rights":2.71},{"date":"2024-10-30T16:00:00.000Z","stockId":2629,"pb":39.302,"sp":2.8,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.4036}},"lxr_fc_rights":2.8},{"date":"2024-10-29T16:00:00.000Z","stockId":2629,"pb":37.898,"sp":2.7,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":24.5209,"cvpos":0.3986}},"lxr_fc_rights":2.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2629,"pb":38.881,"sp":2.77,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.4019}},"lxr_fc_rights":2.77},{"date":"2024-10-27T16:00:00.000Z","stockId":2629,"sp":2.94,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3591}},"pb":34.602,"lxr_fc_rights":2.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2629,"sp":2.73,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.3375}},"pb":32.131,"lxr_fc_rights":2.73},{"date":"2024-10-23T16:00:00.000Z","stockId":2629,"sp":2.62,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.3306}},"pb":30.836,"lxr_fc_rights":2.62},{"date":"2024-10-22T16:00:00.000Z","stockId":2629,"sp":2.54,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":24.5209,"cvpos":0.3297}},"pb":29.895,"lxr_fc_rights":2.54},{"date":"2024-10-21T16:00:00.000Z","stockId":2629,"sp":2.31,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.2569}},"pb":27.188,"lxr_fc_rights":2.31},{"date":"2024-10-20T16:00:00.000Z","stockId":2629,"sp":2.2,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.2196}},"pb":25.893,"lxr_fc_rights":2.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2629,"sp":2.18,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.2163}},"pb":25.658,"lxr_fc_rights":2.18},{"date":"2024-10-16T16:00:00.000Z","stockId":2629,"sp":2.15,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.2121}},"pb":25.305,"lxr_fc_rights":2.15},{"date":"2024-10-15T16:00:00.000Z","stockId":2629,"sp":2.21,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":24.5209,"cvpos":0.2166}},"pb":26.011,"lxr_fc_rights":2.21},{"date":"2024-10-14T16:00:00.000Z","stockId":2629,"sp":2.25,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.2265}},"pb":26.481,"lxr_fc_rights":2.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2629,"sp":2.24,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.2251}},"pb":26.364,"lxr_fc_rights":2.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2629,"pb":25.658,"sp":2.18,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.2149}},"lxr_fc_rights":2.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2629,"pb":27.423,"sp":2.33,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.2534}},"lxr_fc_rights":2.33},{"date":"2024-10-08T16:00:00.000Z","stockId":2629,"pb":26.481,"sp":2.25,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":24.5209,"cvpos":0.2234}},"lxr_fc_rights":2.25},{"date":"2024-10-07T16:00:00.000Z","stockId":2629,"pb":29.424,"sp":2.5,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.3149}},"lxr_fc_rights":2.5},{"date":"2024-09-29T16:00:00.000Z","stockId":2629,"pb":27.07,"sp":2.3,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.5209,"cvpos":0.2362}},"lxr_fc_rights":2.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2629,"pb":24.598,"sp":2.09,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.2025}},"lxr_fc_rights":2.09},{"date":"2024-09-25T16:00:00.000Z","stockId":2629,"pb":23.186,"sp":1.97,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":24.5209,"cvpos":0.1804}},"lxr_fc_rights":1.97},{"date":"2024-09-24T16:00:00.000Z","stockId":2629,"pb":22.598,"sp":1.92,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":24.5591,"cvpos":0.1724}},"lxr_fc_rights":1.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2629,"pb":22.009,"sp":1.87,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.7178,"cvpos":0.1644}},"lxr_fc_rights":1.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2629,"pb":21.185,"sp":1.8,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":24.825,"cvpos":0.1423}},"lxr_fc_rights":1.8},{"date":"2024-09-19T16:00:00.000Z","stockId":2629,"pb":20.95,"sp":1.78,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":25.0024,"cvpos":0.1379}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2629,"pb":21.303,"sp":1.81,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":25.2102,"cvpos":0.1409}},"lxr_fc_rights":1.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2629,"pb":20.714,"sp":1.76,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":25.226,"cvpos":0.1272}},"lxr_fc_rights":1.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2629,"pb":21.656,"sp":1.84,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":25.2683,"cvpos":0.1515}},"lxr_fc_rights":1.84},{"date":"2024-09-11T16:00:00.000Z","stockId":2629,"pb":21.421,"sp":1.82,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":25.6384,"cvpos":0.1446}},"lxr_fc_rights":1.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2629,"pb":20.95,"sp":1.78,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":25.6384,"cvpos":0.1366}},"lxr_fc_rights":1.78},{"date":"2024-09-09T16:00:00.000Z","stockId":2629,"pb":21.303,"sp":1.81,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":26.0663,"cvpos":0.1381}},"lxr_fc_rights":1.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2629,"pb":20.832,"sp":1.77,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":26.1195,"cvpos":0.134}},"lxr_fc_rights":1.77},{"date":"2024-09-05T16:00:00.000Z","stockId":2629,"pb":20.244,"sp":1.72,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":26.2436,"cvpos":0.1102}},"lxr_fc_rights":1.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2629,"pb":20.714,"sp":1.76,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":26.257,"cvpos":0.1253}},"lxr_fc_rights":1.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2629,"pb":20.361,"sp":1.73,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":26.257,"cvpos":0.1145}},"lxr_fc_rights":1.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2629,"pb":21.067,"sp":1.79,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":26.3323,"cvpos":0.1312}},"lxr_fc_rights":1.79},{"date":"2024-09-01T16:00:00.000Z","stockId":2629,"pb":20.714,"sp":1.76,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":26.5319,"cvpos":0.1243}},"lxr_fc_rights":1.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2629,"pb":17.234,"sp":1.75,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":26.6694,"cvpos":0.0647}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":2629,"pb":16.84,"sp":1.71,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":26.8642,"cvpos":0.051}},"lxr_fc_rights":1.71},{"date":"2024-08-27T16:00:00.000Z","stockId":2629,"pb":16.544,"sp":1.68,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":26.8756,"cvpos":0.0428}},"lxr_fc_rights":1.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2629,"pb":16.741,"sp":1.7,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":26.8756,"cvpos":0.047}},"lxr_fc_rights":1.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2629,"pb":16.741,"sp":1.7,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":26.9443,"cvpos":0.047}},"lxr_fc_rights":1.7},{"date":"2024-08-22T16:00:00.000Z","stockId":2629,"pb":15.855,"sp":1.61,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":26.9443,"cvpos":0.0331}},"lxr_fc_rights":1.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2629,"pb":16.249,"sp":1.65,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":26.9443,"cvpos":0.0358}},"lxr_fc_rights":1.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2629,"pb":16.544,"sp":1.68,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":26.9443,"cvpos":0.04}},"lxr_fc_rights":1.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2629,"pb":17.135,"sp":1.74,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.0818,"cvpos":0.0511}},"lxr_fc_rights":1.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2629,"pb":17.627,"sp":1.79,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.0818,"cvpos":0.0608}},"lxr_fc_rights":1.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2629,"pb":17.726,"sp":1.8,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.0818,"cvpos":0.0606}},"lxr_fc_rights":1.8},{"date":"2024-08-14T16:00:00.000Z","stockId":2629,"pb":18.809,"sp":1.91,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.1302,"cvpos":0.0744}},"lxr_fc_rights":1.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2629,"pb":19.006,"sp":1.93,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":27.1505,"cvpos":0.0759}},"lxr_fc_rights":1.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2629,"pb":18.514,"sp":1.88,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.1505,"cvpos":0.0718}},"lxr_fc_rights":1.88},{"date":"2024-08-11T16:00:00.000Z","stockId":2629,"pb":16.84,"sp":1.71,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.2193,"cvpos":0.0428}},"lxr_fc_rights":1.71},{"date":"2024-08-08T16:00:00.000Z","stockId":2629,"pb":17.037,"sp":1.73,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.3568,"cvpos":0.0441}},"lxr_fc_rights":1.73},{"date":"2024-08-07T16:00:00.000Z","stockId":2629,"pb":17.529,"sp":1.78,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.3568,"cvpos":0.0551}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2629,"pb":17.037,"sp":1.73,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":27.3962,"cvpos":0.0441}},"lxr_fc_rights":1.73},{"date":"2024-08-05T16:00:00.000Z","stockId":2629,"pb":16.84,"sp":1.71,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.3962,"cvpos":0.0428}},"lxr_fc_rights":1.71},{"date":"2024-08-04T16:00:00.000Z","stockId":2629,"pb":17.43,"sp":1.77,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.4942,"cvpos":0.0511}},"lxr_fc_rights":1.77},{"date":"2024-08-01T16:00:00.000Z","stockId":2629,"pb":16.544,"sp":1.68,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.563,"cvpos":0.0399}},"lxr_fc_rights":1.68},{"date":"2024-07-31T16:00:00.000Z","stockId":2629,"pb":17.037,"sp":1.73,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.6317,"cvpos":0.0413}},"lxr_fc_rights":1.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2629,"pb":16.643,"sp":1.69,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":27.6622,"cvpos":0.04}},"lxr_fc_rights":1.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2629,"pb":16.347,"sp":1.66,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.7004,"cvpos":0.0359}},"lxr_fc_rights":1.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2629,"pb":15.559,"sp":1.58,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.7692,"cvpos":0.0262}},"lxr_fc_rights":1.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2629,"pb":15.166,"sp":1.54,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.7692,"cvpos":0.0152}},"lxr_fc_rights":1.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2629,"pb":14.969,"sp":1.52,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.7692,"cvpos":0.011}},"lxr_fc_rights":1.52},{"date":"2024-07-23T16:00:00.000Z","stockId":2629,"pb":14.772,"sp":1.5,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":27.7692,"cvpos":0.0069}},"lxr_fc_rights":1.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2629,"pb":15.166,"sp":1.54,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.8379,"cvpos":0.0124}},"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":2629,"pb":14.772,"sp":1.5,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":27.9066,"cvpos":0.0069}},"lxr_fc_rights":1.5},{"date":"2024-07-18T16:00:00.000Z","stockId":2629,"pb":14.575,"sp":1.48,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.9066,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-07-17T16:00:00.000Z","stockId":2629,"pb":14.772,"sp":1.5,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":27.9754,"cvpos":0.0055}},"lxr_fc_rights":1.5},{"date":"2024-07-16T16:00:00.000Z","stockId":2629,"pb":14.673,"sp":1.49,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":28.0441,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":2629,"pb":14.969,"sp":1.52,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.1055,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2024-07-14T16:00:00.000Z","stockId":2629,"pb":14.969,"sp":1.52,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.1128,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2629,"pb":15.362,"sp":1.56,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.1816,"cvpos":0.0083}},"lxr_fc_rights":1.56},{"date":"2024-07-10T16:00:00.000Z","stockId":2629,"pb":15.461,"sp":1.57,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.1816,"cvpos":0.0096}},"lxr_fc_rights":1.57},{"date":"2024-07-09T16:00:00.000Z","stockId":2629,"pb":14.673,"sp":1.49,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":28.1942,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2629,"pb":15.559,"sp":1.58,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.2503,"cvpos":0.0083}},"lxr_fc_rights":1.58},{"date":"2024-07-07T16:00:00.000Z","stockId":2629,"pb":16.052,"sp":1.63,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.3191,"cvpos":0.0138}},"lxr_fc_rights":1.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2629,"pb":17.135,"sp":1.74,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.3191,"cvpos":0.0179}},"lxr_fc_rights":1.74},{"date":"2024-07-03T16:00:00.000Z","stockId":2629,"pb":15.559,"sp":1.58,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.3878,"cvpos":0.0083}},"lxr_fc_rights":1.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2629,"pb":16.446,"sp":1.67,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":28.3878,"cvpos":0.0138}},"lxr_fc_rights":1.67},{"date":"2024-07-01T16:00:00.000Z","stockId":2629,"pb":15.756,"sp":1.6,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.3878,"cvpos":0.0097}},"lxr_fc_rights":1.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2629,"pb":15.166,"sp":1.54,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.4565,"cvpos":0.0028}},"lxr_fc_rights":1.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2629,"pb":15.264,"sp":1.55,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.4565,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2629,"pb":15.166,"sp":1.54,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.5253,"cvpos":0.0028}},"lxr_fc_rights":1.54},{"pb":15.362,"sp":1.56,"stockId":2629,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":28.5253,"cvpos":0.0028}},"lxr_fc_rights":1.56},{"pb":14.575,"sp":1.48,"stockId":2629,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.594,"cvpos":0}},"lxr_fc_rights":1.48},{"pb":14.673,"sp":1.49,"stockId":2629,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.6627,"cvpos":0}},"lxr_fc_rights":1.49},{"pb":16.347,"sp":1.66,"stockId":2629,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.6627,"cvpos":0.0028}},"lxr_fc_rights":1.66},{"pb":17.135,"sp":1.74,"stockId":2629,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.7315,"cvpos":0.0041}},"lxr_fc_rights":1.74},{"pb":17.726,"sp":1.8,"stockId":2629,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":28.8002,"cvpos":0.0083}},"lxr_fc_rights":1.8},{"pb":17.824,"sp":1.81,"stockId":2629,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.8002,"cvpos":0.0083}},"lxr_fc_rights":1.81},{"pb":17.332,"sp":1.76,"stockId":2629,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.8689,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"pb":17.824,"sp":1.81,"stockId":2629,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":28.8689,"cvpos":0.0069}},"lxr_fc_rights":1.81},{"pb":18.12,"sp":1.84,"stockId":2629,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":28.8689,"cvpos":0.0097}},"lxr_fc_rights":1.84},{"pb":18.908,"sp":1.92,"stockId":2629,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.8689,"cvpos":0.0138}},"lxr_fc_rights":1.92},{"pb":17.824,"sp":1.81,"stockId":2629,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":28.9377,"cvpos":0.0069}},"lxr_fc_rights":1.81},{"pb":18.021,"sp":1.83,"stockId":2629,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":29.0064,"cvpos":0.0069}},"lxr_fc_rights":1.83},{"pb":17.037,"sp":1.73,"stockId":2629,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":29.0751,"cvpos":0.0028}},"lxr_fc_rights":1.73},{"pb":18.317,"sp":1.86,"stockId":2629,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":29.0751,"cvpos":0.0069}},"lxr_fc_rights":1.86},{"pb":19.991,"sp":2.03,"stockId":2629,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":29.1439,"cvpos":0.0166}},"lxr_fc_rights":2.03},{"pb":20.779,"sp":2.11,"stockId":2629,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":29.2126,"cvpos":0.0387}},"lxr_fc_rights":2.11},{"pb":21.37,"sp":2.17,"stockId":2629,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":30.9847,"cvpos":0.0427}},"lxr_fc_rights":2.17},{"pb":21.567,"sp":2.19,"stockId":2629,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.258,"cvpos":0.0468}},"lxr_fc_rights":2.19},{"pb":22.354,"sp":2.27,"stockId":2629,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":31.5639,"cvpos":0.0566}},"lxr_fc_rights":2.27},{"pb":21.665,"sp":2.2,"stockId":2629,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":31.7087,"cvpos":0.0483}},"lxr_fc_rights":2.2},{"pb":21.862,"sp":2.22,"stockId":2629,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":31.8535,"cvpos":0.0497}},"lxr_fc_rights":2.22},{"pb":22.157,"sp":2.25,"stockId":2629,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.051}},"lxr_fc_rights":2.25},{"pb":21.96,"sp":2.23,"stockId":2629,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0496}},"lxr_fc_rights":2.23},{"pb":22.354,"sp":2.27,"stockId":2629,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.051}},"lxr_fc_rights":2.27},{"pb":22.551,"sp":2.29,"stockId":2629,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0511}},"lxr_fc_rights":2.29},{"pb":23.339,"sp":2.37,"stockId":2629,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0594}},"lxr_fc_rights":2.37},{"pb":23.339,"sp":2.37,"stockId":2629,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0592}},"lxr_fc_rights":2.37},{"pb":23.241,"sp":2.36,"stockId":2629,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0579}},"lxr_fc_rights":2.36},{"pb":23.044,"sp":2.34,"stockId":2629,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0524}},"lxr_fc_rights":2.34},{"pb":22.847,"sp":2.32,"stockId":2629,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0511}},"lxr_fc_rights":2.32},{"pb":23.044,"sp":2.34,"stockId":2629,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0511}},"lxr_fc_rights":2.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2629,"pb":24.225,"sp":2.46,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0606}},"lxr_fc_rights":2.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2629,"pb":24.718,"sp":2.51,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0689}},"lxr_fc_rights":2.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2629,"pb":24.225,"sp":2.46,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0607}},"lxr_fc_rights":2.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2629,"pb":25.21,"sp":2.56,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0704}},"lxr_fc_rights":2.56},{"date":"2024-05-05T16:00:00.000Z","stockId":2629,"pb":24.521,"sp":2.49,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0649}},"lxr_fc_rights":2.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2629,"pb":23.142,"sp":2.35,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0525}},"lxr_fc_rights":2.35},{"date":"2024-04-28T16:00:00.000Z","stockId":2629,"pb":21.545,"sp":2.43,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0456}},"lxr_fc_rights":2.43},{"date":"2024-04-25T16:00:00.000Z","stockId":2629,"pb":20.392,"sp":2.3,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0275}},"lxr_fc_rights":2.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2629,"pb":20.924,"sp":2.36,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0386}},"lxr_fc_rights":2.36},{"date":"2024-04-23T16:00:00.000Z","stockId":2629,"pb":20.569,"sp":2.32,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0317}},"lxr_fc_rights":2.32},{"date":"2024-04-22T16:00:00.000Z","stockId":2629,"pb":19.949,"sp":2.25,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0152}},"lxr_fc_rights":2.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2629,"pb":19.594,"sp":2.21,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0124}},"lxr_fc_rights":2.21},{"date":"2024-04-18T16:00:00.000Z","stockId":2629,"pb":21.722,"sp":2.45,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0399}},"lxr_fc_rights":2.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2629,"pb":20.747,"sp":2.34,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0317}},"lxr_fc_rights":2.34},{"date":"2024-04-16T16:00:00.000Z","stockId":2629,"pb":20.481,"sp":2.31,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0248}},"lxr_fc_rights":2.31},{"date":"2024-04-15T16:00:00.000Z","stockId":2629,"pb":20.126,"sp":2.27,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.018}},"lxr_fc_rights":2.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2629,"pb":22.343,"sp":2.52,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0359}},"lxr_fc_rights":2.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2629,"pb":24.825,"sp":2.8,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0496}},"lxr_fc_rights":2.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2629,"pb":24.293,"sp":2.74,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0441}},"lxr_fc_rights":2.74},{"date":"2024-04-09T16:00:00.000Z","stockId":2629,"pb":24.204,"sp":2.73,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0428}},"lxr_fc_rights":2.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2629,"pb":25.268,"sp":2.85,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0525}},"lxr_fc_rights":2.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2629,"pb":26.244,"sp":2.96,"statistics":{"pb":{"q8v":67.3051,"q5v":50.8884,"q2v":32.143,"cvpos":0.0594}},"lxr_fc_rights":2.96},{"date":"2024-04-02T16:00:00.000Z","stockId":2629,"pb":27.13,"sp":3.06,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.084}},"lxr_fc_rights":3.06},{"date":"2024-04-01T16:00:00.000Z","stockId":2629,"pb":26.864,"sp":3.03,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0676}},"lxr_fc_rights":3.03},{"date":"2024-03-31T16:00:00.000Z","stockId":2629,"pb":26.066,"sp":2.94,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0566}},"lxr_fc_rights":2.94},{"date":"2024-03-28T16:00:00.000Z","stockId":2629,"pb":25.002,"sp":2.82,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0468}},"lxr_fc_rights":2.82},{"date":"2024-03-27T16:00:00.000Z","stockId":2629,"pb":24.382,"sp":2.75,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.044}},"lxr_fc_rights":2.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2629,"pb":23.584,"sp":2.66,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0386}},"lxr_fc_rights":2.66},{"date":"2024-03-25T16:00:00.000Z","stockId":2629,"pb":24.559,"sp":2.77,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0428}},"lxr_fc_rights":2.77},{"date":"2024-03-24T16:00:00.000Z","stockId":2629,"pb":26.332,"sp":2.97,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0552}},"lxr_fc_rights":2.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2629,"pb":27.396,"sp":3.09,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0867}},"lxr_fc_rights":3.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2629,"pb":28.194,"sp":3.18,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.1238}},"lxr_fc_rights":3.18},{"date":"2024-03-19T16:00:00.000Z","stockId":2629,"pb":28.105,"sp":3.17,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.1171}},"lxr_fc_rights":3.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2629,"pb":27.396,"sp":3.09,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0869}},"lxr_fc_rights":3.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2629,"pb":27.662,"sp":3.12,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0937}},"lxr_fc_rights":3.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2629,"pb":20.827,"sp":3.03,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0288}},"lxr_fc_rights":3.03},{"date":"2024-03-13T16:00:00.000Z","stockId":2629,"pb":20.277,"sp":2.95,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0193}},"lxr_fc_rights":2.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2629,"pb":20.483,"sp":2.98,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.022}},"lxr_fc_rights":2.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2629,"pb":20.689,"sp":3.01,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0248}},"lxr_fc_rights":3.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2629,"pb":20.346,"sp":2.96,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0193}},"lxr_fc_rights":2.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2629,"pb":20.14,"sp":2.93,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0179}},"lxr_fc_rights":2.93},{"date":"2024-03-06T16:00:00.000Z","stockId":2629,"pb":20.002,"sp":2.91,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0138}},"lxr_fc_rights":2.91},{"date":"2024-03-05T16:00:00.000Z","stockId":2629,"pb":20.071,"sp":2.92,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0152}},"lxr_fc_rights":2.92},{"date":"2024-03-04T16:00:00.000Z","stockId":2629,"pb":19.452,"sp":2.83,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.011}},"lxr_fc_rights":2.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2629,"pb":20.346,"sp":2.96,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0138}},"lxr_fc_rights":2.96},{"date":"2024-02-29T16:00:00.000Z","stockId":2629,"pb":20.483,"sp":2.98,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0137}},"lxr_fc_rights":2.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2629,"pb":20.621,"sp":3,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0138}},"lxr_fc_rights":3},{"date":"2024-02-27T16:00:00.000Z","stockId":2629,"pb":19.727,"sp":2.87,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.011}},"lxr_fc_rights":2.87},{"date":"2024-02-26T16:00:00.000Z","stockId":2629,"pb":21.445,"sp":3.12,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0152}},"lxr_fc_rights":3.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2629,"pb":21.377,"sp":3.11,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0138}},"lxr_fc_rights":3.11},{"date":"2024-02-22T16:00:00.000Z","stockId":2629,"pb":20.002,"sp":2.91,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.011}},"lxr_fc_rights":2.91},{"date":"2024-02-21T16:00:00.000Z","stockId":2629,"pb":19.177,"sp":2.79,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0083}},"lxr_fc_rights":2.79},{"date":"2024-02-20T16:00:00.000Z","stockId":2629,"pb":18.696,"sp":2.72,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0069}},"lxr_fc_rights":2.72},{"date":"2024-02-19T16:00:00.000Z","stockId":2629,"pb":18.284,"sp":2.66,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0055}},"lxr_fc_rights":2.66},{"date":"2024-02-18T16:00:00.000Z","stockId":2629,"pb":17.596,"sp":2.56,"statistics":{"pb":{"q8v":67.3051,"q5v":50.82,"q2v":32.1144,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2629,"pb":16.015,"sp":2.33,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0014}},"lxr_fc_rights":2.33},{"date":"2024-02-06T16:00:00.000Z","stockId":2629,"pb":15.672,"sp":2.28,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-02-05T16:00:00.000Z","stockId":2629,"pb":17.39,"sp":2.53,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-02-04T16:00:00.000Z","stockId":2629,"pb":19.177,"sp":2.79,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2629,"pb":21.308,"sp":3.1,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2629,"pb":21.652,"sp":3.15,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-01-30T16:00:00.000Z","stockId":2629,"pb":23.095,"sp":3.36,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-01-29T16:00:00.000Z","stockId":2629,"pb":23.783,"sp":3.46,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0014}},"lxr_fc_rights":3.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2629,"pb":25.226,"sp":3.67,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0069}},"lxr_fc_rights":3.67},{"date":"2024-01-25T16:00:00.000Z","stockId":2629,"pb":26.12,"sp":3.8,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.011}},"lxr_fc_rights":3.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2629,"pb":25.638,"sp":3.73,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0069}},"lxr_fc_rights":3.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2629,"pb":24.332,"sp":3.54,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0028}},"lxr_fc_rights":3.54},{"date":"2024-01-22T16:00:00.000Z","stockId":2629,"pb":23.37,"sp":3.4,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-01-21T16:00:00.000Z","stockId":2629,"pb":23.851,"sp":3.47,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2629,"pb":25.638,"sp":3.73,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0027}},"lxr_fc_rights":3.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2629,"pb":26.257,"sp":3.82,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0041}},"lxr_fc_rights":3.82},{"date":"2024-01-16T16:00:00.000Z","stockId":2629,"pb":26.944,"sp":3.92,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0124}},"lxr_fc_rights":3.92},{"date":"2024-01-15T16:00:00.000Z","stockId":2629,"pb":27.632,"sp":4.02,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0523}},"lxr_fc_rights":4.02},{"date":"2024-01-14T16:00:00.000Z","stockId":2629,"pb":28.182,"sp":4.1,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0826}},"lxr_fc_rights":4.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2629,"pb":28.044,"sp":4.08,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0742}},"lxr_fc_rights":4.08},{"date":"2024-01-10T16:00:00.000Z","stockId":2629,"pb":27.838,"sp":4.05,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0659}},"lxr_fc_rights":4.05},{"date":"2024-01-09T16:00:00.000Z","stockId":2629,"pb":27.563,"sp":4.01,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0509}},"lxr_fc_rights":4.01},{"date":"2024-01-08T16:00:00.000Z","stockId":2629,"pb":27.769,"sp":4.04,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0537}},"lxr_fc_rights":4.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2629,"pb":27.494,"sp":4,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0468}},"lxr_fc_rights":4},{"date":"2024-01-04T16:00:00.000Z","stockId":2629,"pb":27.907,"sp":4.06,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0632}},"lxr_fc_rights":4.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2629,"pb":28.457,"sp":4.14,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0893}},"lxr_fc_rights":4.14},{"date":"2024-01-02T16:00:00.000Z","stockId":2629,"pb":27.975,"sp":4.07,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.066}},"lxr_fc_rights":4.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2629,"pb":27.769,"sp":4.04,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0523}},"lxr_fc_rights":4.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2629,"pb":27.082,"sp":3.94,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.7087,"cvpos":0.0206}},"lxr_fc_rights":3.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2629,"pb":26.944,"sp":3.92,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0124}},"lxr_fc_rights":3.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2629,"pb":27.219,"sp":3.96,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8535,"cvpos":0.0303}},"lxr_fc_rights":3.96},{"date":"2023-12-25T16:00:00.000Z","stockId":2629,"pb":26.532,"sp":3.86,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":31.8654,"cvpos":0.0055}},"lxr_fc_rights":3.86},{"date":"2023-12-24T16:00:00.000Z","stockId":2629,"pb":26.257,"sp":3.82,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.1144,"cvpos":0.0041}},"lxr_fc_rights":3.82},{"date":"2023-12-21T16:00:00.000Z","stockId":2629,"pb":26.669,"sp":3.88,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.1144,"cvpos":0.0055}},"lxr_fc_rights":3.88},{"date":"2023-12-20T16:00:00.000Z","stockId":2629,"pb":27.082,"sp":3.94,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.1144,"cvpos":0.0151}},"lxr_fc_rights":3.94},{"date":"2023-12-19T16:00:00.000Z","stockId":2629,"pb":26.876,"sp":3.91,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.1144,"cvpos":0.0055}},"lxr_fc_rights":3.91},{"date":"2023-12-18T16:00:00.000Z","stockId":2629,"pb":27.082,"sp":3.94,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.143,"cvpos":0.0138}},"lxr_fc_rights":3.94},{"date":"2023-12-17T16:00:00.000Z","stockId":2629,"pb":27.151,"sp":3.95,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.143,"cvpos":0.0193}},"lxr_fc_rights":3.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2629,"pb":27.357,"sp":3.98,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.1144,"cvpos":0.0234}},"lxr_fc_rights":3.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2629,"pb":27.357,"sp":3.98,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.143,"cvpos":0.0234}},"lxr_fc_rights":3.98},{"date":"2023-12-12T16:00:00.000Z","stockId":2629,"pb":26.944,"sp":3.92,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.143,"cvpos":0.0069}},"lxr_fc_rights":3.92},{"date":"2023-12-11T16:00:00.000Z","stockId":2629,"pb":27.151,"sp":3.95,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.143,"cvpos":0.0179}},"lxr_fc_rights":3.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2629,"pb":26.876,"sp":3.91,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.145,"cvpos":0.0055}},"lxr_fc_rights":3.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2629,"pb":26.944,"sp":3.92,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.143,"cvpos":0.0055}},"lxr_fc_rights":3.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2629,"pb":28.113,"sp":4.09,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.143,"cvpos":0.0467}},"lxr_fc_rights":4.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2629,"pb":28.457,"sp":4.14,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.143,"cvpos":0.0633}},"lxr_fc_rights":4.14},{"date":"2023-12-04T16:00:00.000Z","stockId":2629,"pb":28.319,"sp":4.12,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.145,"cvpos":0.0537}},"lxr_fc_rights":4.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2629,"pb":29.144,"sp":4.24,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.145,"cvpos":0.1198}},"lxr_fc_rights":4.24},{"date":"2023-11-30T16:00:00.000Z","stockId":2629,"pb":28.869,"sp":4.2,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.145,"cvpos":0.0907}},"lxr_fc_rights":4.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2629,"pb":28.8,"sp":4.19,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.2571,"cvpos":0.0879}},"lxr_fc_rights":4.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2629,"pb":28.525,"sp":4.15,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.2571,"cvpos":0.0688}},"lxr_fc_rights":4.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2629,"pb":28.731,"sp":4.18,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.2571,"cvpos":0.0813}},"lxr_fc_rights":4.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2629,"pb":28.388,"sp":4.13,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.2878,"cvpos":0.0579}},"lxr_fc_rights":4.13},{"date":"2023-11-23T16:00:00.000Z","stockId":2629,"pb":28.938,"sp":4.21,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.5642,"cvpos":0.1016}},"lxr_fc_rights":4.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2629,"pb":29.075,"sp":4.23,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.6853,"cvpos":0.1085}},"lxr_fc_rights":4.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2629,"pb":28.663,"sp":4.17,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.6853,"cvpos":0.077}},"lxr_fc_rights":4.17},{"date":"2023-11-20T16:00:00.000Z","stockId":2629,"pb":28.869,"sp":4.2,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.8281,"cvpos":0.084}},"lxr_fc_rights":4.2},{"date":"2023-11-19T16:00:00.000Z","stockId":2629,"pb":29.075,"sp":4.23,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.854,"cvpos":0.1061}},"lxr_fc_rights":4.23},{"date":"2023-11-16T16:00:00.000Z","stockId":2629,"pb":28.525,"sp":4.15,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0673}},"lxr_fc_rights":4.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2629,"pb":28.869,"sp":4.2,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0824}},"lxr_fc_rights":4.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2629,"pb":28.869,"sp":4.2,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0825}},"lxr_fc_rights":4.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2629,"pb":29.006,"sp":4.22,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.095}},"lxr_fc_rights":4.22},{"date":"2023-11-12T16:00:00.000Z","stockId":2629,"pb":29.213,"sp":4.25,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.1047}},"lxr_fc_rights":4.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2629,"pb":28.8,"sp":4.19,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.081}},"lxr_fc_rights":4.19},{"date":"2023-11-08T16:00:00.000Z","stockId":2629,"pb":28.25,"sp":4.11,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0522}},"lxr_fc_rights":4.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2629,"pb":28.663,"sp":4.17,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0743}},"lxr_fc_rights":4.17},{"date":"2023-11-06T16:00:00.000Z","stockId":2629,"pb":28.594,"sp":4.16,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0661}},"lxr_fc_rights":4.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2629,"pb":28.388,"sp":4.13,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0565}},"lxr_fc_rights":4.13},{"date":"2023-11-02T16:00:00.000Z","stockId":2629,"pb":27.769,"sp":4.04,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0302}},"lxr_fc_rights":4.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2629,"pb":28.182,"sp":4.1,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0467}},"lxr_fc_rights":4.1},{"date":"2023-10-31T16:00:00.000Z","stockId":2629,"pb":27.907,"sp":4.06,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0385}},"lxr_fc_rights":4.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2629,"pb":27.769,"sp":4.04,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0303}},"lxr_fc_rights":4.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2629,"pb":27.7,"sp":4.03,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0289}},"lxr_fc_rights":4.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2629,"pb":28.388,"sp":4.13,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0536}},"lxr_fc_rights":4.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2629,"pb":28.319,"sp":4.12,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.0508}},"lxr_fc_rights":4.12},{"date":"2023-10-24T16:00:00.000Z","stockId":2629,"pb":67.305,"sp":4.19,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.7992}},"lxr_fc_rights":4.19},{"date":"2023-10-23T16:00:00.000Z","stockId":2629,"pb":67.948,"sp":4.23,"statistics":{"pb":{"q8v":67.3051,"q5v":50.7516,"q2v":32.867,"cvpos":0.8058}},"lxr_fc_rights":4.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2629,"pb":67.144,"sp":4.18,"statistics":{"pb":{"q8v":67.1445,"q5v":50.676,"q2v":32.854,"cvpos":0.8003}},"lxr_fc_rights":4.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2629,"pb":68.59,"sp":4.27,"statistics":{"pb":{"q8v":66.6626,"q5v":50.6148,"q2v":32.704,"cvpos":0.8104}},"lxr_fc_rights":4.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2629,"pb":66.02,"sp":4.11,"statistics":{"pb":{"q8v":66.1807,"q5v":50.6148,"q2v":32.6853,"cvpos":0.7871}},"lxr_fc_rights":4.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2629,"pb":68.59,"sp":4.27,"statistics":{"pb":{"q8v":66.6626,"q5v":50.6148,"q2v":32.5642,"cvpos":0.8116}},"lxr_fc_rights":4.27},{"date":"2023-10-16T16:00:00.000Z","stockId":2629,"pb":68.43,"sp":4.26,"statistics":{"pb":{"q8v":66.1807,"q5v":50.6148,"q2v":32.5642,"cvpos":0.8099}},"lxr_fc_rights":4.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2629,"pb":67.466,"sp":4.2,"statistics":{"pb":{"q8v":66.1807,"q5v":50.5312,"q2v":32.4245,"cvpos":0.8072}},"lxr_fc_rights":4.2},{"date":"2023-10-12T16:00:00.000Z","stockId":2629,"pb":61.362,"sp":3.82,"statistics":{"pb":{"q8v":66.1683,"q5v":50.478,"q2v":32.2571,"cvpos":0.7363}},"lxr_fc_rights":3.82},{"date":"2023-10-11T16:00:00.000Z","stockId":2629,"pb":60.719,"sp":3.78,"statistics":{"pb":{"q8v":66.1683,"q5v":50.3412,"q2v":32.2571,"cvpos":0.7349}},"lxr_fc_rights":3.78},{"date":"2023-10-10T16:00:00.000Z","stockId":2629,"pb":66.02,"sp":4.11,"statistics":{"pb":{"q8v":66.1807,"q5v":50.3412,"q2v":32.145,"cvpos":0.7923}},"lxr_fc_rights":4.11},{"date":"2023-10-09T16:00:00.000Z","stockId":2629,"pb":73.409,"sp":4.57,"statistics":{"pb":{"q8v":66.1807,"q5v":50.3412,"q2v":32.145,"cvpos":0.8182}},"lxr_fc_rights":4.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2629,"pb":68.43,"sp":4.26,"statistics":{"pb":{"q8v":66.1683,"q5v":50.2044,"q2v":32.145,"cvpos":0.8127}},"lxr_fc_rights":4.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2629,"pb":66.02,"sp":4.11,"statistics":{"pb":{"q8v":66.02,"q5v":50.0968,"q2v":32.145,"cvpos":0.7967}},"lxr_fc_rights":4.11},{"date":"2023-09-26T16:00:00.000Z","stockId":2629,"pb":65.056,"sp":4.05,"statistics":{"pb":{"q8v":66.1683,"q5v":50.0968,"q2v":32.143,"cvpos":0.7799}},"lxr_fc_rights":4.05},{"date":"2023-09-25T16:00:00.000Z","stockId":2629,"pb":65.056,"sp":4.05,"statistics":{"pb":{"q8v":66.1683,"q5v":50.0968,"q2v":32.143,"cvpos":0.781}},"lxr_fc_rights":4.05},{"date":"2023-09-24T16:00:00.000Z","stockId":2629,"pb":63.771,"sp":3.97,"statistics":{"pb":{"q8v":66.1683,"q5v":49.9308,"q2v":32.143,"cvpos":0.759}},"lxr_fc_rights":3.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2629,"pb":63.771,"sp":3.97,"statistics":{"pb":{"q8v":66.02,"q5v":49.9308,"q2v":32.0052,"cvpos":0.761}},"lxr_fc_rights":3.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2629,"pb":63.289,"sp":3.94,"statistics":{"pb":{"q8v":66.02,"q5v":49.9308,"q2v":32.0052,"cvpos":0.7555}},"lxr_fc_rights":3.94},{"date":"2023-09-19T16:00:00.000Z","stockId":2629,"pb":63.771,"sp":3.97,"statistics":{"pb":{"q8v":66.1683,"q5v":49.9308,"q2v":32.0052,"cvpos":0.762}},"lxr_fc_rights":3.97},{"date":"2023-09-18T16:00:00.000Z","stockId":2629,"pb":64.896,"sp":4.04,"statistics":{"pb":{"q8v":66.1683,"q5v":49.9308,"q2v":32.0052,"cvpos":0.7741}},"lxr_fc_rights":4.04},{"date":"2023-09-17T16:00:00.000Z","stockId":2629,"pb":65.699,"sp":4.09,"statistics":{"pb":{"q8v":66.1683,"q5v":49.794,"q2v":31.8654,"cvpos":0.7934}},"lxr_fc_rights":4.09},{"date":"2023-09-14T16:00:00.000Z","stockId":2629,"pb":64.896,"sp":4.04,"statistics":{"pb":{"q8v":66.1683,"q5v":49.7559,"q2v":31.7087,"cvpos":0.7772}},"lxr_fc_rights":4.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2629,"pb":64.253,"sp":4,"statistics":{"pb":{"q8v":66.1683,"q5v":49.6875,"q2v":31.6858,"cvpos":0.7717}},"lxr_fc_rights":4},{"date":"2023-09-12T16:00:00.000Z","stockId":2629,"pb":64.896,"sp":4.04,"statistics":{"pb":{"q8v":66.1683,"q5v":49.6572,"q2v":31.6858,"cvpos":0.7782}},"lxr_fc_rights":4.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2629,"pb":64.735,"sp":4.03,"statistics":{"pb":{"q8v":66.1683,"q5v":49.6572,"q2v":31.6858,"cvpos":0.7779}},"lxr_fc_rights":4.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2629,"pb":65.056,"sp":4.05,"statistics":{"pb":{"q8v":66.1683,"q5v":49.6572,"q2v":31.5859,"cvpos":0.7834}},"lxr_fc_rights":4.05},{"date":"2023-09-07T16:00:00.000Z","stockId":2629,"pb":65.378,"sp":4.07,"statistics":{"pb":{"q8v":66.1683,"q5v":49.519,"q2v":31.4462,"cvpos":0.7909}},"lxr_fc_rights":4.07},{"date":"2023-09-06T16:00:00.000Z","stockId":2629,"pb":66.02,"sp":4.11,"statistics":{"pb":{"q8v":66.1683,"q5v":49.4973,"q2v":31.4462,"cvpos":0.7978}},"lxr_fc_rights":4.11},{"date":"2023-09-05T16:00:00.000Z","stockId":2629,"pb":67.305,"sp":4.19,"statistics":{"pb":{"q8v":66.1683,"q5v":49.477,"q2v":31.4462,"cvpos":0.8099}},"lxr_fc_rights":4.19},{"date":"2023-09-04T16:00:00.000Z","stockId":2629,"pb":66.663,"sp":4.15,"statistics":{"pb":{"q8v":66.02,"q5v":49.4303,"q2v":31.4462,"cvpos":0.8083}},"lxr_fc_rights":4.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2629,"pb":66.984,"sp":4.17,"statistics":{"pb":{"q8v":65.8788,"q5v":49.1895,"q2v":31.4462,"cvpos":0.8097}},"lxr_fc_rights":4.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2629,"pb":65.056,"sp":4.05,"statistics":{"pb":{"q8v":65.8594,"q5v":48.9732,"q2v":31.2478,"cvpos":0.7923}},"lxr_fc_rights":4.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2629,"pb":65.859,"sp":4.1,"statistics":{"pb":{"q8v":65.8594,"q5v":48.9242,"q2v":31.2478,"cvpos":0.8006}},"lxr_fc_rights":4.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2629,"pb":65.217,"sp":4.06,"statistics":{"pb":{"q8v":65.5381,"q5v":48.8751,"q2v":31.2478,"cvpos":0.7948}},"lxr_fc_rights":4.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2629,"pb":65.217,"sp":4.06,"statistics":{"pb":{"q8v":65.5381,"q5v":48.5822,"q2v":31.2478,"cvpos":0.7959}},"lxr_fc_rights":4.06},{"date":"2023-08-27T16:00:00.000Z","stockId":2629,"pb":63.45,"sp":3.95,"statistics":{"pb":{"q8v":65.5381,"q5v":48.2893,"q2v":31.0269,"cvpos":0.7821}},"lxr_fc_rights":3.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2629,"pb":63.289,"sp":3.94,"statistics":{"pb":{"q8v":65.5381,"q5v":48.1526,"q2v":30.9847,"cvpos":0.7813}},"lxr_fc_rights":3.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2629,"pb":64.253,"sp":4,"statistics":{"pb":{"q8v":65.5381,"q5v":48.1111,"q2v":30.8097,"cvpos":0.7895}},"lxr_fc_rights":4},{"date":"2023-08-22T16:00:00.000Z","stockId":2629,"pb":63.289,"sp":3.94,"statistics":{"pb":{"q8v":65.5381,"q5v":48.0698,"q2v":30.8097,"cvpos":0.7837}},"lxr_fc_rights":3.94},{"date":"2023-08-21T16:00:00.000Z","stockId":2629,"pb":64.574,"sp":4.02,"statistics":{"pb":{"q8v":65.5381,"q5v":47.7007,"q2v":30.8097,"cvpos":0.7903}},"lxr_fc_rights":4.02},{"date":"2023-08-20T16:00:00.000Z","stockId":2629,"pb":64.896,"sp":4.04,"statistics":{"pb":{"q8v":65.5381,"q5v":47.3209,"q2v":30.7474,"cvpos":0.7931}},"lxr_fc_rights":4.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2629,"pb":66.181,"sp":4.12,"statistics":{"pb":{"q8v":65.5381,"q5v":47.1321,"q2v":30.6637,"cvpos":0.8074}},"lxr_fc_rights":4.12},{"date":"2023-08-16T16:00:00.000Z","stockId":2629,"pb":65.217,"sp":4.06,"statistics":{"pb":{"q8v":65.5381,"q5v":46.8888,"q2v":30.6076,"cvpos":0.7992}},"lxr_fc_rights":4.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2629,"pb":63.771,"sp":3.97,"statistics":{"pb":{"q8v":65.5381,"q5v":46.7082,"q2v":30.6076,"cvpos":0.792}},"lxr_fc_rights":3.97},{"date":"2023-08-14T16:00:00.000Z","stockId":2629,"pb":64.092,"sp":3.99,"statistics":{"pb":{"q8v":65.5381,"q5v":46.4728,"q2v":30.6076,"cvpos":0.7945}},"lxr_fc_rights":3.99},{"date":"2023-08-13T16:00:00.000Z","stockId":2629,"pb":64.896,"sp":4.04,"statistics":{"pb":{"q8v":65.5381,"q5v":46.232,"q2v":30.6076,"cvpos":0.7972}},"lxr_fc_rights":4.04},{"date":"2023-08-10T16:00:00.000Z","stockId":2629,"pb":64.574,"sp":4.02,"statistics":{"pb":{"q8v":65.5381,"q5v":46.0461,"q2v":30.5177,"cvpos":0.7978}},"lxr_fc_rights":4.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2629,"pb":66.02,"sp":4.11,"statistics":{"pb":{"q8v":65.5381,"q5v":45.9859,"q2v":30.4678,"cvpos":0.8047}},"lxr_fc_rights":4.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2629,"pb":64.896,"sp":4.04,"statistics":{"pb":{"q8v":64.8956,"q5v":45.9859,"q2v":30.4678,"cvpos":0.8003}},"lxr_fc_rights":4.04},{"date":"2023-08-07T16:00:00.000Z","stockId":2629,"pb":65.538,"sp":4.08,"statistics":{"pb":{"q8v":63.9965,"q5v":45.9257,"q2v":30.4678,"cvpos":0.8014}},"lxr_fc_rights":4.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2629,"pb":66.181,"sp":4.12,"statistics":{"pb":{"q8v":63.5621,"q5v":45.8655,"q2v":30.3281,"cvpos":0.8083}},"lxr_fc_rights":4.12},{"date":"2023-08-03T16:00:00.000Z","stockId":2629,"pb":65.538,"sp":4.08,"statistics":{"pb":{"q8v":63.1278,"q5v":45.6248,"q2v":30.3281,"cvpos":0.8047}},"lxr_fc_rights":4.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2629,"pb":66.181,"sp":4.12,"statistics":{"pb":{"q8v":62.983,"q5v":45.384,"q2v":30.2256,"cvpos":0.8102}},"lxr_fc_rights":4.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2629,"pb":57.591,"sp":4.21,"statistics":{"pb":{"q8v":62.8382,"q5v":45.2636,"q2v":30.2256,"cvpos":0.7548}},"lxr_fc_rights":4.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2629,"pb":56.36,"sp":4.12,"statistics":{"pb":{"q8v":62.8382,"q5v":45.2636,"q2v":30.2256,"cvpos":0.7172}},"lxr_fc_rights":4.12},{"date":"2023-07-30T16:00:00.000Z","stockId":2629,"pb":56.223,"sp":4.11,"statistics":{"pb":{"q8v":62.8382,"q5v":45.2636,"q2v":30.1883,"cvpos":0.7145}},"lxr_fc_rights":4.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2629,"pb":54.172,"sp":3.96,"statistics":{"pb":{"q8v":62.8382,"q5v":45.1432,"q2v":30.0486,"cvpos":0.6685}},"lxr_fc_rights":3.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2629,"pb":54.992,"sp":4.02,"statistics":{"pb":{"q8v":62.8382,"q5v":45.083,"q2v":30.0486,"cvpos":0.6933}},"lxr_fc_rights":4.02},{"date":"2023-07-25T16:00:00.000Z","stockId":2629,"pb":54.308,"sp":3.97,"statistics":{"pb":{"q8v":62.8382,"q5v":45.0228,"q2v":30.0486,"cvpos":0.6736}},"lxr_fc_rights":3.97},{"date":"2023-07-24T16:00:00.000Z","stockId":2629,"pb":53.214,"sp":3.89,"statistics":{"pb":{"q8v":62.8382,"q5v":44.9627,"q2v":30.0486,"cvpos":0.651}},"lxr_fc_rights":3.89},{"date":"2023-07-23T16:00:00.000Z","stockId":2629,"pb":52.94,"sp":3.87,"statistics":{"pb":{"q8v":62.8382,"q5v":44.6617,"q2v":30.0486,"cvpos":0.6469}},"lxr_fc_rights":3.87},{"date":"2023-07-20T16:00:00.000Z","stockId":2629,"pb":52.804,"sp":3.86,"statistics":{"pb":{"q8v":62.8382,"q5v":44.4209,"q2v":29.7876,"cvpos":0.6424}},"lxr_fc_rights":3.86},{"date":"2023-07-19T16:00:00.000Z","stockId":2629,"pb":52.12,"sp":3.81,"statistics":{"pb":{"q8v":62.8382,"q5v":44.3607,"q2v":29.769,"cvpos":0.6231}},"lxr_fc_rights":3.81},{"date":"2023-07-18T16:00:00.000Z","stockId":2629,"pb":52.256,"sp":3.82,"statistics":{"pb":{"q8v":62.8382,"q5v":44.3006,"q2v":29.769,"cvpos":0.6295}},"lxr_fc_rights":3.82},{"date":"2023-07-17T16:00:00.000Z","stockId":2629,"pb":52.53,"sp":3.84,"statistics":{"pb":{"q8v":62.8382,"q5v":44.1802,"q2v":29.769,"cvpos":0.6372}},"lxr_fc_rights":3.84},{"date":"2023-07-16T16:00:00.000Z","stockId":2629,"pb":52.256,"sp":3.82,"statistics":{"pb":{"q8v":62.8382,"q5v":43.893,"q2v":29.769,"cvpos":0.6317}},"lxr_fc_rights":3.82},{"date":"2023-07-13T16:00:00.000Z","stockId":2629,"pb":52.12,"sp":3.81,"statistics":{"pb":{"q8v":62.8382,"q5v":42.4601,"q2v":29.4895,"cvpos":0.6286}},"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2629,"pb":51.709,"sp":3.78,"statistics":{"pb":{"q8v":62.8382,"q5v":41.584,"q2v":29.4895,"cvpos":0.6204}},"lxr_fc_rights":3.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2629,"pb":51.846,"sp":3.79,"statistics":{"pb":{"q8v":62.8382,"q5v":41.469,"q2v":29.4895,"cvpos":0.6226}},"lxr_fc_rights":3.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2629,"pb":52.12,"sp":3.81,"statistics":{"pb":{"q8v":62.8382,"q5v":41.323,"q2v":29.4895,"cvpos":0.629}},"lxr_fc_rights":3.81},{"date":"2023-07-09T16:00:00.000Z","stockId":2629,"pb":51.299,"sp":3.75,"statistics":{"pb":{"q8v":62.8382,"q5v":41.1039,"q2v":29.4895,"cvpos":0.6124}},"lxr_fc_rights":3.75},{"date":"2023-07-06T16:00:00.000Z","stockId":2629,"pb":51.983,"sp":3.8,"statistics":{"pb":{"q8v":62.8382,"q5v":40.9579,"q2v":29.3497,"cvpos":0.63}},"lxr_fc_rights":3.8},{"date":"2023-07-05T16:00:00.000Z","stockId":2629,"pb":51.846,"sp":3.79,"statistics":{"pb":{"q8v":62.8382,"q5v":40.6659,"q2v":29.3497,"cvpos":0.6272}},"lxr_fc_rights":3.79},{"date":"2023-07-04T16:00:00.000Z","stockId":2629,"pb":51.846,"sp":3.79,"statistics":{"pb":{"q8v":62.8382,"q5v":40.4469,"q2v":29.3497,"cvpos":0.6281}},"lxr_fc_rights":3.79},{"date":"2023-07-03T16:00:00.000Z","stockId":2629,"pb":51.436,"sp":3.76,"statistics":{"pb":{"q8v":62.8382,"q5v":40.4198,"q2v":29.3497,"cvpos":0.6193}},"lxr_fc_rights":3.76},{"date":"2023-07-02T16:00:00.000Z","stockId":2629,"pb":51.025,"sp":3.73,"statistics":{"pb":{"q8v":62.8382,"q5v":40.3468,"q2v":29.3495,"cvpos":0.611}},"lxr_fc_rights":3.73},{"date":"2023-06-29T16:00:00.000Z","stockId":2629,"pb":49.931,"sp":3.65,"statistics":{"pb":{"q8v":62.8382,"q5v":40.0088,"q2v":29.21,"cvpos":0.5791}},"lxr_fc_rights":3.65},{"date":"2023-06-28T16:00:00.000Z","stockId":2629,"pb":49.657,"sp":3.63,"statistics":{"pb":{"q8v":62.8382,"q5v":39.9867,"q2v":29.2035,"cvpos":0.5722}},"lxr_fc_rights":3.63},{"date":"2023-06-27T16:00:00.000Z","stockId":2629,"pb":48.289,"sp":3.53,"statistics":{"pb":{"q8v":62.8382,"q5v":39.9646,"q2v":29.2035,"cvpos":0.5592}},"lxr_fc_rights":3.53},{"date":"2023-06-26T16:00:00.000Z","stockId":2629,"pb":48.152,"sp":3.52,"statistics":{"pb":{"q8v":62.8382,"q5v":39.9137,"q2v":29.2035,"cvpos":0.5572}},"lxr_fc_rights":3.52},{"date":"2023-06-25T16:00:00.000Z","stockId":2629,"pb":46.237,"sp":3.38,"statistics":{"pb":{"q8v":62.8382,"q5v":39.8628,"q2v":29.2035,"cvpos":0.5483}},"lxr_fc_rights":3.38},{"date":"2023-06-20T16:00:00.000Z","stockId":2629,"pb":47.195,"sp":3.45,"statistics":{"pb":{"q8v":62.8382,"q5v":39.6791,"q2v":29.0702,"cvpos":0.5537}},"lxr_fc_rights":3.45},{"date":"2023-06-19T16:00:00.000Z","stockId":2629,"pb":47.332,"sp":3.46,"statistics":{"pb":{"q8v":62.8382,"q5v":39.6791,"q2v":29.0702,"cvpos":0.5559}},"lxr_fc_rights":3.46},{"date":"2023-06-18T16:00:00.000Z","stockId":2629,"pb":48.289,"sp":3.53,"statistics":{"pb":{"q8v":62.8382,"q5v":39.6756,"q2v":29.0702,"cvpos":0.56}},"lxr_fc_rights":3.53},{"date":"2023-06-15T16:00:00.000Z","stockId":2629,"pb":49.794,"sp":3.64,"statistics":{"pb":{"q8v":62.8382,"q5v":39.4806,"q2v":28.9305,"cvpos":0.5777}},"lxr_fc_rights":3.64},{"date":"2023-06-14T16:00:00.000Z","stockId":2629,"pb":48.973,"sp":3.58,"statistics":{"pb":{"q8v":62.8382,"q5v":39.4218,"q2v":28.9305,"cvpos":0.5653}},"lxr_fc_rights":3.58},{"date":"2023-06-13T16:00:00.000Z","stockId":2629,"pb":49.384,"sp":3.61,"statistics":{"pb":{"q8v":62.8382,"q5v":39.4189,"q2v":28.9305,"cvpos":0.5689}},"lxr_fc_rights":3.61},{"date":"2023-06-12T16:00:00.000Z","stockId":2629,"pb":49.657,"sp":3.63,"statistics":{"pb":{"q8v":62.8382,"q5v":39.3488,"q2v":28.9305,"cvpos":0.5738}},"lxr_fc_rights":3.63},{"date":"2023-06-11T16:00:00.000Z","stockId":2629,"pb":49.794,"sp":3.64,"statistics":{"pb":{"q8v":62.8382,"q5v":39.2648,"q2v":28.9305,"cvpos":0.5779}},"lxr_fc_rights":3.64},{"date":"2023-06-08T16:00:00.000Z","stockId":2629,"pb":49.52,"sp":3.62,"statistics":{"pb":{"q8v":62.8382,"q5v":38.8941,"q2v":28.9305,"cvpos":0.5763}},"lxr_fc_rights":3.62},{"date":"2023-06-07T16:00:00.000Z","stockId":2629,"pb":50.204,"sp":3.67,"statistics":{"pb":{"q8v":62.8382,"q5v":38.8228,"q2v":28.9305,"cvpos":0.5901}},"lxr_fc_rights":3.67},{"date":"2023-06-06T16:00:00.000Z","stockId":2629,"pb":50.615,"sp":3.7,"statistics":{"pb":{"q8v":62.8382,"q5v":38.8228,"q2v":28.9305,"cvpos":0.5978}},"lxr_fc_rights":3.7},{"date":"2023-06-05T16:00:00.000Z","stockId":2629,"pb":51.299,"sp":3.75,"statistics":{"pb":{"q8v":62.8382,"q5v":38.7514,"q2v":28.9305,"cvpos":0.6193}},"lxr_fc_rights":3.75}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":63063586,"t_y2y":0.17143280450217735}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":66776008,"t_y2y":0.18225498788107342}}},"exchangeRate":1,"influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35811148,"t_y2y":0.15117193164411688}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":44969078,"t_y2y":0.21211001710196423}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":53834574,"t_y2y":0.2141328208442691}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":56481900,"t_y2y":0.14685839999629638}}},"exchangeRate":1,"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":31108427,"t_y2y":-0.5103022905221969}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37099832,"t_y2y":0.364817071194515}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":44339938,"t_y2y":0.38911904102656353}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49249236,"t_y2y":0.35777996416673485}}},"exchangeRate":1,"influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":63525776,"t_y2y":0.8938949413782206}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-02T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27183007,"t_y2y":11.799520377143848}}},"exchangeRate":1,"influenceDate":"2023-08-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":31919466,"t_y2y":11.354259678342643}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36271883,"t_y2y":3.6313390156968324}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":33542397,"t_y2y":0.3765136926444882}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2123752,"t_y2y":-0.9264167537711313}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2583681,"t_y2y":-0.9105529125286078}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7831835,"t_y2y":-0.7680925524457365}}},"exchangeRate":1,"influenceDate":"2022-03-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2629},{"date":"2011-11-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":15,"sharesOffered":28610000,"value":429150000,"influenceDate":"2011-11-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2629}],"fsMetricsList":[{"stockId":2629,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2629,"reportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2629,"reportDate":"2024-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":34.999399494979556,"cvpos":0.3375,"minv":14.574649157154889,"maxv":115.89113311865903,"avgv":49.70196696651425,"maxpv":115.89113311865903,"q2v":24.3817386324531,"q5v":49.657229228082954,"q8v":71.77326966741198,"maxvd":"2025-11-13T16:00:00.000Z","minvd":"2024-07-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}