window.pageData = {"stock":{"name":"三峡旅游","stockCode":"002627","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2627,"date":"2026-04-15T16:00:00.000Z","ps_ttm":7.264,"sp":7.96,"statistics":{"ps_ttm":{"q8v":5.5375,"q5v":3.678,"q2v":2.3695,"cvpos":0.9297}},"lxr_fc_rights":7.96},{"stockId":2627,"date":"2026-04-14T16:00:00.000Z","ps_ttm":6.999,"sp":7.67,"statistics":{"ps_ttm":{"q8v":5.5375,"q5v":3.6474,"q2v":2.3695,"cvpos":0.9171}},"lxr_fc_rights":7.67},{"date":"2026-04-13T16:00:00.000Z","stockId":2627,"ps_ttm":6.899,"sp":7.56,"statistics":{"ps_ttm":{"q8v":5.5186,"q5v":3.5351,"q2v":2.3695,"cvpos":0.9101}},"lxr_fc_rights":7.56},{"date":"2026-04-12T16:00:00.000Z","stockId":2627,"ps_ttm":6.89,"sp":7.55,"statistics":{"ps_ttm":{"q8v":5.5079,"q5v":3.4126,"q2v":2.3691,"cvpos":0.9101}},"lxr_fc_rights":7.55},{"stockId":2627,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.881,"sp":7.54,"statistics":{"ps_ttm":{"q8v":5.4997,"q5v":3.3582,"q2v":2.3645,"cvpos":0.9103}},"lxr_fc_rights":7.54},{"date":"2026-04-08T16:00:00.000Z","stockId":2627,"ps_ttm":7.1,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.4982,"q5v":3.3446,"q2v":2.3645,"cvpos":0.9228}},"lxr_fc_rights":7.78},{"date":"2026-04-07T16:00:00.000Z","stockId":2627,"ps_ttm":7.519,"sp":8.24,"statistics":{"ps_ttm":{"q8v":5.4982,"q5v":3.3412,"q2v":2.3645,"cvpos":0.9406}},"lxr_fc_rights":8.24},{"stockId":2627,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.236,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.4902,"q5v":3.3412,"q2v":2.3645,"cvpos":0.9281}},"lxr_fc_rights":7.93},{"date":"2026-04-02T16:00:00.000Z","stockId":2627,"ps_ttm":7.337,"sp":8.04,"statistics":{"ps_ttm":{"q8v":5.4693,"q5v":3.3207,"q2v":2.3518,"cvpos":0.9366}},"lxr_fc_rights":8.04},{"date":"2026-04-01T16:00:00.000Z","stockId":2627,"ps_ttm":7.565,"sp":8.29,"statistics":{"ps_ttm":{"q8v":5.4596,"q5v":3.3003,"q2v":2.337,"cvpos":0.9434}},"lxr_fc_rights":8.29},{"stockId":2627,"date":"2026-03-31T16:00:00.000Z","ps_ttm":7.574,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.4524,"q5v":3.2867,"q2v":2.337,"cvpos":0.9448}},"lxr_fc_rights":8.3},{"stockId":2627,"date":"2026-03-30T16:00:00.000Z","ps_ttm":7.246,"sp":7.94,"statistics":{"ps_ttm":{"q8v":5.4387,"q5v":3.2833,"q2v":2.337,"cvpos":0.935}},"lxr_fc_rights":7.94},{"date":"2026-03-29T16:00:00.000Z","stockId":2627,"ps_ttm":7.382,"sp":8.09,"statistics":{"ps_ttm":{"q8v":5.4307,"q5v":3.2425,"q2v":2.337,"cvpos":0.9405}},"lxr_fc_rights":8.09},{"date":"2026-03-26T16:00:00.000Z","stockId":2627,"ps_ttm":7.601,"sp":8.33,"statistics":{"ps_ttm":{"q8v":5.4211,"q5v":3.1812,"q2v":2.3279,"cvpos":0.9462}},"lxr_fc_rights":8.33},{"stockId":2627,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.556,"sp":8.28,"statistics":{"ps_ttm":{"q8v":5.4211,"q5v":3.1778,"q2v":2.3279,"cvpos":0.9462}},"lxr_fc_rights":8.28},{"stockId":2627,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7.638,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.4211,"q5v":3.1778,"q2v":2.3279,"cvpos":0.9475}},"lxr_fc_rights":8.37},{"stockId":2627,"date":"2026-03-23T16:00:00.000Z","ps_ttm":7.328,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.4114,"q5v":3.1744,"q2v":2.3279,"cvpos":0.9433}},"lxr_fc_rights":8.03},{"date":"2026-03-22T16:00:00.000Z","stockId":2627,"ps_ttm":7.328,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.4114,"q5v":3.1642,"q2v":2.3208,"cvpos":0.9447}},"lxr_fc_rights":8.03},{"date":"2026-03-19T16:00:00.000Z","stockId":2627,"ps_ttm":8.14,"sp":8.92,"statistics":{"ps_ttm":{"q8v":5.4018,"q5v":3.154,"q2v":2.3095,"cvpos":0.9793}},"lxr_fc_rights":8.92},{"stockId":2627,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.03,"sp":8.8,"statistics":{"ps_ttm":{"q8v":5.4018,"q5v":3.1472,"q2v":2.3049,"cvpos":0.9752}},"lxr_fc_rights":8.8},{"date":"2026-03-17T16:00:00.000Z","stockId":2627,"ps_ttm":8.103,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.3957,"q5v":3.1438,"q2v":2.3049,"cvpos":0.9793}},"lxr_fc_rights":8.88},{"date":"2026-03-16T16:00:00.000Z","stockId":2627,"ps_ttm":8.45,"sp":9.26,"statistics":{"ps_ttm":{"q8v":5.3931,"q5v":3.1432,"q2v":2.3049,"cvpos":0.9889}},"lxr_fc_rights":9.26},{"stockId":2627,"date":"2026-03-15T16:00:00.000Z","ps_ttm":8.541,"sp":9.36,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":3.1398,"q2v":2.3004,"cvpos":0.9917}},"lxr_fc_rights":9.36},{"stockId":2627,"date":"2026-03-12T16:00:00.000Z","ps_ttm":8.477,"sp":9.29,"statistics":{"ps_ttm":{"q8v":5.3825,"q5v":3.1336,"q2v":2.2898,"cvpos":0.9917}},"lxr_fc_rights":9.29},{"stockId":2627,"date":"2026-03-11T16:00:00.000Z","ps_ttm":7.912,"sp":8.67,"statistics":{"ps_ttm":{"q8v":5.3825,"q5v":3.1302,"q2v":2.2866,"cvpos":0.971}},"lxr_fc_rights":8.67},{"date":"2026-03-10T16:00:00.000Z","stockId":2627,"ps_ttm":7.811,"sp":8.56,"statistics":{"ps_ttm":{"q8v":5.3632,"q5v":3.1302,"q2v":2.2866,"cvpos":0.9641}},"lxr_fc_rights":8.56},{"stockId":2627,"date":"2026-03-09T16:00:00.000Z","ps_ttm":7.939,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.3566,"q5v":3.1268,"q2v":2.2866,"cvpos":0.9737}},"lxr_fc_rights":8.7},{"stockId":2627,"date":"2026-03-08T16:00:00.000Z","ps_ttm":7.474,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":3.12,"q2v":2.282,"cvpos":0.9599}},"lxr_fc_rights":8.19},{"stockId":2627,"date":"2026-03-05T16:00:00.000Z","ps_ttm":7.738,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":3.103,"q2v":2.2765,"cvpos":0.9641}},"lxr_fc_rights":8.48},{"stockId":2627,"date":"2026-03-04T16:00:00.000Z","ps_ttm":7.702,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":3.086,"q2v":2.2729,"cvpos":0.9641}},"lxr_fc_rights":8.44},{"stockId":2627,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7.738,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.3475,"q5v":3.0758,"q2v":2.2729,"cvpos":0.9655}},"lxr_fc_rights":8.48},{"stockId":2627,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.82,"sp":8.57,"statistics":{"ps_ttm":{"q8v":5.3439,"q5v":3.0758,"q2v":2.2729,"cvpos":0.9668}},"lxr_fc_rights":8.57},{"date":"2026-03-01T16:00:00.000Z","stockId":2627,"ps_ttm":7.903,"sp":8.66,"statistics":{"ps_ttm":{"q8v":5.3342,"q5v":3.0758,"q2v":2.2729,"cvpos":0.9723}},"lxr_fc_rights":8.66},{"date":"2026-02-26T16:00:00.000Z","stockId":2627,"ps_ttm":8.012,"sp":8.78,"statistics":{"ps_ttm":{"q8v":5.3342,"q5v":3.0724,"q2v":2.2545,"cvpos":0.9793}},"lxr_fc_rights":8.78},{"date":"2026-02-25T16:00:00.000Z","stockId":2627,"ps_ttm":7.638,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.3342,"q5v":3.0656,"q2v":2.2544,"cvpos":0.9697}},"lxr_fc_rights":8.37},{"stockId":2627,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.839,"sp":8.59,"statistics":{"ps_ttm":{"q8v":5.3246,"q5v":3.0622,"q2v":2.2544,"cvpos":0.971}},"lxr_fc_rights":8.59},{"stockId":2627,"date":"2026-02-23T16:00:00.000Z","ps_ttm":7.939,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.3246,"q5v":3.0554,"q2v":2.2544,"cvpos":0.9765}},"lxr_fc_rights":8.7},{"stockId":2627,"date":"2026-02-12T16:00:00.000Z","ps_ttm":7.884,"sp":8.64,"statistics":{"ps_ttm":{"q8v":5.3149,"q5v":2.9585,"q2v":2.2309,"cvpos":0.9754}},"lxr_fc_rights":8.64},{"date":"2026-02-11T16:00:00.000Z","stockId":2627,"ps_ttm":7.848,"sp":8.6,"statistics":{"ps_ttm":{"q8v":5.3149,"q5v":2.9527,"q2v":2.227,"cvpos":0.9754}},"lxr_fc_rights":8.6},{"stockId":2627,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8.021,"sp":8.79,"statistics":{"ps_ttm":{"q8v":5.3053,"q5v":2.9498,"q2v":2.227,"cvpos":0.9808}},"lxr_fc_rights":8.79},{"date":"2026-02-09T16:00:00.000Z","stockId":2627,"ps_ttm":8.076,"sp":8.85,"statistics":{"ps_ttm":{"q8v":5.2957,"q5v":2.9469,"q2v":2.227,"cvpos":0.9822}},"lxr_fc_rights":8.85},{"stockId":2627,"date":"2026-02-08T16:00:00.000Z","ps_ttm":8.569,"sp":9.39,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.9381,"q2v":2.227,"cvpos":0.9945}},"lxr_fc_rights":9.39},{"date":"2026-02-05T16:00:00.000Z","stockId":2627,"ps_ttm":8.605,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.9264,"q2v":2.219,"cvpos":0.9959}},"lxr_fc_rights":9.43},{"stockId":2627,"date":"2026-02-04T16:00:00.000Z","ps_ttm":9.135,"sp":10.01,"statistics":{"ps_ttm":{"q8v":5.286,"q5v":2.9206,"q2v":2.215,"cvpos":1}},"lxr_fc_rights":10.01},{"stockId":2627,"date":"2026-02-03T16:00:00.000Z","ps_ttm":8.304,"sp":9.1,"statistics":{"ps_ttm":{"q8v":5.2836,"q5v":2.9206,"q2v":2.215,"cvpos":0.9918}},"lxr_fc_rights":9.1},{"date":"2026-02-02T16:00:00.000Z","stockId":2627,"ps_ttm":8.368,"sp":9.17,"statistics":{"ps_ttm":{"q8v":5.2764,"q5v":2.9177,"q2v":2.215,"cvpos":0.9945}},"lxr_fc_rights":9.17},{"date":"2026-02-01T16:00:00.000Z","stockId":2627,"ps_ttm":8.341,"sp":9.14,"statistics":{"ps_ttm":{"q8v":5.2764,"q5v":2.9147,"q2v":2.215,"cvpos":0.9945}},"lxr_fc_rights":9.14},{"date":"2026-01-29T16:00:00.000Z","stockId":2627,"ps_ttm":8.432,"sp":9.24,"statistics":{"ps_ttm":{"q8v":5.2667,"q5v":2.8943,"q2v":2.2071,"cvpos":0.9959}},"lxr_fc_rights":9.24},{"stockId":2627,"date":"2026-01-28T16:00:00.000Z","ps_ttm":8.085,"sp":8.86,"statistics":{"ps_ttm":{"q8v":5.2667,"q5v":2.8884,"q2v":2.2041,"cvpos":0.9932}},"lxr_fc_rights":8.86},{"date":"2026-01-27T16:00:00.000Z","stockId":2627,"ps_ttm":7.994,"sp":8.76,"statistics":{"ps_ttm":{"q8v":5.2667,"q5v":2.8855,"q2v":2.2041,"cvpos":0.9932}},"lxr_fc_rights":8.76},{"stockId":2627,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.231,"sp":9.02,"statistics":{"ps_ttm":{"q8v":5.2667,"q5v":2.8855,"q2v":2.2041,"cvpos":0.9959}},"lxr_fc_rights":9.02},{"stockId":2627,"date":"2026-01-25T16:00:00.000Z","ps_ttm":8.687,"sp":9.52,"statistics":{"ps_ttm":{"q8v":5.2571,"q5v":2.8855,"q2v":2.2041,"cvpos":0.9986}},"lxr_fc_rights":9.52},{"date":"2026-01-22T16:00:00.000Z","stockId":2627,"ps_ttm":8.852,"sp":9.7,"statistics":{"ps_ttm":{"q8v":5.2571,"q5v":2.8855,"q2v":2.2031,"cvpos":1}},"lxr_fc_rights":9.7},{"date":"2026-01-21T16:00:00.000Z","stockId":2627,"ps_ttm":8.541,"sp":9.36,"statistics":{"ps_ttm":{"q8v":5.2474,"q5v":2.8855,"q2v":2.2031,"cvpos":1}},"lxr_fc_rights":9.36},{"date":"2026-01-20T16:00:00.000Z","stockId":2627,"ps_ttm":8.158,"sp":8.94,"statistics":{"ps_ttm":{"q8v":5.2474,"q5v":2.8804,"q2v":2.2031,"cvpos":1}},"lxr_fc_rights":8.94},{"date":"2026-01-19T16:00:00.000Z","stockId":2627,"ps_ttm":7.976,"sp":8.74,"statistics":{"ps_ttm":{"q8v":5.2281,"q5v":2.8753,"q2v":2.2031,"cvpos":1}},"lxr_fc_rights":8.74},{"stockId":2627,"date":"2026-01-18T16:00:00.000Z","ps_ttm":7.921,"sp":8.68,"statistics":{"ps_ttm":{"q8v":5.2281,"q5v":2.8738,"q2v":2.1996,"cvpos":1}},"lxr_fc_rights":8.68},{"date":"2026-01-15T16:00:00.000Z","stockId":2627,"ps_ttm":7.455,"sp":8.17,"statistics":{"ps_ttm":{"q8v":5.2185,"q5v":2.868,"q2v":2.1912,"cvpos":1}},"lxr_fc_rights":8.17},{"stockId":2627,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.264,"sp":7.96,"statistics":{"ps_ttm":{"q8v":5.2185,"q5v":2.868,"q2v":2.1912,"cvpos":1}},"lxr_fc_rights":7.96},{"date":"2026-01-13T16:00:00.000Z","stockId":2627,"ps_ttm":6.99,"sp":7.66,"statistics":{"ps_ttm":{"q8v":5.2088,"q5v":2.868,"q2v":2.1912,"cvpos":0.9876}},"lxr_fc_rights":7.66},{"date":"2026-01-12T16:00:00.000Z","stockId":2627,"ps_ttm":7.054,"sp":7.73,"statistics":{"ps_ttm":{"q8v":5.2088,"q5v":2.868,"q2v":2.1912,"cvpos":0.9931}},"lxr_fc_rights":7.73},{"stockId":2627,"date":"2026-01-11T16:00:00.000Z","ps_ttm":7.236,"sp":7.93,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":2.8563,"q2v":2.1904,"cvpos":1}},"lxr_fc_rights":7.93},{"date":"2026-01-08T16:00:00.000Z","stockId":2627,"ps_ttm":6.981,"sp":7.65,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":2.8522,"q2v":2.1872,"cvpos":0.9904}},"lxr_fc_rights":7.65},{"date":"2026-01-07T16:00:00.000Z","stockId":2627,"ps_ttm":6.99,"sp":7.66,"statistics":{"ps_ttm":{"q8v":5.1992,"q5v":2.8505,"q2v":2.1872,"cvpos":0.9917}},"lxr_fc_rights":7.66},{"date":"2026-01-06T16:00:00.000Z","stockId":2627,"ps_ttm":7.136,"sp":7.82,"statistics":{"ps_ttm":{"q8v":5.1895,"q5v":2.8485,"q2v":2.1872,"cvpos":0.9986}},"lxr_fc_rights":7.82},{"date":"2026-01-05T16:00:00.000Z","stockId":2627,"ps_ttm":6.488,"sp":7.11,"statistics":{"ps_ttm":{"q8v":5.1799,"q5v":2.8465,"q2v":2.1872,"cvpos":0.9738}},"lxr_fc_rights":7.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2627,"ps_ttm":6.488,"sp":7.11,"statistics":{"ps_ttm":{"q8v":5.1703,"q5v":2.8446,"q2v":2.1872,"cvpos":0.9751}},"lxr_fc_rights":7.11},{"date":"2025-12-30T16:00:00.000Z","stockId":2627,"ps_ttm":6.771,"sp":7.42,"statistics":{"ps_ttm":{"q8v":5.1703,"q5v":2.8388,"q2v":2.1793,"cvpos":0.9876}},"lxr_fc_rights":7.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2627,"ps_ttm":6.808,"sp":7.46,"statistics":{"ps_ttm":{"q8v":5.1606,"q5v":2.8388,"q2v":2.1793,"cvpos":0.9917}},"lxr_fc_rights":7.46},{"date":"2025-12-28T16:00:00.000Z","stockId":2627,"ps_ttm":6.789,"sp":7.44,"statistics":{"ps_ttm":{"q8v":5.1606,"q5v":2.8359,"q2v":2.1713,"cvpos":0.9917}},"lxr_fc_rights":7.44},{"date":"2025-12-25T16:00:00.000Z","stockId":2627,"ps_ttm":6.698,"sp":7.34,"statistics":{"ps_ttm":{"q8v":5.1606,"q5v":2.8311,"q2v":2.1674,"cvpos":0.9862}},"lxr_fc_rights":7.34},{"date":"2025-12-24T16:00:00.000Z","stockId":2627,"ps_ttm":6.78,"sp":7.43,"statistics":{"ps_ttm":{"q8v":5.1606,"q5v":2.8282,"q2v":2.1674,"cvpos":0.9917}},"lxr_fc_rights":7.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2627,"ps_ttm":6.735,"sp":7.38,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":2.8271,"q2v":2.1674,"cvpos":0.9917}},"lxr_fc_rights":7.38},{"date":"2025-12-22T16:00:00.000Z","stockId":2627,"ps_ttm":6.707,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.1413,"q5v":2.8242,"q2v":2.1674,"cvpos":0.9903}},"lxr_fc_rights":7.35},{"date":"2025-12-21T16:00:00.000Z","stockId":2627,"ps_ttm":6.99,"sp":7.66,"statistics":{"ps_ttm":{"q8v":5.1413,"q5v":2.8184,"q2v":2.1634,"cvpos":0.9945}},"lxr_fc_rights":7.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2627,"ps_ttm":7.154,"sp":7.84,"statistics":{"ps_ttm":{"q8v":5.1413,"q5v":2.8096,"q2v":2.1594,"cvpos":1}},"lxr_fc_rights":7.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2627,"ps_ttm":7.063,"sp":7.74,"statistics":{"ps_ttm":{"q8v":5.1413,"q5v":2.8096,"q2v":2.1594,"cvpos":0.9986}},"lxr_fc_rights":7.74},{"date":"2025-12-16T16:00:00.000Z","stockId":2627,"ps_ttm":7.09,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.1413,"q5v":2.8096,"q2v":2.1594,"cvpos":1}},"lxr_fc_rights":7.77},{"date":"2025-12-15T16:00:00.000Z","stockId":2627,"ps_ttm":6.634,"sp":7.27,"statistics":{"ps_ttm":{"q8v":5.1317,"q5v":2.8079,"q2v":2.1594,"cvpos":0.9945}},"lxr_fc_rights":7.27},{"date":"2025-12-14T16:00:00.000Z","stockId":2627,"ps_ttm":6.424,"sp":7.04,"statistics":{"ps_ttm":{"q8v":5.1317,"q5v":2.8049,"q2v":2.1594,"cvpos":0.9903}},"lxr_fc_rights":7.04},{"date":"2025-12-11T16:00:00.000Z","stockId":2627,"ps_ttm":6.324,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.1317,"q5v":2.8038,"q2v":2.1555,"cvpos":0.9835}},"lxr_fc_rights":6.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2627,"ps_ttm":6.096,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.1317,"q5v":2.8038,"q2v":2.1537,"cvpos":0.9725}},"lxr_fc_rights":6.68},{"date":"2025-12-09T16:00:00.000Z","stockId":2627,"ps_ttm":6.287,"sp":6.89,"statistics":{"ps_ttm":{"q8v":5.1317,"q5v":2.8038,"q2v":2.1537,"cvpos":0.9835}},"lxr_fc_rights":6.89},{"date":"2025-12-08T16:00:00.000Z","stockId":2627,"ps_ttm":6.196,"sp":6.79,"statistics":{"ps_ttm":{"q8v":5.122,"q5v":2.8038,"q2v":2.1537,"cvpos":0.9793}},"lxr_fc_rights":6.79},{"date":"2025-12-07T16:00:00.000Z","stockId":2627,"ps_ttm":6.37,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.1124,"q5v":2.7992,"q2v":2.1515,"cvpos":0.9876}},"lxr_fc_rights":6.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2627,"ps_ttm":6.342,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.1124,"q5v":2.7921,"q2v":2.1515,"cvpos":0.9862}},"lxr_fc_rights":6.95},{"date":"2025-12-03T16:00:00.000Z","stockId":2627,"ps_ttm":6.388,"sp":7,"statistics":{"ps_ttm":{"q8v":5.1124,"q5v":2.7891,"q2v":2.1491,"cvpos":0.989}},"lxr_fc_rights":7},{"date":"2025-12-02T16:00:00.000Z","stockId":2627,"ps_ttm":6.433,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.1124,"q5v":2.7862,"q2v":2.1491,"cvpos":0.9917}},"lxr_fc_rights":7.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2627,"ps_ttm":6.397,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.0834,"q5v":2.7847,"q2v":2.1491,"cvpos":0.9917}},"lxr_fc_rights":7.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2627,"ps_ttm":6.178,"sp":6.77,"statistics":{"ps_ttm":{"q8v":5.0738,"q5v":2.7817,"q2v":2.1475,"cvpos":0.9862}},"lxr_fc_rights":6.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2627,"ps_ttm":5.95,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.0738,"q5v":2.7745,"q2v":2.1436,"cvpos":0.9684}},"lxr_fc_rights":6.52},{"date":"2025-11-26T16:00:00.000Z","stockId":2627,"ps_ttm":5.822,"sp":6.38,"statistics":{"ps_ttm":{"q8v":5.0545,"q5v":2.7745,"q2v":2.14,"cvpos":0.956}},"lxr_fc_rights":6.38},{"date":"2025-11-25T16:00:00.000Z","stockId":2627,"ps_ttm":5.813,"sp":6.37,"statistics":{"ps_ttm":{"q8v":5.0545,"q5v":2.7745,"q2v":2.14,"cvpos":0.9559}},"lxr_fc_rights":6.37},{"date":"2025-11-24T16:00:00.000Z","stockId":2627,"ps_ttm":5.84,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.0256,"q5v":2.7731,"q2v":2.14,"cvpos":0.96}},"lxr_fc_rights":6.4},{"date":"2025-11-23T16:00:00.000Z","stockId":2627,"ps_ttm":5.703,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.7934,"q5v":2.7672,"q2v":2.1396,"cvpos":0.9517}},"lxr_fc_rights":6.25},{"date":"2025-11-20T16:00:00.000Z","stockId":2627,"ps_ttm":5.612,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.7106,"q5v":2.7541,"q2v":2.1396,"cvpos":0.9395}},"lxr_fc_rights":6.15},{"date":"2025-11-19T16:00:00.000Z","stockId":2627,"ps_ttm":5.822,"sp":6.38,"statistics":{"ps_ttm":{"q8v":4.7106,"q5v":2.7499,"q2v":2.1356,"cvpos":0.9587}},"lxr_fc_rights":6.38},{"date":"2025-11-18T16:00:00.000Z","stockId":2627,"ps_ttm":5.968,"sp":6.54,"statistics":{"ps_ttm":{"q8v":4.5947,"q5v":2.7485,"q2v":2.1356,"cvpos":0.9697}},"lxr_fc_rights":6.54},{"date":"2025-11-17T16:00:00.000Z","stockId":2627,"ps_ttm":5.968,"sp":6.54,"statistics":{"ps_ttm":{"q8v":4.5782,"q5v":2.7428,"q2v":2.1356,"cvpos":0.971}},"lxr_fc_rights":6.54},{"date":"2025-11-16T16:00:00.000Z","stockId":2627,"ps_ttm":5.831,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.5616,"q5v":2.737,"q2v":2.1356,"cvpos":0.9628}},"lxr_fc_rights":6.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2627,"ps_ttm":5.977,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.5533,"q5v":2.7324,"q2v":2.1316,"cvpos":0.9739}},"lxr_fc_rights":6.55},{"date":"2025-11-12T16:00:00.000Z","stockId":2627,"ps_ttm":6.05,"sp":6.63,"statistics":{"ps_ttm":{"q8v":4.5368,"q5v":2.7284,"q2v":2.1316,"cvpos":0.9807}},"lxr_fc_rights":6.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2627,"ps_ttm":5.895,"sp":6.46,"statistics":{"ps_ttm":{"q8v":4.5368,"q5v":2.7255,"q2v":2.1316,"cvpos":0.9697}},"lxr_fc_rights":6.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2627,"ps_ttm":5.877,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.5285,"q5v":2.7237,"q2v":2.1316,"cvpos":0.9697}},"lxr_fc_rights":6.44},{"date":"2025-11-09T16:00:00.000Z","stockId":2627,"ps_ttm":5.904,"sp":6.47,"statistics":{"ps_ttm":{"q8v":4.5285,"q5v":2.7208,"q2v":2.1277,"cvpos":0.971}},"lxr_fc_rights":6.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2627,"ps_ttm":5.612,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.5202,"q5v":2.7197,"q2v":2.1277,"cvpos":0.9532}},"lxr_fc_rights":6.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2627,"ps_ttm":5.585,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.5119,"q5v":2.7179,"q2v":2.1237,"cvpos":0.9519}},"lxr_fc_rights":6.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2627,"ps_ttm":5.621,"sp":6.16,"statistics":{"ps_ttm":{"q8v":4.5119,"q5v":2.7161,"q2v":2.1237,"cvpos":0.9559}},"lxr_fc_rights":6.16},{"date":"2025-11-03T16:00:00.000Z","stockId":2627,"ps_ttm":5.585,"sp":6.12,"statistics":{"ps_ttm":{"q8v":4.5037,"q5v":2.7122,"q2v":2.1237,"cvpos":0.9545}},"lxr_fc_rights":6.12},{"date":"2025-11-02T16:00:00.000Z","stockId":2627,"ps_ttm":5.439,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.5037,"q5v":2.7053,"q2v":2.1237,"cvpos":0.9352}},"lxr_fc_rights":5.96},{"date":"2025-10-30T16:00:00.000Z","stockId":2627,"ps_ttm":5.357,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.5037,"q5v":2.6976,"q2v":2.1118,"cvpos":0.9161}},"lxr_fc_rights":5.87},{"date":"2025-10-29T16:00:00.000Z","stockId":2627,"ps_ttm":5.284,"sp":5.79,"statistics":{"ps_ttm":{"q8v":4.4871,"q5v":2.6967,"q2v":2.1118,"cvpos":0.8913}},"lxr_fc_rights":5.79},{"date":"2025-10-28T16:00:00.000Z","stockId":2627,"ps_ttm":5.347,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.4788,"q5v":2.6967,"q2v":2.1118,"cvpos":0.9118}},"lxr_fc_rights":5.86},{"date":"2025-10-27T16:00:00.000Z","stockId":2627,"ps_ttm":5.393,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.4623,"q5v":2.6947,"q2v":2.1118,"cvpos":0.9228}},"lxr_fc_rights":5.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2627,"ps_ttm":5.623,"sp":5.95,"statistics":{"ps_ttm":{"q8v":4.4623,"q5v":2.6918,"q2v":2.1078,"cvpos":0.9572}},"lxr_fc_rights":5.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2627,"ps_ttm":5.651,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.4623,"q5v":2.688,"q2v":2.0999,"cvpos":0.9587}},"lxr_fc_rights":5.98},{"date":"2025-10-22T16:00:00.000Z","stockId":2627,"ps_ttm":5.764,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.454,"q5v":2.6851,"q2v":2.0999,"cvpos":0.967}},"lxr_fc_rights":6.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2627,"ps_ttm":5.774,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.454,"q5v":2.6851,"q2v":2.0999,"cvpos":0.9683}},"lxr_fc_rights":6.11},{"date":"2025-10-20T16:00:00.000Z","stockId":2627,"ps_ttm":5.802,"sp":6.14,"statistics":{"ps_ttm":{"q8v":4.4457,"q5v":2.6679,"q2v":2.0999,"cvpos":0.9697}},"lxr_fc_rights":6.14},{"date":"2025-10-19T16:00:00.000Z","stockId":2627,"ps_ttm":5.537,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.4374,"q5v":2.6358,"q2v":2.0999,"cvpos":0.9559}},"lxr_fc_rights":5.86},{"date":"2025-10-16T16:00:00.000Z","stockId":2627,"ps_ttm":5.452,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.4374,"q5v":2.6008,"q2v":2.0959,"cvpos":0.945}},"lxr_fc_rights":5.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2627,"ps_ttm":5.537,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.4043,"q5v":2.5847,"q2v":2.0959,"cvpos":0.9574}},"lxr_fc_rights":5.86},{"date":"2025-10-14T16:00:00.000Z","stockId":2627,"ps_ttm":5.613,"sp":5.94,"statistics":{"ps_ttm":{"q8v":4.4043,"q5v":2.5707,"q2v":2.0959,"cvpos":0.9628}},"lxr_fc_rights":5.94},{"date":"2025-10-13T16:00:00.000Z","stockId":2627,"ps_ttm":5.547,"sp":5.87,"statistics":{"ps_ttm":{"q8v":4.4043,"q5v":2.5684,"q2v":2.0959,"cvpos":0.9628}},"lxr_fc_rights":5.87},{"date":"2025-10-12T16:00:00.000Z","stockId":2627,"ps_ttm":5.49,"sp":5.81,"statistics":{"ps_ttm":{"q8v":4.396,"q5v":2.5639,"q2v":2.0959,"cvpos":0.9531}},"lxr_fc_rights":5.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2627,"ps_ttm":5.537,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.3795,"q5v":2.5547,"q2v":2.088,"cvpos":0.9615}},"lxr_fc_rights":5.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2627,"ps_ttm":5.537,"sp":5.86,"statistics":{"ps_ttm":{"q8v":4.3795,"q5v":2.5501,"q2v":2.084,"cvpos":0.9629}},"lxr_fc_rights":5.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2627,"ps_ttm":5.679,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.3712,"q5v":2.5478,"q2v":2.084,"cvpos":0.9656}},"lxr_fc_rights":6.01},{"date":"2025-09-28T16:00:00.000Z","stockId":2627,"ps_ttm":5.868,"sp":6.21,"statistics":{"ps_ttm":{"q8v":4.3712,"q5v":2.5478,"q2v":2.08,"cvpos":0.9711}},"lxr_fc_rights":6.21},{"date":"2025-09-25T16:00:00.000Z","stockId":2627,"ps_ttm":5.972,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.3546,"q5v":2.5386,"q2v":2.0761,"cvpos":0.9753}},"lxr_fc_rights":6.32},{"date":"2025-09-24T16:00:00.000Z","stockId":2627,"ps_ttm":5.944,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":2.5341,"q2v":2.0761,"cvpos":0.9753}},"lxr_fc_rights":6.29},{"date":"2025-09-23T16:00:00.000Z","stockId":2627,"ps_ttm":6.019,"sp":6.37,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":2.5341,"q2v":2.0761,"cvpos":0.9766}},"lxr_fc_rights":6.37},{"date":"2025-09-22T16:00:00.000Z","stockId":2627,"ps_ttm":6.048,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":2.5341,"q2v":2.0761,"cvpos":0.9793}},"lxr_fc_rights":6.4},{"date":"2025-09-21T16:00:00.000Z","stockId":2627,"ps_ttm":6.256,"sp":6.62,"statistics":{"ps_ttm":{"q8v":4.3464,"q5v":2.5341,"q2v":2.0721,"cvpos":0.9904}},"lxr_fc_rights":6.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2627,"ps_ttm":6.596,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":2.5295,"q2v":2.0642,"cvpos":0.9931}},"lxr_fc_rights":6.98},{"date":"2025-09-17T16:00:00.000Z","stockId":2627,"ps_ttm":6.823,"sp":7.22,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":2.5295,"q2v":2.0523,"cvpos":0.9986}},"lxr_fc_rights":7.22},{"date":"2025-09-16T16:00:00.000Z","stockId":2627,"ps_ttm":6.728,"sp":7.12,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":2.5272,"q2v":2.0263,"cvpos":0.9986}},"lxr_fc_rights":7.12},{"date":"2025-09-15T16:00:00.000Z","stockId":2627,"ps_ttm":6.993,"sp":7.4,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":2.5249,"q2v":2.0263,"cvpos":1}},"lxr_fc_rights":7.4},{"date":"2025-09-14T16:00:00.000Z","stockId":2627,"ps_ttm":6.662,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.3298,"q5v":2.5249,"q2v":2.0125,"cvpos":1}},"lxr_fc_rights":7.05},{"date":"2025-09-11T16:00:00.000Z","stockId":2627,"ps_ttm":6.634,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.3133,"q5v":2.5157,"q2v":2.0046,"cvpos":1}},"lxr_fc_rights":7.02},{"date":"2025-09-10T16:00:00.000Z","stockId":2627,"ps_ttm":6.029,"sp":6.38,"statistics":{"ps_ttm":{"q8v":4.3133,"q5v":2.5112,"q2v":2.0021,"cvpos":0.989}},"lxr_fc_rights":6.38},{"date":"2025-09-09T16:00:00.000Z","stockId":2627,"ps_ttm":6.142,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.305,"q5v":2.5066,"q2v":2.0021,"cvpos":0.9959}},"lxr_fc_rights":6.5},{"date":"2025-09-08T16:00:00.000Z","stockId":2627,"ps_ttm":6.057,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.305,"q5v":2.5066,"q2v":2.0021,"cvpos":0.9931}},"lxr_fc_rights":6.41},{"date":"2025-09-07T16:00:00.000Z","stockId":2627,"ps_ttm":6.208,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.305,"q5v":2.5066,"q2v":2.0021,"cvpos":0.9972}},"lxr_fc_rights":6.57},{"date":"2025-09-04T16:00:00.000Z","stockId":2627,"ps_ttm":6.208,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.2967,"q5v":2.4974,"q2v":1.9952,"cvpos":0.9986}},"lxr_fc_rights":6.57},{"date":"2025-09-03T16:00:00.000Z","stockId":2627,"ps_ttm":6.048,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.2884,"q5v":2.4928,"q2v":1.9952,"cvpos":0.9959}},"lxr_fc_rights":6.4},{"date":"2025-09-02T16:00:00.000Z","stockId":2627,"ps_ttm":6.133,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.2801,"q5v":2.4928,"q2v":1.9952,"cvpos":0.9986}},"lxr_fc_rights":6.49},{"date":"2025-09-01T16:00:00.000Z","stockId":2627,"ps_ttm":6.36,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.2801,"q5v":2.4882,"q2v":1.9952,"cvpos":1}},"lxr_fc_rights":6.73},{"date":"2025-08-31T16:00:00.000Z","stockId":2627,"ps_ttm":6.067,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.2719,"q5v":2.4837,"q2v":1.9917,"cvpos":1}},"lxr_fc_rights":6.42},{"date":"2025-08-28T16:00:00.000Z","stockId":2627,"ps_ttm":5.698,"sp":6.03,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.4768,"q2v":1.975,"cvpos":0.9972}},"lxr_fc_rights":6.03},{"date":"2025-08-27T16:00:00.000Z","stockId":2627,"ps_ttm":5.519,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.247,"q5v":2.4729,"q2v":1.9744,"cvpos":0.9945}},"lxr_fc_rights":5.84},{"date":"2025-08-26T16:00:00.000Z","stockId":2627,"ps_ttm":5.396,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.247,"q5v":2.4714,"q2v":1.9744,"cvpos":0.9752}},"lxr_fc_rights":5.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2627,"ps_ttm":5.5,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.247,"q5v":2.4707,"q2v":1.9744,"cvpos":0.9931}},"lxr_fc_rights":5.82},{"date":"2025-08-24T16:00:00.000Z","stockId":2627,"ps_ttm":5.508,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.2387,"q5v":2.4676,"q2v":1.9744,"cvpos":0.9945}},"lxr_fc_rights":5.71},{"date":"2025-08-21T16:00:00.000Z","stockId":2627,"ps_ttm":5.498,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.2387,"q5v":2.4607,"q2v":1.9675,"cvpos":0.9931}},"lxr_fc_rights":5.7},{"date":"2025-08-20T16:00:00.000Z","stockId":2627,"ps_ttm":5.46,"sp":5.66,"statistics":{"ps_ttm":{"q8v":4.2387,"q5v":2.4562,"q2v":1.9605,"cvpos":0.9917}},"lxr_fc_rights":5.66},{"date":"2025-08-19T16:00:00.000Z","stockId":2627,"ps_ttm":5.469,"sp":5.67,"statistics":{"ps_ttm":{"q8v":4.2346,"q5v":2.4562,"q2v":1.9605,"cvpos":0.9931}},"lxr_fc_rights":5.67},{"date":"2025-08-18T16:00:00.000Z","stockId":2627,"ps_ttm":5.421,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.2346,"q5v":2.4549,"q2v":1.9605,"cvpos":0.989}},"lxr_fc_rights":5.62},{"date":"2025-08-17T16:00:00.000Z","stockId":2627,"ps_ttm":5.431,"sp":5.63,"statistics":{"ps_ttm":{"q8v":4.2305,"q5v":2.4526,"q2v":1.9571,"cvpos":0.9931}},"lxr_fc_rights":5.63},{"date":"2025-08-14T16:00:00.000Z","stockId":2627,"ps_ttm":5.344,"sp":5.54,"statistics":{"ps_ttm":{"q8v":4.2305,"q5v":2.447,"q2v":1.9501,"cvpos":0.9752}},"lxr_fc_rights":5.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2627,"ps_ttm":5.325,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.2222,"q5v":2.4447,"q2v":1.9475,"cvpos":0.9697}},"lxr_fc_rights":5.52},{"date":"2025-08-12T16:00:00.000Z","stockId":2627,"ps_ttm":5.421,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.2222,"q5v":2.4424,"q2v":1.9475,"cvpos":0.9917}},"lxr_fc_rights":5.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2627,"ps_ttm":5.411,"sp":5.61,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":2.4424,"q2v":1.9475,"cvpos":0.9903}},"lxr_fc_rights":5.61},{"date":"2025-08-10T16:00:00.000Z","stockId":2627,"ps_ttm":5.354,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.2139,"q5v":2.4424,"q2v":1.9467,"cvpos":0.9793}},"lxr_fc_rights":5.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2627,"ps_ttm":5.334,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.2056,"q5v":2.4401,"q2v":1.9397,"cvpos":0.9766}},"lxr_fc_rights":5.53},{"date":"2025-08-06T16:00:00.000Z","stockId":2627,"ps_ttm":5.305,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.2056,"q5v":2.4369,"q2v":1.9397,"cvpos":0.9711}},"lxr_fc_rights":5.5},{"date":"2025-08-05T16:00:00.000Z","stockId":2627,"ps_ttm":5.315,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.2056,"q5v":2.436,"q2v":1.9397,"cvpos":0.9725}},"lxr_fc_rights":5.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2627,"ps_ttm":5.334,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.2056,"q5v":2.4346,"q2v":1.9397,"cvpos":0.9779}},"lxr_fc_rights":5.53},{"date":"2025-08-03T16:00:00.000Z","stockId":2627,"ps_ttm":5.267,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.1974,"q5v":2.4333,"q2v":1.9379,"cvpos":0.9614}},"lxr_fc_rights":5.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2627,"ps_ttm":5.257,"sp":5.45,"statistics":{"ps_ttm":{"q8v":4.1891,"q5v":2.4333,"q2v":1.9328,"cvpos":0.9615}},"lxr_fc_rights":5.45},{"date":"2025-07-30T16:00:00.000Z","stockId":2627,"ps_ttm":5.286,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.1891,"q5v":2.4324,"q2v":1.9294,"cvpos":0.9697}},"lxr_fc_rights":5.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2627,"ps_ttm":5.382,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":2.4315,"q2v":1.9294,"cvpos":0.9848}},"lxr_fc_rights":5.58},{"date":"2025-07-28T16:00:00.000Z","stockId":2627,"ps_ttm":5.276,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":2.4315,"q2v":1.9294,"cvpos":0.9697}},"lxr_fc_rights":5.47},{"date":"2025-07-27T16:00:00.000Z","stockId":2627,"ps_ttm":5.334,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":2.4315,"q2v":1.9272,"cvpos":0.9807}},"lxr_fc_rights":5.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2627,"ps_ttm":5.325,"sp":5.52,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":2.4287,"q2v":1.9224,"cvpos":0.9807}},"lxr_fc_rights":5.52},{"date":"2025-07-23T16:00:00.000Z","stockId":2627,"ps_ttm":5.382,"sp":5.58,"statistics":{"ps_ttm":{"q8v":4.1725,"q5v":2.4279,"q2v":1.9224,"cvpos":0.9862}},"lxr_fc_rights":5.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2627,"ps_ttm":5.267,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.1642,"q5v":2.4271,"q2v":1.9224,"cvpos":0.9711}},"lxr_fc_rights":5.46},{"date":"2025-07-21T16:00:00.000Z","stockId":2627,"ps_ttm":5.296,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":2.4271,"q2v":1.9224,"cvpos":0.9793}},"lxr_fc_rights":5.49},{"date":"2025-07-20T16:00:00.000Z","stockId":2627,"ps_ttm":5.267,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":2.4256,"q2v":1.9201,"cvpos":0.9738}},"lxr_fc_rights":5.46},{"date":"2025-07-17T16:00:00.000Z","stockId":2627,"ps_ttm":5.218,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.156,"q5v":2.4241,"q2v":1.919,"cvpos":0.967}},"lxr_fc_rights":5.41},{"date":"2025-07-16T16:00:00.000Z","stockId":2627,"ps_ttm":5.19,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.1477,"q5v":2.4241,"q2v":1.919,"cvpos":0.9601}},"lxr_fc_rights":5.38},{"date":"2025-07-15T16:00:00.000Z","stockId":2627,"ps_ttm":5.18,"sp":5.37,"statistics":{"ps_ttm":{"q8v":4.1394,"q5v":2.4241,"q2v":1.919,"cvpos":0.9601}},"lxr_fc_rights":5.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2627,"ps_ttm":5.141,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.1394,"q5v":2.4234,"q2v":1.919,"cvpos":0.9448}},"lxr_fc_rights":5.33},{"date":"2025-07-13T16:00:00.000Z","stockId":2627,"ps_ttm":5.286,"sp":5.48,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.4211,"q2v":1.9155,"cvpos":0.9779}},"lxr_fc_rights":5.48},{"date":"2025-07-10T16:00:00.000Z","stockId":2627,"ps_ttm":5.267,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.4189,"q2v":1.913,"cvpos":0.9766}},"lxr_fc_rights":5.46},{"date":"2025-07-09T16:00:00.000Z","stockId":2627,"ps_ttm":5.276,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.4166,"q2v":1.913,"cvpos":0.978}},"lxr_fc_rights":5.47},{"date":"2025-07-08T16:00:00.000Z","stockId":2627,"ps_ttm":5.228,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.4149,"q2v":1.913,"cvpos":0.9738}},"lxr_fc_rights":5.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2627,"ps_ttm":5.228,"sp":5.42,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.4149,"q2v":1.913,"cvpos":0.9752}},"lxr_fc_rights":5.42},{"date":"2025-07-06T16:00:00.000Z","stockId":2627,"ps_ttm":5.218,"sp":5.41,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":2.4144,"q2v":1.913,"cvpos":0.9752}},"lxr_fc_rights":5.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2627,"ps_ttm":5.161,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.1146,"q5v":2.4099,"q2v":1.913,"cvpos":0.9615}},"lxr_fc_rights":5.35},{"date":"2025-07-02T16:00:00.000Z","stockId":2627,"ps_ttm":5.161,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.1146,"q5v":2.4094,"q2v":1.913,"cvpos":0.9629}},"lxr_fc_rights":5.35},{"date":"2025-07-01T16:00:00.000Z","stockId":2627,"ps_ttm":5.141,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.1146,"q5v":2.4094,"q2v":1.913,"cvpos":0.9573}},"lxr_fc_rights":5.33},{"date":"2025-06-30T16:00:00.000Z","stockId":2627,"ps_ttm":5.141,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.098,"q5v":2.4094,"q2v":1.913,"cvpos":0.9586}},"lxr_fc_rights":5.33},{"date":"2025-06-29T16:00:00.000Z","stockId":2627,"ps_ttm":5.141,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.098,"q5v":2.4094,"q2v":1.913,"cvpos":0.96}},"lxr_fc_rights":5.33},{"date":"2025-06-26T16:00:00.000Z","stockId":2627,"ps_ttm":5.112,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.098,"q5v":2.4058,"q2v":1.913,"cvpos":0.9477}},"lxr_fc_rights":5.3},{"date":"2025-06-25T16:00:00.000Z","stockId":2627,"ps_ttm":5.199,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.098,"q5v":2.4058,"q2v":1.913,"cvpos":0.9697}},"lxr_fc_rights":5.29},{"date":"2025-06-24T16:00:00.000Z","stockId":2627,"ps_ttm":5.141,"sp":5.33,"statistics":{"ps_ttm":{"q8v":4.098,"q5v":2.4058,"q2v":1.913,"cvpos":0.9628}},"lxr_fc_rights":5.23},{"date":"2025-06-23T16:00:00.000Z","stockId":2627,"ps_ttm":5.132,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.0897,"q5v":2.4054,"q2v":1.913,"cvpos":0.9572}},"lxr_fc_rights":5.22},{"date":"2025-06-22T16:00:00.000Z","stockId":2627,"ps_ttm":5.055,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.0649,"q5v":2.405,"q2v":1.913,"cvpos":0.9462}},"lxr_fc_rights":5.14},{"date":"2025-06-19T16:00:00.000Z","stockId":2627,"ps_ttm":5.026,"sp":5.21,"statistics":{"ps_ttm":{"q8v":4.0649,"q5v":2.4031,"q2v":1.913,"cvpos":0.9464}},"lxr_fc_rights":5.11},{"date":"2025-06-18T16:00:00.000Z","stockId":2627,"ps_ttm":5.055,"sp":5.24,"statistics":{"ps_ttm":{"q8v":4.0649,"q5v":2.3989,"q2v":1.913,"cvpos":0.9477}},"lxr_fc_rights":5.14},{"date":"2025-06-17T16:00:00.000Z","stockId":2627,"ps_ttm":5.151,"sp":5.34,"statistics":{"ps_ttm":{"q8v":4.0649,"q5v":2.3966,"q2v":1.913,"cvpos":0.9642}},"lxr_fc_rights":5.24},{"date":"2025-06-16T16:00:00.000Z","stockId":2627,"ps_ttm":5.247,"sp":5.44,"statistics":{"ps_ttm":{"q8v":4.0649,"q5v":2.3963,"q2v":1.913,"cvpos":0.9766}},"lxr_fc_rights":5.34},{"date":"2025-06-15T16:00:00.000Z","stockId":2627,"ps_ttm":5.199,"sp":5.39,"statistics":{"ps_ttm":{"q8v":4.0483,"q5v":2.3961,"q2v":1.913,"cvpos":0.9724}},"lxr_fc_rights":5.29},{"date":"2025-06-12T16:00:00.000Z","stockId":2627,"ps_ttm":5.209,"sp":5.4,"statistics":{"ps_ttm":{"q8v":4.0318,"q5v":2.392,"q2v":1.913,"cvpos":0.9752}},"lxr_fc_rights":5.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2627,"ps_ttm":5.354,"sp":5.55,"statistics":{"ps_ttm":{"q8v":4.0235,"q5v":2.392,"q2v":1.913,"cvpos":0.9835}},"lxr_fc_rights":5.45},{"date":"2025-06-10T16:00:00.000Z","stockId":2627,"ps_ttm":5.392,"sp":5.59,"statistics":{"ps_ttm":{"q8v":4.0235,"q5v":2.392,"q2v":1.913,"cvpos":0.9876}},"lxr_fc_rights":5.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2627,"ps_ttm":5.363,"sp":5.56,"statistics":{"ps_ttm":{"q8v":4.0069,"q5v":2.392,"q2v":1.913,"cvpos":0.9876}},"lxr_fc_rights":5.46},{"date":"2025-06-08T16:00:00.000Z","stockId":2627,"ps_ttm":5.402,"sp":5.6,"statistics":{"ps_ttm":{"q8v":4.0069,"q5v":2.392,"q2v":1.913,"cvpos":0.989}},"lxr_fc_rights":5.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2627,"ps_ttm":5.411,"sp":5.61,"statistics":{"ps_ttm":{"q8v":3.9987,"q5v":2.3895,"q2v":1.913,"cvpos":0.9917}},"lxr_fc_rights":5.51},{"date":"2025-06-04T16:00:00.000Z","stockId":2627,"ps_ttm":5.286,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.9821,"q5v":2.3851,"q2v":1.913,"cvpos":0.9862}},"lxr_fc_rights":5.38},{"date":"2025-06-03T16:00:00.000Z","stockId":2627,"ps_ttm":5.354,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.9655,"q5v":2.3828,"q2v":1.913,"cvpos":0.9904}},"lxr_fc_rights":5.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2627,"ps_ttm":5.199,"sp":5.39,"statistics":{"ps_ttm":{"q8v":3.9407,"q5v":2.3806,"q2v":1.913,"cvpos":0.9848}},"lxr_fc_rights":5.29},{"date":"2025-05-29T16:00:00.000Z","stockId":2627,"ps_ttm":5.161,"sp":5.35,"statistics":{"ps_ttm":{"q8v":3.9242,"q5v":2.3783,"q2v":1.913,"cvpos":0.9807}},"lxr_fc_rights":5.25},{"date":"2025-05-28T16:00:00.000Z","stockId":2627,"ps_ttm":5.247,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.9242,"q5v":2.3761,"q2v":1.913,"cvpos":0.9876}},"lxr_fc_rights":5.34},{"date":"2025-05-27T16:00:00.000Z","stockId":2627,"ps_ttm":5.112,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.8745,"q5v":2.374,"q2v":1.913,"cvpos":0.9725}},"lxr_fc_rights":5.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2627,"ps_ttm":5.17,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.8331,"q5v":2.3738,"q2v":1.913,"cvpos":0.9848}},"lxr_fc_rights":5.26},{"date":"2025-05-25T16:00:00.000Z","stockId":2627,"ps_ttm":5.132,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.7086,"q5v":2.3716,"q2v":1.913,"cvpos":0.9793}},"lxr_fc_rights":5.22},{"date":"2025-05-22T16:00:00.000Z","stockId":2627,"ps_ttm":5.122,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.6474,"q5v":2.3691,"q2v":1.913,"cvpos":0.9794}},"lxr_fc_rights":5.21},{"date":"2025-05-21T16:00:00.000Z","stockId":2627,"ps_ttm":5.315,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.4228,"q5v":2.3671,"q2v":1.913,"cvpos":0.989}},"lxr_fc_rights":5.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2627,"ps_ttm":5.421,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.4024,"q5v":2.3651,"q2v":1.913,"cvpos":0.9931}},"lxr_fc_rights":5.52},{"date":"2025-05-19T16:00:00.000Z","stockId":2627,"ps_ttm":5.315,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.3684,"q5v":2.3648,"q2v":1.913,"cvpos":0.9917}},"lxr_fc_rights":5.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2627,"ps_ttm":5.132,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.348,"q5v":2.3645,"q2v":1.913,"cvpos":0.9848}},"lxr_fc_rights":5.22},{"date":"2025-05-15T16:00:00.000Z","stockId":2627,"ps_ttm":5.074,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.3412,"q5v":2.354,"q2v":1.9063,"cvpos":0.9794}},"lxr_fc_rights":5.16},{"date":"2025-05-14T16:00:00.000Z","stockId":2627,"ps_ttm":5.074,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.3412,"q5v":2.3518,"q2v":1.9059,"cvpos":0.9807}},"lxr_fc_rights":5.16},{"date":"2025-05-13T16:00:00.000Z","stockId":2627,"ps_ttm":5.112,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.3275,"q5v":2.3518,"q2v":1.9059,"cvpos":0.9835}},"lxr_fc_rights":5.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2627,"ps_ttm":5.132,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.3139,"q5v":2.3444,"q2v":1.9059,"cvpos":0.9862}},"lxr_fc_rights":5.22},{"date":"2025-05-11T16:00:00.000Z","stockId":2627,"ps_ttm":5.083,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.2867,"q5v":2.337,"q2v":1.9051,"cvpos":0.9848}},"lxr_fc_rights":5.17},{"date":"2025-05-08T16:00:00.000Z","stockId":2627,"ps_ttm":5.112,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.2799,"q5v":2.3319,"q2v":1.9016,"cvpos":0.9862}},"lxr_fc_rights":5.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2627,"ps_ttm":5.132,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.2051,"q5v":2.3288,"q2v":1.9016,"cvpos":0.9876}},"lxr_fc_rights":5.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2627,"ps_ttm":5.17,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.1846,"q5v":2.3279,"q2v":1.9016,"cvpos":0.9904}},"lxr_fc_rights":5.26},{"date":"2025-05-05T16:00:00.000Z","stockId":2627,"ps_ttm":5.161,"sp":5.35,"statistics":{"ps_ttm":{"q8v":3.1778,"q5v":2.3279,"q2v":1.9016,"cvpos":0.9903}},"lxr_fc_rights":5.25},{"date":"2025-04-29T16:00:00.000Z","stockId":2627,"ps_ttm":5.209,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.1778,"q5v":2.3208,"q2v":1.8988,"cvpos":0.9917}},"lxr_fc_rights":5.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2627,"ps_ttm":5.498,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.171,"q5v":2.3186,"q2v":1.8988,"cvpos":0.9945}},"lxr_fc_rights":5.59},{"date":"2025-04-27T16:00:00.000Z","stockId":2627,"ps_ttm":5.691,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.3152,"q2v":1.8982,"cvpos":0.9972}},"lxr_fc_rights":5.79},{"date":"2025-04-24T16:00:00.000Z","stockId":2627,"ps_ttm":5.942,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.1574,"q5v":2.3072,"q2v":1.8947,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2025-04-23T16:00:00.000Z","stockId":2627,"ps_ttm":5.402,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.1506,"q5v":2.3027,"q2v":1.8912,"cvpos":0.9972}},"lxr_fc_rights":5.5},{"date":"2025-04-22T16:00:00.000Z","stockId":2627,"ps_ttm":5.672,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.1438,"q5v":2.3004,"q2v":1.8912,"cvpos":0.9986}},"lxr_fc_rights":5.77},{"date":"2025-04-21T16:00:00.000Z","stockId":2627,"ps_ttm":5.72,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.1425,"q5v":2.3004,"q2v":1.8912,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2025-04-20T16:00:00.000Z","stockId":2627,"ps_ttm":4.462,"sp":5.39,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.2958,"q2v":1.8912,"cvpos":0.971}},"lxr_fc_rights":5.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2627,"ps_ttm":4.446,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.2882,"q2v":1.8878,"cvpos":0.9684}},"lxr_fc_rights":5.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2627,"ps_ttm":4.578,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.1302,"q5v":2.2843,"q2v":1.8878,"cvpos":0.9945}},"lxr_fc_rights":5.43},{"date":"2025-04-15T16:00:00.000Z","stockId":2627,"ps_ttm":4.529,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.1302,"q5v":2.282,"q2v":1.8878,"cvpos":0.9876}},"lxr_fc_rights":5.37},{"date":"2025-04-14T16:00:00.000Z","stockId":2627,"ps_ttm":4.504,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.1234,"q5v":2.282,"q2v":1.8878,"cvpos":0.9807}},"lxr_fc_rights":5.34},{"date":"2025-04-13T16:00:00.000Z","stockId":2627,"ps_ttm":4.512,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.1166,"q5v":2.2797,"q2v":1.8878,"cvpos":0.9848}},"lxr_fc_rights":5.35},{"date":"2025-04-10T16:00:00.000Z","stockId":2627,"ps_ttm":4.454,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.1098,"q5v":2.2765,"q2v":1.8878,"cvpos":0.9752}},"lxr_fc_rights":5.28},{"date":"2025-04-09T16:00:00.000Z","stockId":2627,"ps_ttm":4.479,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.0962,"q5v":2.2747,"q2v":1.8878,"cvpos":0.9807}},"lxr_fc_rights":5.31},{"date":"2025-04-08T16:00:00.000Z","stockId":2627,"ps_ttm":4.437,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.0758,"q5v":2.2729,"q2v":1.8878,"cvpos":0.9751}},"lxr_fc_rights":5.26},{"date":"2025-04-07T16:00:00.000Z","stockId":2627,"ps_ttm":4.173,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.0758,"q5v":2.2729,"q2v":1.8878,"cvpos":0.9004}},"lxr_fc_rights":4.95},{"date":"2025-04-06T16:00:00.000Z","stockId":2627,"ps_ttm":4.007,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.0758,"q5v":2.2729,"q2v":1.8878,"cvpos":0.856}},"lxr_fc_rights":4.75},{"date":"2025-04-02T16:00:00.000Z","stockId":2627,"ps_ttm":4.454,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.0758,"q5v":2.266,"q2v":1.8878,"cvpos":0.9778}},"lxr_fc_rights":5.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2627,"ps_ttm":4.346,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.0758,"q5v":2.2591,"q2v":1.8878,"cvpos":0.9583}},"lxr_fc_rights":5.15},{"date":"2025-03-31T16:00:00.000Z","stockId":2627,"ps_ttm":4.346,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.069,"q5v":2.2568,"q2v":1.8878,"cvpos":0.9597}},"lxr_fc_rights":5.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2627,"ps_ttm":4.239,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.0622,"q5v":2.2545,"q2v":1.8878,"cvpos":0.9318}},"lxr_fc_rights":5.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2627,"ps_ttm":4.322,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.0622,"q5v":2.2545,"q2v":1.881,"cvpos":0.954}},"lxr_fc_rights":5.12},{"date":"2025-03-26T16:00:00.000Z","stockId":2627,"ps_ttm":4.379,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.0485,"q5v":2.2545,"q2v":1.881,"cvpos":0.9693}},"lxr_fc_rights":5.19},{"date":"2025-03-25T16:00:00.000Z","stockId":2627,"ps_ttm":4.487,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.0077,"q5v":2.2545,"q2v":1.881,"cvpos":0.9818}},"lxr_fc_rights":5.32},{"date":"2025-03-24T16:00:00.000Z","stockId":2627,"ps_ttm":4.404,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.9731,"q5v":2.2544,"q2v":1.881,"cvpos":0.9748}},"lxr_fc_rights":5.22},{"date":"2025-03-23T16:00:00.000Z","stockId":2627,"ps_ttm":4.355,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.9731,"q5v":2.2544,"q2v":1.881,"cvpos":0.9678}},"lxr_fc_rights":5.16},{"date":"2025-03-20T16:00:00.000Z","stockId":2627,"ps_ttm":4.33,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.9615,"q5v":2.2545,"q2v":1.881,"cvpos":0.9609}},"lxr_fc_rights":5.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2627,"ps_ttm":4.305,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.9556,"q5v":2.2544,"q2v":1.881,"cvpos":0.9567}},"lxr_fc_rights":5.1},{"date":"2025-03-18T16:00:00.000Z","stockId":2627,"ps_ttm":4.305,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.9498,"q5v":2.2544,"q2v":1.881,"cvpos":0.958}},"lxr_fc_rights":5.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2627,"ps_ttm":4.305,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":2.2544,"q2v":1.881,"cvpos":0.9594}},"lxr_fc_rights":5.1},{"date":"2025-03-16T16:00:00.000Z","stockId":2627,"ps_ttm":4.297,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.9323,"q5v":2.25,"q2v":1.881,"cvpos":0.9594}},"lxr_fc_rights":5.09},{"date":"2025-03-13T16:00:00.000Z","stockId":2627,"ps_ttm":4.247,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.9323,"q5v":2.2436,"q2v":1.881,"cvpos":0.9497}},"lxr_fc_rights":5.04},{"date":"2025-03-12T16:00:00.000Z","stockId":2627,"ps_ttm":4.173,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.9206,"q5v":2.2436,"q2v":1.881,"cvpos":0.9218}},"lxr_fc_rights":4.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2627,"ps_ttm":4.156,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.9206,"q5v":2.2422,"q2v":1.881,"cvpos":0.9175}},"lxr_fc_rights":4.93},{"date":"2025-03-10T16:00:00.000Z","stockId":2627,"ps_ttm":4.164,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.9147,"q5v":2.2408,"q2v":1.881,"cvpos":0.9216}},"lxr_fc_rights":4.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2627,"ps_ttm":4.115,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.9147,"q5v":2.2388,"q2v":1.881,"cvpos":0.9034}},"lxr_fc_rights":4.88},{"date":"2025-03-06T16:00:00.000Z","stockId":2627,"ps_ttm":4.09,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":2.2316,"q2v":1.881,"cvpos":0.8966}},"lxr_fc_rights":4.85},{"date":"2025-03-05T16:00:00.000Z","stockId":2627,"ps_ttm":4.115,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.8914,"q5v":2.2316,"q2v":1.881,"cvpos":0.905}},"lxr_fc_rights":4.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2627,"ps_ttm":4.098,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":2.2316,"q2v":1.881,"cvpos":0.8993}},"lxr_fc_rights":4.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2627,"ps_ttm":4.098,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":2.2316,"q2v":1.881,"cvpos":0.9006}},"lxr_fc_rights":4.86},{"date":"2025-03-02T16:00:00.000Z","stockId":2627,"ps_ttm":4.065,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":2.2309,"q2v":1.881,"cvpos":0.895}},"lxr_fc_rights":4.82},{"date":"2025-02-27T16:00:00.000Z","stockId":2627,"ps_ttm":4.065,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.8753,"q5v":2.227,"q2v":1.881,"cvpos":0.8966}},"lxr_fc_rights":4.82},{"date":"2025-02-26T16:00:00.000Z","stockId":2627,"ps_ttm":4.131,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.8738,"q5v":2.2269,"q2v":1.881,"cvpos":0.9134}},"lxr_fc_rights":4.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2627,"ps_ttm":4.098,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.868,"q5v":2.2247,"q2v":1.881,"cvpos":0.9035}},"lxr_fc_rights":4.86},{"date":"2025-02-24T16:00:00.000Z","stockId":2627,"ps_ttm":4.065,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.868,"q5v":2.2225,"q2v":1.881,"cvpos":0.9006}},"lxr_fc_rights":4.82},{"date":"2025-02-23T16:00:00.000Z","stockId":2627,"ps_ttm":4.098,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.868,"q5v":2.219,"q2v":1.881,"cvpos":0.9048}},"lxr_fc_rights":4.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2627,"ps_ttm":4.023,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.868,"q5v":2.215,"q2v":1.881,"cvpos":0.898}},"lxr_fc_rights":4.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2627,"ps_ttm":4.048,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.8563,"q5v":2.215,"q2v":1.881,"cvpos":0.9022}},"lxr_fc_rights":4.8},{"date":"2025-02-18T16:00:00.000Z","stockId":2627,"ps_ttm":4.032,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.8563,"q5v":2.215,"q2v":1.881,"cvpos":0.9021}},"lxr_fc_rights":4.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2627,"ps_ttm":4.007,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.8522,"q5v":2.215,"q2v":1.881,"cvpos":0.9006}},"lxr_fc_rights":4.75},{"date":"2025-02-16T16:00:00.000Z","stockId":2627,"ps_ttm":4.123,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.8505,"q5v":2.2135,"q2v":1.881,"cvpos":0.909}},"lxr_fc_rights":4.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2627,"ps_ttm":4.123,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.8465,"q5v":2.2071,"q2v":1.881,"cvpos":0.9106}},"lxr_fc_rights":4.89},{"date":"2025-02-12T16:00:00.000Z","stockId":2627,"ps_ttm":4.156,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.2041,"q2v":1.881,"cvpos":0.9204}},"lxr_fc_rights":4.93},{"date":"2025-02-11T16:00:00.000Z","stockId":2627,"ps_ttm":4.173,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.2038,"q2v":1.881,"cvpos":0.9231}},"lxr_fc_rights":4.95},{"date":"2025-02-10T16:00:00.000Z","stockId":2627,"ps_ttm":4.173,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.8388,"q5v":2.2035,"q2v":1.881,"cvpos":0.9244}},"lxr_fc_rights":4.95},{"date":"2025-02-09T16:00:00.000Z","stockId":2627,"ps_ttm":4.206,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.8388,"q5v":2.2031,"q2v":1.881,"cvpos":0.9314}},"lxr_fc_rights":4.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2627,"ps_ttm":4.139,"sp":5,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":2.1996,"q2v":1.881,"cvpos":0.9218}},"lxr_fc_rights":4.91},{"date":"2025-02-05T16:00:00.000Z","stockId":2627,"ps_ttm":4.123,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":2.1991,"q2v":1.881,"cvpos":0.919}},"lxr_fc_rights":4.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2627,"ps_ttm":4.098,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.8292,"q5v":2.1979,"q2v":1.881,"cvpos":0.9175}},"lxr_fc_rights":4.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2627,"ps_ttm":4.222,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":2.196,"q2v":1.881,"cvpos":0.9399}},"lxr_fc_rights":5.01},{"date":"2025-01-23T16:00:00.000Z","stockId":2627,"ps_ttm":4.173,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.8213,"q5v":2.1912,"q2v":1.881,"cvpos":0.9289}},"lxr_fc_rights":4.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2627,"ps_ttm":4.148,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.8154,"q5v":2.1908,"q2v":1.881,"cvpos":0.9275}},"lxr_fc_rights":4.92},{"date":"2025-01-21T16:00:00.000Z","stockId":2627,"ps_ttm":4.123,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.8096,"q5v":2.1904,"q2v":1.881,"cvpos":0.9246}},"lxr_fc_rights":4.89},{"date":"2025-01-20T16:00:00.000Z","stockId":2627,"ps_ttm":4.115,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.8096,"q5v":2.1904,"q2v":1.881,"cvpos":0.9245}},"lxr_fc_rights":4.88},{"date":"2025-01-19T16:00:00.000Z","stockId":2627,"ps_ttm":4.139,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8096,"q5v":2.1888,"q2v":1.881,"cvpos":0.9273}},"lxr_fc_rights":4.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2627,"ps_ttm":4.065,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.8061,"q5v":2.1872,"q2v":1.8774,"cvpos":0.9247}},"lxr_fc_rights":4.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2627,"ps_ttm":4.065,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.8038,"q5v":2.1872,"q2v":1.8774,"cvpos":0.9261}},"lxr_fc_rights":4.82},{"date":"2025-01-14T16:00:00.000Z","stockId":2627,"ps_ttm":4.023,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.8038,"q5v":2.1872,"q2v":1.8774,"cvpos":0.926}},"lxr_fc_rights":4.77},{"date":"2025-01-13T16:00:00.000Z","stockId":2627,"ps_ttm":3.999,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.8038,"q5v":2.1852,"q2v":1.8774,"cvpos":0.9259}},"lxr_fc_rights":4.74},{"date":"2025-01-12T16:00:00.000Z","stockId":2627,"ps_ttm":3.874,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.8038,"q5v":2.1832,"q2v":1.8774,"cvpos":0.9189}},"lxr_fc_rights":4.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2627,"ps_ttm":3.833,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.8038,"q5v":2.1801,"q2v":1.8774,"cvpos":0.9191}},"lxr_fc_rights":4.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2627,"ps_ttm":3.924,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.7946,"q5v":2.1801,"q2v":1.8774,"cvpos":0.9205}},"lxr_fc_rights":4.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2627,"ps_ttm":3.982,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.1801,"q2v":1.8774,"cvpos":0.926}},"lxr_fc_rights":4.72},{"date":"2025-01-06T16:00:00.000Z","stockId":2627,"ps_ttm":3.966,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.1797,"q2v":1.8774,"cvpos":0.9259}},"lxr_fc_rights":4.7},{"date":"2025-01-05T16:00:00.000Z","stockId":2627,"ps_ttm":3.924,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1793,"q2v":1.8774,"cvpos":0.9245}},"lxr_fc_rights":4.65},{"date":"2025-01-02T16:00:00.000Z","stockId":2627,"ps_ttm":3.941,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.1724,"q2v":1.8739,"cvpos":0.9261}},"lxr_fc_rights":4.67},{"date":"2025-01-01T16:00:00.000Z","stockId":2627,"ps_ttm":4.131,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.7804,"q5v":2.1713,"q2v":1.8739,"cvpos":0.9274}},"lxr_fc_rights":4.9},{"date":"2024-12-30T16:00:00.000Z","stockId":2627,"ps_ttm":4.156,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.7745,"q5v":2.1713,"q2v":1.8739,"cvpos":0.9287}},"lxr_fc_rights":4.93},{"date":"2024-12-29T16:00:00.000Z","stockId":2627,"ps_ttm":4.214,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.7745,"q5v":2.1694,"q2v":1.8739,"cvpos":0.9385}},"lxr_fc_rights":5},{"date":"2024-12-26T16:00:00.000Z","stockId":2627,"ps_ttm":4.371,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.7745,"q5v":2.1674,"q2v":1.8705,"cvpos":0.9707}},"lxr_fc_rights":5.18},{"date":"2024-12-25T16:00:00.000Z","stockId":2627,"ps_ttm":4.247,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.7716,"q5v":2.1654,"q2v":1.8705,"cvpos":0.9526}},"lxr_fc_rights":5.04},{"date":"2024-12-24T16:00:00.000Z","stockId":2627,"ps_ttm":4.239,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.1634,"q2v":1.8705,"cvpos":0.9511}},"lxr_fc_rights":5.03},{"date":"2024-12-23T16:00:00.000Z","stockId":2627,"ps_ttm":4.338,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.757,"q5v":2.1614,"q2v":1.8705,"cvpos":0.9636}},"lxr_fc_rights":5.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2627,"ps_ttm":4.28,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.7512,"q5v":2.1594,"q2v":1.8705,"cvpos":0.9594}},"lxr_fc_rights":5.07},{"date":"2024-12-19T16:00:00.000Z","stockId":2627,"ps_ttm":4.462,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.7485,"q5v":2.1594,"q2v":1.867,"cvpos":0.9805}},"lxr_fc_rights":5.29},{"date":"2024-12-18T16:00:00.000Z","stockId":2627,"ps_ttm":4.462,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.737,"q5v":2.1594,"q2v":1.8667,"cvpos":0.9819}},"lxr_fc_rights":5.29},{"date":"2024-12-17T16:00:00.000Z","stockId":2627,"ps_ttm":4.504,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.737,"q5v":2.1594,"q2v":1.8667,"cvpos":0.9832}},"lxr_fc_rights":5.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2627,"ps_ttm":4.537,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.7337,"q5v":2.1589,"q2v":1.8667,"cvpos":0.9902}},"lxr_fc_rights":5.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2627,"ps_ttm":4.793,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.7312,"q5v":2.1569,"q2v":1.8635,"cvpos":1}},"lxr_fc_rights":5.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2627,"ps_ttm":4.711,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.7255,"q5v":2.1555,"q2v":1.8624,"cvpos":0.9986}},"lxr_fc_rights":5.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2627,"ps_ttm":4.711,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.722,"q5v":2.1546,"q2v":1.8601,"cvpos":1}},"lxr_fc_rights":5.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2627,"ps_ttm":4.595,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.7197,"q5v":2.1537,"q2v":1.8601,"cvpos":1}},"lxr_fc_rights":5.45},{"date":"2024-12-09T16:00:00.000Z","stockId":2627,"ps_ttm":4.512,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.7197,"q5v":2.1526,"q2v":1.8601,"cvpos":0.993}},"lxr_fc_rights":5.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2627,"ps_ttm":4.529,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.7197,"q5v":2.1515,"q2v":1.8601,"cvpos":0.9958}},"lxr_fc_rights":5.37},{"date":"2024-12-05T16:00:00.000Z","stockId":2627,"ps_ttm":4.562,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.7161,"q5v":2.1515,"q2v":1.8601,"cvpos":1}},"lxr_fc_rights":5.41},{"date":"2024-12-04T16:00:00.000Z","stockId":2627,"ps_ttm":4.52,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.7082,"q5v":2.1503,"q2v":1.8591,"cvpos":0.9972}},"lxr_fc_rights":5.36},{"date":"2024-12-03T16:00:00.000Z","stockId":2627,"ps_ttm":4.504,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":2.1491,"q2v":1.8591,"cvpos":0.9972}},"lxr_fc_rights":5.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2627,"ps_ttm":4.553,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.6986,"q5v":2.1483,"q2v":1.8591,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2024-12-01T16:00:00.000Z","stockId":2627,"ps_ttm":4.537,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.6967,"q5v":2.1475,"q2v":1.8566,"cvpos":1}},"lxr_fc_rights":5.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2627,"ps_ttm":4.437,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.6967,"q5v":2.1455,"q2v":1.8497,"cvpos":1}},"lxr_fc_rights":5.26},{"date":"2024-11-27T16:00:00.000Z","stockId":2627,"ps_ttm":4.404,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.6928,"q5v":2.1418,"q2v":1.8497,"cvpos":0.9986}},"lxr_fc_rights":5.22},{"date":"2024-11-26T16:00:00.000Z","stockId":2627,"ps_ttm":4.338,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.6909,"q5v":2.14,"q2v":1.8497,"cvpos":0.9888}},"lxr_fc_rights":5.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2627,"ps_ttm":4.371,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.6909,"q5v":2.1398,"q2v":1.8497,"cvpos":0.9958}},"lxr_fc_rights":5.18},{"date":"2024-11-24T16:00:00.000Z","stockId":2627,"ps_ttm":4.338,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":2.1396,"q2v":1.849,"cvpos":0.9916}},"lxr_fc_rights":5.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2627,"ps_ttm":4.255,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":2.1396,"q2v":1.8462,"cvpos":0.9861}},"lxr_fc_rights":5.04},{"date":"2024-11-20T16:00:00.000Z","stockId":2627,"ps_ttm":4.346,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.6506,"q5v":2.1376,"q2v":1.8462,"cvpos":0.993}},"lxr_fc_rights":5.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2627,"ps_ttm":4.313,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.6211,"q5v":2.1356,"q2v":1.8462,"cvpos":0.993}},"lxr_fc_rights":5.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2627,"ps_ttm":4.247,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.6028,"q5v":2.1356,"q2v":1.8462,"cvpos":0.9888}},"lxr_fc_rights":5.04},{"date":"2024-11-17T16:00:00.000Z","stockId":2627,"ps_ttm":4.206,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.5987,"q5v":2.1336,"q2v":1.8457,"cvpos":0.9762}},"lxr_fc_rights":4.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2627,"ps_ttm":4.222,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.5707,"q5v":2.1316,"q2v":1.8454,"cvpos":0.9819}},"lxr_fc_rights":5.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2627,"ps_ttm":4.28,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.5661,"q5v":2.1316,"q2v":1.8428,"cvpos":0.9916}},"lxr_fc_rights":5.07},{"date":"2024-11-12T16:00:00.000Z","stockId":2627,"ps_ttm":4.346,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.5616,"q5v":2.1316,"q2v":1.8428,"cvpos":0.9944}},"lxr_fc_rights":5.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2627,"ps_ttm":4.404,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.1308,"q2v":1.8428,"cvpos":1}},"lxr_fc_rights":5.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2627,"ps_ttm":4.363,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.5524,"q5v":2.1299,"q2v":1.8428,"cvpos":0.9972}},"lxr_fc_rights":5.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2627,"ps_ttm":4.379,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.5478,"q5v":2.1277,"q2v":1.8423,"cvpos":0.9986}},"lxr_fc_rights":5.19},{"date":"2024-11-06T16:00:00.000Z","stockId":2627,"ps_ttm":4.396,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.5478,"q5v":2.1277,"q2v":1.8423,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2627,"ps_ttm":4.23,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.5432,"q5v":2.1277,"q2v":1.8423,"cvpos":0.9916}},"lxr_fc_rights":5.02},{"date":"2024-11-04T16:00:00.000Z","stockId":2627,"ps_ttm":4.23,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.5386,"q5v":2.1277,"q2v":1.8423,"cvpos":0.993}},"lxr_fc_rights":5.02},{"date":"2024-11-03T16:00:00.000Z","stockId":2627,"ps_ttm":4.206,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.1257,"q2v":1.8393,"cvpos":0.9902}},"lxr_fc_rights":4.99},{"date":"2024-10-31T16:00:00.000Z","stockId":2627,"ps_ttm":4.206,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.1218,"q2v":1.839,"cvpos":0.9916}},"lxr_fc_rights":4.99},{"date":"2024-10-30T16:00:00.000Z","stockId":2627,"ps_ttm":4.272,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.1199,"q2v":1.8358,"cvpos":0.9986}},"lxr_fc_rights":5.06},{"date":"2024-10-29T16:00:00.000Z","stockId":2627,"ps_ttm":4.239,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.5295,"q5v":2.1199,"q2v":1.8358,"cvpos":0.9986}},"lxr_fc_rights":5.03},{"date":"2024-10-28T16:00:00.000Z","stockId":2627,"ps_ttm":4.214,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.5295,"q5v":2.1198,"q2v":1.8358,"cvpos":0.9958}},"lxr_fc_rights":5},{"date":"2024-10-27T16:00:00.000Z","stockId":2627,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.5295,"q5v":2.1197,"q2v":1.8358,"cvpos":1}},"ps_ttm":4.288,"lxr_fc_rights":5.08},{"date":"2024-10-24T16:00:00.000Z","stockId":2627,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.5249,"q5v":2.1179,"q2v":1.8357,"cvpos":0.9972}},"ps_ttm":4.197,"lxr_fc_rights":4.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2627,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.5249,"q5v":2.1142,"q2v":1.8357,"cvpos":0.9958}},"ps_ttm":4.189,"lxr_fc_rights":4.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2627,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.5203,"q5v":2.1118,"q2v":1.8357,"cvpos":0.9972}},"ps_ttm":4.189,"lxr_fc_rights":4.97},{"date":"2024-10-21T16:00:00.000Z","stockId":2627,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.5157,"q5v":2.1118,"q2v":1.8357,"cvpos":0.9986}},"ps_ttm":4.235,"lxr_fc_rights":5},{"date":"2024-10-20T16:00:00.000Z","stockId":2627,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.5066,"q5v":2.1098,"q2v":1.8357,"cvpos":1}},"ps_ttm":4.235,"lxr_fc_rights":5},{"date":"2024-10-17T16:00:00.000Z","stockId":2627,"sp":5,"statistics":{"ps_ttm":{"q8v":2.5066,"q5v":2.1044,"q2v":1.8323,"cvpos":0.9958}},"ps_ttm":3.402,"lxr_fc_rights":4.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2627,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.5066,"q5v":2.1036,"q2v":1.829,"cvpos":0.9916}},"ps_ttm":3.341,"lxr_fc_rights":4.82},{"date":"2024-10-15T16:00:00.000Z","stockId":2627,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.502,"q5v":2.1033,"q2v":1.829,"cvpos":0.993}},"ps_ttm":3.341,"lxr_fc_rights":4.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2627,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.4928,"q5v":2.1024,"q2v":1.829,"cvpos":0.9888}},"ps_ttm":3.28,"lxr_fc_rights":4.73},{"date":"2024-10-13T16:00:00.000Z","stockId":2627,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.4928,"q5v":2.1007,"q2v":1.829,"cvpos":0.9944}},"ps_ttm":3.348,"lxr_fc_rights":4.83},{"date":"2024-10-10T16:00:00.000Z","stockId":2627,"ps_ttm":3.314,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.4837,"q5v":2.0999,"q2v":1.829,"cvpos":0.993}},"lxr_fc_rights":4.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2627,"ps_ttm":3.368,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.4837,"q5v":2.0999,"q2v":1.829,"cvpos":0.9958}},"lxr_fc_rights":4.86},{"date":"2024-10-08T16:00:00.000Z","stockId":2627,"ps_ttm":3.328,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":2.0999,"q2v":1.829,"cvpos":0.9958}},"lxr_fc_rights":4.8},{"date":"2024-10-07T16:00:00.000Z","stockId":2627,"ps_ttm":3.647,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":2.0998,"q2v":1.829,"cvpos":0.9986}},"lxr_fc_rights":5.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2627,"ps_ttm":3.709,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.4714,"q5v":2.0979,"q2v":1.829,"cvpos":1}},"lxr_fc_rights":5.35},{"date":"2024-09-26T16:00:00.000Z","stockId":2627,"ps_ttm":3.423,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.4699,"q5v":2.0959,"q2v":1.8289,"cvpos":1}},"lxr_fc_rights":4.94},{"date":"2024-09-25T16:00:00.000Z","stockId":2627,"ps_ttm":3.287,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":2.0959,"q2v":1.8289,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2627,"ps_ttm":3.205,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.4653,"q5v":2.0959,"q2v":1.8289,"cvpos":1}},"lxr_fc_rights":4.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2627,"ps_ttm":3.178,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.4562,"q5v":2.0951,"q2v":1.8289,"cvpos":0.9972}},"lxr_fc_rights":4.58},{"date":"2024-09-22T16:00:00.000Z","stockId":2627,"ps_ttm":3.076,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.4562,"q5v":2.0942,"q2v":1.8289,"cvpos":0.9734}},"lxr_fc_rights":4.44},{"date":"2024-09-19T16:00:00.000Z","stockId":2627,"ps_ttm":3.076,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.4537,"q5v":2.0908,"q2v":1.8289,"cvpos":0.9749}},"lxr_fc_rights":4.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2627,"ps_ttm":3.076,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.4516,"q5v":2.0897,"q2v":1.8289,"cvpos":0.9762}},"lxr_fc_rights":4.44},{"date":"2024-09-17T16:00:00.000Z","stockId":2627,"ps_ttm":3.008,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.447,"q5v":2.0887,"q2v":1.8289,"cvpos":0.972}},"lxr_fc_rights":4.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2627,"ps_ttm":3.062,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.447,"q5v":2.0838,"q2v":1.8256,"cvpos":0.9749}},"lxr_fc_rights":4.42},{"date":"2024-09-11T16:00:00.000Z","stockId":2627,"ps_ttm":3.049,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":2.0834,"q2v":1.8256,"cvpos":0.9749}},"lxr_fc_rights":4.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2627,"ps_ttm":3.069,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":2.0831,"q2v":1.8256,"cvpos":0.9763}},"lxr_fc_rights":4.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2627,"ps_ttm":3.11,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":2.0816,"q2v":1.8256,"cvpos":0.9804}},"lxr_fc_rights":4.49},{"date":"2024-09-08T16:00:00.000Z","stockId":2627,"ps_ttm":3.151,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":2.0801,"q2v":1.8256,"cvpos":0.993}},"lxr_fc_rights":4.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2627,"ps_ttm":3.117,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.4378,"q5v":2.0781,"q2v":1.8256,"cvpos":0.9833}},"lxr_fc_rights":4.5},{"date":"2024-09-04T16:00:00.000Z","stockId":2627,"ps_ttm":3.096,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.436,"q5v":2.0761,"q2v":1.8256,"cvpos":0.9833}},"lxr_fc_rights":4.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2627,"ps_ttm":3.076,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.4333,"q5v":2.0761,"q2v":1.8256,"cvpos":0.9832}},"lxr_fc_rights":4.44},{"date":"2024-09-02T16:00:00.000Z","stockId":2627,"ps_ttm":3.123,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.4333,"q5v":2.0761,"q2v":1.8256,"cvpos":0.9846}},"lxr_fc_rights":4.51},{"date":"2024-09-01T16:00:00.000Z","stockId":2627,"ps_ttm":3.13,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.4333,"q5v":2.0746,"q2v":1.8256,"cvpos":0.986}},"lxr_fc_rights":4.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2627,"ps_ttm":3.157,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.4333,"q5v":2.0725,"q2v":1.8254,"cvpos":0.9944}},"lxr_fc_rights":4.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2627,"ps_ttm":3.13,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.4315,"q5v":2.0709,"q2v":1.8254,"cvpos":0.9888}},"lxr_fc_rights":4.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2627,"ps_ttm":3.144,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.4315,"q5v":2.0697,"q2v":1.8254,"cvpos":0.9944}},"lxr_fc_rights":4.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2627,"ps_ttm":3.137,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.4315,"q5v":2.068,"q2v":1.8254,"cvpos":0.9916}},"lxr_fc_rights":4.52},{"date":"2024-08-25T16:00:00.000Z","stockId":2627,"ps_ttm":3.157,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.4308,"q5v":2.0654,"q2v":1.8254,"cvpos":0.9958}},"lxr_fc_rights":4.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2627,"ps_ttm":3.137,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.4287,"q5v":2.0636,"q2v":1.8254,"cvpos":0.9944}},"lxr_fc_rights":4.52},{"date":"2024-08-21T16:00:00.000Z","stockId":2627,"ps_ttm":3.171,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.4287,"q5v":2.0614,"q2v":1.8254,"cvpos":0.9972}},"lxr_fc_rights":4.57},{"date":"2024-08-20T16:00:00.000Z","stockId":2627,"ps_ttm":3.178,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.4271,"q5v":2.0597,"q2v":1.8254,"cvpos":0.9986}},"lxr_fc_rights":4.58},{"date":"2024-08-19T16:00:00.000Z","stockId":2627,"ps_ttm":3.185,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.4271,"q5v":2.0592,"q2v":1.8254,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.737,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.4241,"q5v":2.057,"q2v":1.8254,"cvpos":0.9119}},"lxr_fc_rights":4.66},{"date":"2024-08-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.708,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.4241,"q5v":2.0537,"q2v":1.8254,"cvpos":0.901}},"lxr_fc_rights":4.61},{"date":"2024-08-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.702,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.4241,"q5v":2.0493,"q2v":1.8254,"cvpos":0.901}},"lxr_fc_rights":4.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2627,"ps_ttm":2.685,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.4241,"q5v":2.0463,"q2v":1.8254,"cvpos":0.8911}},"lxr_fc_rights":4.57},{"date":"2024-08-12T16:00:00.000Z","stockId":2627,"ps_ttm":2.697,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.4227,"q5v":2.0454,"q2v":1.8254,"cvpos":0.8979}},"lxr_fc_rights":4.59},{"date":"2024-08-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.691,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.4195,"q5v":2.0445,"q2v":1.8248,"cvpos":0.8951}},"lxr_fc_rights":4.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.725,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.4195,"q5v":2.0413,"q2v":1.8223,"cvpos":0.9093}},"lxr_fc_rights":4.64},{"date":"2024-08-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.783,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.4182,"q5v":2.0396,"q2v":1.8223,"cvpos":0.9275}},"lxr_fc_rights":4.74},{"date":"2024-08-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.795,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.4174,"q5v":2.0396,"q2v":1.8223,"cvpos":0.933}},"lxr_fc_rights":4.76},{"date":"2024-08-05T16:00:00.000Z","stockId":2627,"ps_ttm":2.852,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.4174,"q5v":2.0396,"q2v":1.8223,"cvpos":0.9636}},"lxr_fc_rights":4.86},{"date":"2024-08-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.846,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":2.0385,"q2v":1.8223,"cvpos":0.9622}},"lxr_fc_rights":4.85},{"date":"2024-08-01T16:00:00.000Z","stockId":2627,"ps_ttm":2.829,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.4149,"q5v":2.0363,"q2v":1.8216,"cvpos":0.954}},"lxr_fc_rights":4.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2627,"ps_ttm":2.875,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.4138,"q5v":2.0346,"q2v":1.8216,"cvpos":0.9749}},"lxr_fc_rights":4.9},{"date":"2024-07-30T16:00:00.000Z","stockId":2627,"ps_ttm":2.806,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":2.0329,"q2v":1.8216,"cvpos":0.9469}},"lxr_fc_rights":4.78},{"date":"2024-07-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.749,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":2.0298,"q2v":1.8216,"cvpos":0.9245}},"lxr_fc_rights":4.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.737,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":2.0268,"q2v":1.8216,"cvpos":0.9245}},"lxr_fc_rights":4.66},{"date":"2024-07-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.731,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":2.0229,"q2v":1.8216,"cvpos":0.9233}},"lxr_fc_rights":4.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.651,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":2.0179,"q2v":1.8216,"cvpos":0.9093}},"lxr_fc_rights":4.51},{"date":"2024-07-23T16:00:00.000Z","stockId":2627,"ps_ttm":2.599,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.4058,"q5v":2.0162,"q2v":1.8216,"cvpos":0.9064}},"lxr_fc_rights":4.43},{"date":"2024-07-22T16:00:00.000Z","stockId":2627,"ps_ttm":2.691,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.4058,"q5v":2.0162,"q2v":1.8216,"cvpos":0.9119}},"lxr_fc_rights":4.58},{"date":"2024-07-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.697,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.4058,"q5v":2.0161,"q2v":1.8216,"cvpos":0.9147}},"lxr_fc_rights":4.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.72,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.405,"q5v":2.0143,"q2v":1.8216,"cvpos":0.9191}},"lxr_fc_rights":4.63},{"date":"2024-07-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.772,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.405,"q5v":2.0108,"q2v":1.8205,"cvpos":0.9303}},"lxr_fc_rights":4.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2627,"ps_ttm":2.685,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.405,"q5v":2.009,"q2v":1.8205,"cvpos":0.9162}},"lxr_fc_rights":4.57},{"date":"2024-07-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.72,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":2.0072,"q2v":1.8205,"cvpos":0.9217}},"lxr_fc_rights":4.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.72,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.3966,"q5v":2.0054,"q2v":1.8189,"cvpos":0.9231}},"lxr_fc_rights":4.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.775,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.3961,"q5v":2.0037,"q2v":1.8156,"cvpos":0.9317}},"lxr_fc_rights":4.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.792,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.3961,"q5v":2.0028,"q2v":1.815,"cvpos":0.9386}},"lxr_fc_rights":4.69},{"date":"2024-07-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.722,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":2.0028,"q2v":1.815,"cvpos":0.9274}},"lxr_fc_rights":4.57},{"date":"2024-07-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.693,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":2.0025,"q2v":1.815,"cvpos":0.9245}},"lxr_fc_rights":4.52},{"date":"2024-07-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.699,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":2.0021,"q2v":1.815,"cvpos":0.9259}},"lxr_fc_rights":4.53},{"date":"2024-07-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.751,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":2.0021,"q2v":1.8089,"cvpos":0.9303}},"lxr_fc_rights":4.62},{"date":"2024-07-03T16:00:00.000Z","stockId":2627,"ps_ttm":2.757,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.9986,"q2v":1.8089,"cvpos":0.9317}},"lxr_fc_rights":4.63},{"date":"2024-07-02T16:00:00.000Z","stockId":2627,"ps_ttm":2.839,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.3917,"q5v":1.9952,"q2v":1.8089,"cvpos":0.9595}},"lxr_fc_rights":4.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2627,"ps_ttm":2.845,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":1.9952,"q2v":1.8089,"cvpos":0.9622}},"lxr_fc_rights":4.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2627,"ps_ttm":2.839,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.3828,"q5v":1.9934,"q2v":1.8089,"cvpos":0.9622}},"lxr_fc_rights":4.77},{"date":"2024-06-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.821,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.3783,"q5v":1.9895,"q2v":1.8081,"cvpos":0.9582}},"lxr_fc_rights":4.74},{"date":"2024-06-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.804,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.3783,"q5v":1.9886,"q2v":1.8081,"cvpos":0.947}},"lxr_fc_rights":4.71},{"ps_ttm":2.804,"sp":4.8,"stockId":2627,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3783,"q5v":1.9876,"q2v":1.8081,"cvpos":0.9483}},"lxr_fc_rights":4.71},{"ps_ttm":2.763,"sp":4.73,"stockId":2627,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.9876,"q2v":1.8081,"cvpos":0.9413}},"lxr_fc_rights":4.64},{"ps_ttm":2.734,"sp":4.68,"stockId":2627,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3737,"q5v":1.9869,"q2v":1.8059,"cvpos":0.9413}},"lxr_fc_rights":4.59},{"ps_ttm":2.804,"sp":4.8,"stockId":2627,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3695,"q5v":1.983,"q2v":1.8056,"cvpos":0.9498}},"lxr_fc_rights":4.71},{"ps_ttm":2.775,"sp":4.75,"stockId":2627,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3691,"q5v":1.9809,"q2v":1.8056,"cvpos":0.9442}},"lxr_fc_rights":4.66},{"ps_ttm":2.804,"sp":4.8,"stockId":2627,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3691,"q5v":1.9805,"q2v":1.8056,"cvpos":0.9511}},"lxr_fc_rights":4.71},{"ps_ttm":2.81,"sp":4.81,"stockId":2627,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.9805,"q2v":1.8056,"cvpos":0.9538}},"lxr_fc_rights":4.72},{"ps_ttm":2.78,"sp":4.76,"stockId":2627,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3645,"q5v":1.9787,"q2v":1.8047,"cvpos":0.9497}},"lxr_fc_rights":4.67},{"ps_ttm":2.775,"sp":4.75,"stockId":2627,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3645,"q5v":1.9747,"q2v":1.8021,"cvpos":0.9498}},"lxr_fc_rights":4.66},{"ps_ttm":2.833,"sp":4.85,"stockId":2627,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3562,"q5v":1.9744,"q2v":1.8021,"cvpos":0.9609}},"lxr_fc_rights":4.66},{"ps_ttm":2.815,"sp":4.82,"stockId":2627,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3518,"q5v":1.9744,"q2v":1.8021,"cvpos":0.9594}},"lxr_fc_rights":4.63},{"ps_ttm":2.792,"sp":4.78,"stockId":2627,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3518,"q5v":1.9744,"q2v":1.8021,"cvpos":0.9552}},"lxr_fc_rights":4.59},{"ps_ttm":2.81,"sp":4.81,"stockId":2627,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.337,"q5v":1.9692,"q2v":1.7989,"cvpos":0.9582}},"lxr_fc_rights":4.62},{"ps_ttm":2.716,"sp":4.65,"stockId":2627,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.337,"q5v":1.9669,"q2v":1.7989,"cvpos":0.9554}},"lxr_fc_rights":4.47},{"ps_ttm":2.804,"sp":4.8,"stockId":2627,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3341,"q5v":1.9663,"q2v":1.7989,"cvpos":0.9581}},"lxr_fc_rights":4.61},{"ps_ttm":2.81,"sp":4.81,"stockId":2627,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3297,"q5v":1.9662,"q2v":1.7989,"cvpos":0.9594}},"lxr_fc_rights":4.62},{"ps_ttm":2.786,"sp":4.77,"stockId":2627,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3279,"q5v":1.9661,"q2v":1.7977,"cvpos":0.9594}},"lxr_fc_rights":4.59},{"ps_ttm":2.833,"sp":4.85,"stockId":2627,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3279,"q5v":1.9616,"q2v":1.7922,"cvpos":0.9623}},"lxr_fc_rights":4.66},{"ps_ttm":2.827,"sp":4.84,"stockId":2627,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3238,"q5v":1.9599,"q2v":1.7921,"cvpos":0.9623}},"lxr_fc_rights":4.65},{"ps_ttm":2.868,"sp":4.91,"stockId":2627,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3208,"q5v":1.9592,"q2v":1.7921,"cvpos":0.9693}},"lxr_fc_rights":4.72},{"ps_ttm":2.856,"sp":4.89,"stockId":2627,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3164,"q5v":1.9581,"q2v":1.7921,"cvpos":0.9678}},"lxr_fc_rights":4.7},{"ps_ttm":2.868,"sp":4.91,"stockId":2627,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3141,"q5v":1.9565,"q2v":1.7908,"cvpos":0.9706}},"lxr_fc_rights":4.72},{"ps_ttm":2.874,"sp":4.92,"stockId":2627,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3095,"q5v":1.9539,"q2v":1.787,"cvpos":0.9749}},"lxr_fc_rights":4.73},{"ps_ttm":2.886,"sp":4.94,"stockId":2627,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3049,"q5v":1.9531,"q2v":1.7855,"cvpos":0.9763}},"lxr_fc_rights":4.75},{"ps_ttm":2.921,"sp":5,"stockId":2627,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9527,"q2v":1.7855,"cvpos":0.986}},"lxr_fc_rights":4.81},{"ps_ttm":2.932,"sp":5.02,"stockId":2627,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9527,"q2v":1.7855,"cvpos":0.9888}},"lxr_fc_rights":4.83},{"ps_ttm":2.95,"sp":5.05,"stockId":2627,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3004,"q5v":1.9524,"q2v":1.7839,"cvpos":0.993}},"lxr_fc_rights":4.85},{"ps_ttm":2.891,"sp":4.95,"stockId":2627,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2912,"q5v":1.9501,"q2v":1.7827,"cvpos":0.9847}},"lxr_fc_rights":4.76},{"ps_ttm":2.886,"sp":4.94,"stockId":2627,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2898,"q5v":1.9493,"q2v":1.7822,"cvpos":0.9833}},"lxr_fc_rights":4.75},{"ps_ttm":2.845,"sp":4.87,"stockId":2627,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2866,"q5v":1.9485,"q2v":1.7822,"cvpos":0.9777}},"lxr_fc_rights":4.68},{"ps_ttm":2.868,"sp":4.91,"stockId":2627,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.282,"q5v":1.948,"q2v":1.7822,"cvpos":0.9818}},"lxr_fc_rights":4.72},{"ps_ttm":2.85,"sp":4.88,"stockId":2627,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.282,"q5v":1.9471,"q2v":1.7814,"cvpos":0.9804}},"lxr_fc_rights":4.69},{"date":"2024-05-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.897,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2775,"q5v":1.9463,"q2v":1.7779,"cvpos":0.9861}},"lxr_fc_rights":4.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.886,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.2765,"q5v":1.946,"q2v":1.773,"cvpos":0.9861}},"lxr_fc_rights":4.75},{"date":"2024-05-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.868,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.2729,"q5v":1.946,"q2v":1.773,"cvpos":0.986}},"lxr_fc_rights":4.72},{"date":"2024-05-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.915,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.2729,"q5v":1.9455,"q2v":1.773,"cvpos":0.9874}},"lxr_fc_rights":4.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2627,"ps_ttm":2.921,"sp":5,"statistics":{"ps_ttm":{"q8v":2.2591,"q5v":1.945,"q2v":1.773,"cvpos":0.9902}},"lxr_fc_rights":4.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.915,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.2545,"q5v":1.9438,"q2v":1.773,"cvpos":0.9902}},"lxr_fc_rights":4.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.973,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.2545,"q5v":1.942,"q2v":1.773,"cvpos":0.9972}},"lxr_fc_rights":4.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.961,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.2544,"q5v":1.9405,"q2v":1.7672,"cvpos":0.9972}},"lxr_fc_rights":4.87},{"date":"2024-04-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.956,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.2544,"q5v":1.9397,"q2v":1.7672,"cvpos":0.9972}},"lxr_fc_rights":4.86},{"date":"2024-04-23T16:00:00.000Z","stockId":2627,"ps_ttm":2.932,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":1.9397,"q2v":1.7672,"cvpos":0.9958}},"lxr_fc_rights":4.83},{"date":"2024-04-22T16:00:00.000Z","stockId":2627,"ps_ttm":2.856,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.9395,"q2v":1.7672,"cvpos":0.9958}},"lxr_fc_rights":4.7},{"date":"2024-04-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.944,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.2436,"q5v":1.9393,"q2v":1.7666,"cvpos":0.9972}},"lxr_fc_rights":4.84},{"date":"2024-04-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.973,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.9379,"q2v":1.7654,"cvpos":0.9986}},"lxr_fc_rights":4.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2627,"ps_ttm":3.143,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9371,"q2v":1.7636,"cvpos":1}},"lxr_fc_rights":5.17},{"date":"2024-04-16T16:00:00.000Z","stockId":2627,"ps_ttm":2.621,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.2369,"q5v":1.9363,"q2v":1.7636,"cvpos":1}},"lxr_fc_rights":5.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.41,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.2316,"q5v":1.9363,"q2v":1.7636,"cvpos":0.9007}},"lxr_fc_rights":5.06},{"date":"2024-04-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.562,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.2316,"q5v":1.9356,"q2v":1.7633,"cvpos":0.9958}},"lxr_fc_rights":5.37},{"date":"2024-04-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.603,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.2316,"q5v":1.9327,"q2v":1.7621,"cvpos":1}},"lxr_fc_rights":5.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.534,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.2309,"q5v":1.931,"q2v":1.7601,"cvpos":0.9861}},"lxr_fc_rights":5.32},{"date":"2024-04-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.493,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.227,"q5v":1.9294,"q2v":1.7601,"cvpos":0.9693}},"lxr_fc_rights":5.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.529,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.227,"q5v":1.9293,"q2v":1.7601,"cvpos":0.9832}},"lxr_fc_rights":5.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.456,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.2269,"q5v":1.9282,"q2v":1.7562,"cvpos":0.958}},"lxr_fc_rights":5.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2627,"ps_ttm":2.415,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.2225,"q5v":1.9272,"q2v":1.7494,"cvpos":0.9121}},"lxr_fc_rights":5.07},{"date":"2024-04-01T16:00:00.000Z","stockId":2627,"ps_ttm":2.401,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.219,"q5v":1.9272,"q2v":1.7494,"cvpos":0.8966}},"lxr_fc_rights":5.04},{"date":"2024-03-31T16:00:00.000Z","stockId":2627,"ps_ttm":2.378,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.2168,"q5v":1.9259,"q2v":1.7492,"cvpos":0.8785}},"lxr_fc_rights":4.99},{"date":"2024-03-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.369,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.215,"q5v":1.9251,"q2v":1.7398,"cvpos":0.8733}},"lxr_fc_rights":4.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.3,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.215,"q5v":1.9236,"q2v":1.7388,"cvpos":0.8454}},"lxr_fc_rights":4.83},{"date":"2024-03-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.287,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.215,"q5v":1.923,"q2v":1.7382,"cvpos":0.8424}},"lxr_fc_rights":4.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.328,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.2135,"q5v":1.9224,"q2v":1.7382,"cvpos":0.8575}},"lxr_fc_rights":4.88},{"date":"2024-03-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.314,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.2071,"q5v":1.9224,"q2v":1.7367,"cvpos":0.8534}},"lxr_fc_rights":4.85},{"date":"2024-03-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.365,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.2041,"q5v":1.9201,"q2v":1.7382,"cvpos":0.8705}},"lxr_fc_rights":4.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2627,"ps_ttm":2.383,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.2035,"q5v":1.9201,"q2v":1.7367,"cvpos":0.883}},"lxr_fc_rights":5},{"date":"2024-03-19T16:00:00.000Z","stockId":2627,"ps_ttm":2.337,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.2035,"q5v":1.9197,"q2v":1.7354,"cvpos":0.8661}},"lxr_fc_rights":4.9},{"date":"2024-03-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.31,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.2031,"q5v":1.9192,"q2v":1.7354,"cvpos":0.8575}},"lxr_fc_rights":4.84},{"date":"2024-03-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.3,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.2001,"q5v":1.919,"q2v":1.7354,"cvpos":0.855}},"lxr_fc_rights":4.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.282,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1991,"q5v":1.9142,"q2v":1.7319,"cvpos":0.8512}},"lxr_fc_rights":4.79},{"date":"2024-03-13T16:00:00.000Z","stockId":2627,"ps_ttm":2.273,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.1968,"q5v":1.913,"q2v":1.7319,"cvpos":0.8468}},"lxr_fc_rights":4.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2627,"ps_ttm":2.259,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.1968,"q5v":1.913,"q2v":1.7316,"cvpos":0.8466}},"lxr_fc_rights":4.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.277,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.1952,"q5v":1.9128,"q2v":1.7313,"cvpos":0.8508}},"lxr_fc_rights":4.78},{"date":"2024-03-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.273,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.1912,"q5v":1.9124,"q2v":1.7304,"cvpos":0.8494}},"lxr_fc_rights":4.77},{"date":"2024-03-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.232,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1904,"q5v":1.9107,"q2v":1.7243,"cvpos":0.8331}},"lxr_fc_rights":4.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.232,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1904,"q5v":1.9094,"q2v":1.7243,"cvpos":0.8343}},"lxr_fc_rights":4.68},{"date":"2024-03-05T16:00:00.000Z","stockId":2627,"ps_ttm":2.227,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.1904,"q5v":1.9078,"q2v":1.7243,"cvpos":0.8312}},"lxr_fc_rights":4.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.222,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.9061,"q2v":1.7243,"cvpos":0.8298}},"lxr_fc_rights":4.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2627,"ps_ttm":2.255,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.9058,"q2v":1.7243,"cvpos":0.848}},"lxr_fc_rights":4.73},{"date":"2024-02-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.255,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.9037,"q2v":1.7222,"cvpos":0.8498}},"lxr_fc_rights":4.73},{"date":"2024-02-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.241,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.1833,"q5v":1.9023,"q2v":1.7222,"cvpos":0.8426}},"lxr_fc_rights":4.7},{"date":"2024-02-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.19,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.1833,"q5v":1.9023,"q2v":1.7215,"cvpos":0.8075}},"lxr_fc_rights":4.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.282,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1832,"q5v":1.9023,"q2v":1.7215,"cvpos":0.852}},"lxr_fc_rights":4.79},{"date":"2024-02-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.25,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.9016,"q2v":1.7215,"cvpos":0.8478}},"lxr_fc_rights":4.72},{"date":"2024-02-22T16:00:00.000Z","stockId":2627,"ps_ttm":2.2,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.1801,"q5v":1.9016,"q2v":1.7174,"cvpos":0.8203}},"lxr_fc_rights":4.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.204,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.1793,"q5v":1.8988,"q2v":1.7173,"cvpos":0.8259}},"lxr_fc_rights":4.62},{"date":"2024-02-20T16:00:00.000Z","stockId":2627,"ps_ttm":2.19,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.1793,"q5v":1.8985,"q2v":1.7153,"cvpos":0.8145}},"lxr_fc_rights":4.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2627,"ps_ttm":2.14,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.1793,"q5v":1.8982,"q2v":1.7153,"cvpos":0.7626}},"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.149,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.1793,"q5v":1.8982,"q2v":1.7153,"cvpos":0.7696}},"lxr_fc_rights":4.51},{"date":"2024-02-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.103,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.893,"q2v":1.7146,"cvpos":0.7246}},"lxr_fc_rights":4.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2627,"ps_ttm":1.975,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.8912,"q2v":1.7146,"cvpos":0.6128}},"lxr_fc_rights":4.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2627,"ps_ttm":1.948,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.1793,"q5v":1.8912,"q2v":1.7139,"cvpos":0.583}},"lxr_fc_rights":4.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2627,"ps_ttm":1.906,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.1793,"q5v":1.8895,"q2v":1.7123,"cvpos":0.5216}},"lxr_fc_rights":4},{"date":"2024-02-01T16:00:00.000Z","stockId":2627,"ps_ttm":2.094,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.8877,"q2v":1.7111,"cvpos":0.7093}},"lxr_fc_rights":4.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2627,"ps_ttm":2.154,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.8868,"q2v":1.7105,"cvpos":0.7775}},"lxr_fc_rights":4.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2627,"ps_ttm":2.232,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.8858,"q2v":1.7105,"cvpos":0.8426}},"lxr_fc_rights":4.68},{"date":"2024-01-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.337,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.1734,"q5v":1.8836,"q2v":1.7103,"cvpos":0.8675}},"lxr_fc_rights":4.9},{"date":"2024-01-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.374,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.1713,"q5v":1.8812,"q2v":1.7103,"cvpos":0.8787}},"lxr_fc_rights":4.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.442,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.879,"q2v":1.7077,"cvpos":0.9485}},"lxr_fc_rights":5.12},{"date":"2024-01-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.392,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.8778,"q2v":1.7063,"cvpos":0.8887}},"lxr_fc_rights":5.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2627,"ps_ttm":2.328,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.8774,"q2v":1.7063,"cvpos":0.8691}},"lxr_fc_rights":4.88},{"date":"2024-01-22T16:00:00.000Z","stockId":2627,"ps_ttm":2.227,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.8774,"q2v":1.7042,"cvpos":0.848}},"lxr_fc_rights":4.67},{"date":"2024-01-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.291,"sp":5,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.8763,"q2v":1.7036,"cvpos":0.8619}},"lxr_fc_rights":4.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.392,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1594,"q5v":1.8739,"q2v":1.7032,"cvpos":0.8901}},"lxr_fc_rights":5.02},{"date":"2024-01-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.378,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.1594,"q5v":1.8739,"q2v":1.7023,"cvpos":0.886}},"lxr_fc_rights":4.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2627,"ps_ttm":2.442,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1594,"q5v":1.8739,"q2v":1.7023,"cvpos":0.9499}},"lxr_fc_rights":5.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.507,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.1594,"q5v":1.8739,"q2v":1.7003,"cvpos":0.9749}},"lxr_fc_rights":5.26},{"date":"2024-01-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.493,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.1594,"q5v":1.8736,"q2v":1.7003,"cvpos":0.9735}},"lxr_fc_rights":5.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.452,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.8733,"q2v":1.6973,"cvpos":0.9597}},"lxr_fc_rights":5.14},{"date":"2024-01-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.442,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.8726,"q2v":1.6973,"cvpos":0.9555}},"lxr_fc_rights":5.12},{"date":"2024-01-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.438,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.872,"q2v":1.6973,"cvpos":0.9554}},"lxr_fc_rights":5.11},{"date":"2024-01-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.47,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.872,"q2v":1.6912,"cvpos":0.9665}},"lxr_fc_rights":5.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.42,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1515,"q5v":1.8712,"q2v":1.6903,"cvpos":0.9303}},"lxr_fc_rights":5.08},{"date":"2024-01-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.442,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1515,"q5v":1.8705,"q2v":1.689,"cvpos":0.9583}},"lxr_fc_rights":5.12},{"date":"2024-01-03T16:00:00.000Z","stockId":2627,"ps_ttm":2.507,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.1515,"q5v":1.8705,"q2v":1.6852,"cvpos":0.9764}},"lxr_fc_rights":5.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2627,"ps_ttm":2.456,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.1475,"q5v":1.8705,"q2v":1.6852,"cvpos":0.9652}},"lxr_fc_rights":5.15},{"date":"2024-01-01T16:00:00.000Z","stockId":2627,"ps_ttm":2.424,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1475,"q5v":1.8704,"q2v":1.6852,"cvpos":0.9386}},"lxr_fc_rights":5.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.447,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.1475,"q5v":1.8685,"q2v":1.6849,"cvpos":0.9624}},"lxr_fc_rights":5.13},{"date":"2023-12-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.397,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":1.8669,"q2v":1.6829,"cvpos":0.9166}},"lxr_fc_rights":5.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.387,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.1396,"q5v":1.8667,"q2v":1.6829,"cvpos":0.9081}},"lxr_fc_rights":5.01},{"date":"2023-12-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.392,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1396,"q5v":1.8662,"q2v":1.6829,"cvpos":0.9107}},"lxr_fc_rights":5.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.429,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.1396,"q5v":1.8657,"q2v":1.6822,"cvpos":0.9484}},"lxr_fc_rights":5.09},{"date":"2023-12-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.484,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.1396,"q5v":1.8646,"q2v":1.6822,"cvpos":0.9736}},"lxr_fc_rights":5.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2627,"ps_ttm":2.525,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.8634,"q2v":1.6799,"cvpos":0.9819}},"lxr_fc_rights":5.3},{"date":"2023-12-19T16:00:00.000Z","stockId":2627,"ps_ttm":2.516,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.8632,"q2v":1.6799,"cvpos":0.9805}},"lxr_fc_rights":5.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.548,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.8632,"q2v":1.6794,"cvpos":0.993}},"lxr_fc_rights":5.34},{"date":"2023-12-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.525,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.8629,"q2v":1.6794,"cvpos":0.9847}},"lxr_fc_rights":5.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.548,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.8625,"q2v":1.6762,"cvpos":0.9944}},"lxr_fc_rights":5.34},{"date":"2023-12-13T16:00:00.000Z","stockId":2627,"ps_ttm":2.566,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.8624,"q2v":1.676,"cvpos":0.9986}},"lxr_fc_rights":5.38},{"date":"2023-12-12T16:00:00.000Z","stockId":2627,"ps_ttm":2.539,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.8624,"q2v":1.676,"cvpos":0.9944}},"lxr_fc_rights":5.33},{"date":"2023-12-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.534,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.8612,"q2v":1.6732,"cvpos":0.993}},"lxr_fc_rights":5.32},{"date":"2023-12-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.502,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.8601,"q2v":1.6732,"cvpos":0.9874}},"lxr_fc_rights":5.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.479,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.1277,"q5v":1.8597,"q2v":1.6702,"cvpos":0.9861}},"lxr_fc_rights":5.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.529,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.1277,"q5v":1.8594,"q2v":1.6696,"cvpos":0.9917}},"lxr_fc_rights":5.31},{"date":"2023-12-05T16:00:00.000Z","stockId":2627,"ps_ttm":2.552,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.1277,"q5v":1.8594,"q2v":1.6696,"cvpos":0.9972}},"lxr_fc_rights":5.35},{"date":"2023-12-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.557,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.1277,"q5v":1.8592,"q2v":1.6691,"cvpos":0.9986}},"lxr_fc_rights":5.36},{"date":"2023-12-03T16:00:00.000Z","stockId":2627,"ps_ttm":2.571,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":1.8578,"q2v":1.6691,"cvpos":1}},"lxr_fc_rights":5.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2627,"ps_ttm":2.534,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.1199,"q5v":1.856,"q2v":1.6675,"cvpos":0.9986}},"lxr_fc_rights":5.32},{"date":"2023-11-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.529,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.1199,"q5v":1.8544,"q2v":1.665,"cvpos":0.9986}},"lxr_fc_rights":5.31},{"date":"2023-11-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.543,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.1197,"q5v":1.8531,"q2v":1.665,"cvpos":1}},"lxr_fc_rights":5.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.52,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.1197,"q5v":1.8528,"q2v":1.6642,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2023-11-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.507,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.1197,"q5v":1.8512,"q2v":1.6641,"cvpos":1}},"lxr_fc_rights":5.26},{"date":"2023-11-23T16:00:00.000Z","stockId":2627,"ps_ttm":2.484,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.1165,"q5v":1.8497,"q2v":1.6621,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2627,"ps_ttm":2.465,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1118,"q5v":1.8494,"q2v":1.6611,"cvpos":0.9958}},"lxr_fc_rights":5.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.474,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.1118,"q5v":1.849,"q2v":1.6611,"cvpos":1}},"lxr_fc_rights":5.19},{"date":"2023-11-20T16:00:00.000Z","stockId":2627,"ps_ttm":2.465,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1118,"q5v":1.8479,"q2v":1.6611,"cvpos":0.9986}},"lxr_fc_rights":5.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2627,"ps_ttm":2.447,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.8465,"q2v":1.6611,"cvpos":0.9972}},"lxr_fc_rights":5.13},{"date":"2023-11-16T16:00:00.000Z","stockId":2627,"ps_ttm":2.433,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.1039,"q5v":1.8462,"q2v":1.6581,"cvpos":0.9917}},"lxr_fc_rights":5.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.424,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1014,"q5v":1.846,"q2v":1.6551,"cvpos":0.9791}},"lxr_fc_rights":5.09},{"date":"2023-11-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.424,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.8457,"q2v":1.6551,"cvpos":0.9805}},"lxr_fc_rights":5.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2627,"ps_ttm":2.433,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.8457,"q2v":1.6522,"cvpos":0.993}},"lxr_fc_rights":5.1},{"date":"2023-11-12T16:00:00.000Z","stockId":2627,"ps_ttm":2.433,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.8456,"q2v":1.6521,"cvpos":0.9944}},"lxr_fc_rights":5.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.433,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.8441,"q2v":1.6522,"cvpos":0.9958}},"lxr_fc_rights":5.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.429,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.0998,"q5v":1.8428,"q2v":1.6522,"cvpos":0.9903}},"lxr_fc_rights":5.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.424,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.8428,"q2v":1.6522,"cvpos":0.9875}},"lxr_fc_rights":5.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.415,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.8428,"q2v":1.6521,"cvpos":0.9805}},"lxr_fc_rights":5.07},{"date":"2023-11-05T16:00:00.000Z","stockId":2627,"ps_ttm":2.42,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.8425,"q2v":1.6521,"cvpos":0.9861}},"lxr_fc_rights":5.08},{"date":"2023-11-02T16:00:00.000Z","stockId":2627,"ps_ttm":2.406,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.8423,"q2v":1.6522,"cvpos":0.9722}},"lxr_fc_rights":5.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2627,"ps_ttm":2.406,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.0943,"q5v":1.8423,"q2v":1.6522,"cvpos":0.9736}},"lxr_fc_rights":5.05},{"date":"2023-10-31T16:00:00.000Z","stockId":2627,"ps_ttm":2.406,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.0908,"q5v":1.8423,"q2v":1.6522,"cvpos":0.9749}},"lxr_fc_rights":5.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2627,"ps_ttm":2.392,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.0908,"q5v":1.8414,"q2v":1.6521,"cvpos":0.9665}},"lxr_fc_rights":5.02},{"date":"2023-10-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.392,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.0887,"q5v":1.8405,"q2v":1.6521,"cvpos":0.9679}},"lxr_fc_rights":5.02},{"date":"2023-10-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.369,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.084,"q5v":1.8399,"q2v":1.6522,"cvpos":0.9624}},"lxr_fc_rights":4.97},{"date":"2023-10-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.378,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.0836,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9666}},"lxr_fc_rights":4.99},{"date":"2023-10-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.365,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9624}},"lxr_fc_rights":4.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2627,"ps_ttm":2.305,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.0831,"q5v":1.8393,"q2v":1.6521,"cvpos":0.9512}},"lxr_fc_rights":4.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2627,"ps_ttm":2.277,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.8393,"q2v":1.6521,"cvpos":0.9484}},"lxr_fc_rights":4.94},{"date":"2023-10-19T16:00:00.000Z","stockId":2627,"ps_ttm":2.254,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.08,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9471}},"lxr_fc_rights":4.89},{"date":"2023-10-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.254,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.0761,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9485}},"lxr_fc_rights":4.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.29,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.0761,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9499}},"lxr_fc_rights":4.97},{"date":"2023-10-16T16:00:00.000Z","stockId":2627,"ps_ttm":2.321,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.0761,"q5v":1.8393,"q2v":1.6521,"cvpos":0.954}},"lxr_fc_rights":5.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.334,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0761,"q5v":1.8393,"q2v":1.6521,"cvpos":0.9582}},"lxr_fc_rights":5.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2627,"ps_ttm":2.316,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.073,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9555}},"lxr_fc_rights":5.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.352,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9597}},"lxr_fc_rights":5.1},{"date":"2023-10-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.33,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.0697,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9596}},"lxr_fc_rights":5.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.352,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.0697,"q5v":1.8391,"q2v":1.6521,"cvpos":0.9609}},"lxr_fc_rights":5.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.37,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.0664,"q5v":1.8391,"q2v":1.6521,"cvpos":0.9651}},"lxr_fc_rights":5.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.432,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.0642,"q5v":1.8393,"q2v":1.6522,"cvpos":0.993}},"lxr_fc_rights":5.28},{"date":"2023-09-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.396,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.063,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9708}},"lxr_fc_rights":5.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.396,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.063,"q5v":1.8391,"q2v":1.6521,"cvpos":0.9721}},"lxr_fc_rights":5.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.409,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.8391,"q2v":1.6521,"cvpos":0.9777}},"lxr_fc_rights":5.23},{"date":"2023-09-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.423,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.0577,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9889}},"lxr_fc_rights":5.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2627,"ps_ttm":2.405,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.0552,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9764}},"lxr_fc_rights":5.22},{"date":"2023-09-19T16:00:00.000Z","stockId":2627,"ps_ttm":2.409,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.0552,"q5v":1.8393,"q2v":1.6522,"cvpos":0.9805}},"lxr_fc_rights":5.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.454,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.0552,"q5v":1.8391,"q2v":1.6521,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"date":"2023-09-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.471,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.0523,"q5v":1.8391,"q2v":1.6521,"cvpos":1}},"lxr_fc_rights":5.36},{"date":"2023-09-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.436,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.8391,"q2v":1.6522,"cvpos":1}},"lxr_fc_rights":5.29},{"date":"2023-09-13T16:00:00.000Z","stockId":2627,"ps_ttm":2.409,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.8391,"q2v":1.6522,"cvpos":0.9861}},"lxr_fc_rights":5.23},{"date":"2023-09-12T16:00:00.000Z","stockId":2627,"ps_ttm":2.414,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.043,"q5v":1.839,"q2v":1.6522,"cvpos":0.9889}},"lxr_fc_rights":5.24},{"date":"2023-09-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.432,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.043,"q5v":1.8374,"q2v":1.6521,"cvpos":0.9986}},"lxr_fc_rights":5.28},{"date":"2023-09-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.427,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.8366,"q2v":1.6521,"cvpos":0.9958}},"lxr_fc_rights":5.27},{"date":"2023-09-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.409,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9917}},"lxr_fc_rights":5.23},{"date":"2023-09-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.405,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.0374,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9903}},"lxr_fc_rights":5.22},{"date":"2023-09-05T16:00:00.000Z","stockId":2627,"ps_ttm":2.418,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9958}},"lxr_fc_rights":5.25},{"date":"2023-09-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.427,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9972}},"lxr_fc_rights":5.27},{"date":"2023-09-03T16:00:00.000Z","stockId":2627,"ps_ttm":2.432,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.8357,"q2v":1.6521,"cvpos":1}},"lxr_fc_rights":5.28},{"date":"2023-08-31T16:00:00.000Z","stockId":2627,"ps_ttm":2.365,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.0268,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9917}},"lxr_fc_rights":5.13},{"date":"2023-08-30T16:00:00.000Z","stockId":2627,"ps_ttm":2.356,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.0268,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9917}},"lxr_fc_rights":5.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.392,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.0263,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9944}},"lxr_fc_rights":5.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.405,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.0263,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9958}},"lxr_fc_rights":5.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.374,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9958}},"lxr_fc_rights":5.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.096,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.8595}},"lxr_fc_rights":5.08},{"date":"2023-08-23T16:00:00.000Z","stockId":2627,"ps_ttm":2.128,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.8915}},"lxr_fc_rights":5.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2627,"ps_ttm":2.1,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8358,"q2v":1.6522,"cvpos":0.8663}},"lxr_fc_rights":5.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.132,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.8996}},"lxr_fc_rights":5.16},{"date":"2023-08-20T16:00:00.000Z","stockId":2627,"ps_ttm":2.151,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9205}},"lxr_fc_rights":5.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.167,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9402}},"lxr_fc_rights":5.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2627,"ps_ttm":2.179,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9485}},"lxr_fc_rights":5.28},{"date":"2023-08-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.159,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9345}},"lxr_fc_rights":5.23},{"date":"2023-08-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.171,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9456}},"lxr_fc_rights":5.26},{"date":"2023-08-13T16:00:00.000Z","stockId":2627,"ps_ttm":2.187,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9568}},"lxr_fc_rights":5.3},{"date":"2023-08-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.151,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9263}},"lxr_fc_rights":5.21},{"date":"2023-08-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.171,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9458}},"lxr_fc_rights":5.26},{"date":"2023-08-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.14,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8358,"q2v":1.6522,"cvpos":0.915}},"lxr_fc_rights":5.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.167,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9442}},"lxr_fc_rights":5.25},{"date":"2023-08-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.179,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.947}},"lxr_fc_rights":5.28},{"date":"2023-08-03T16:00:00.000Z","stockId":2627,"ps_ttm":2.187,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9513}},"lxr_fc_rights":5.3},{"date":"2023-08-02T16:00:00.000Z","stockId":2627,"ps_ttm":2.219,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9777}},"lxr_fc_rights":5.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2627,"ps_ttm":2.227,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9791}},"lxr_fc_rights":5.39},{"date":"2023-07-31T16:00:00.000Z","stockId":2627,"ps_ttm":2.239,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9833}},"lxr_fc_rights":5.42},{"date":"2023-07-30T16:00:00.000Z","stockId":2627,"ps_ttm":2.231,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9819}},"lxr_fc_rights":5.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.215,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9777}},"lxr_fc_rights":5.36},{"date":"2023-07-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.215,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9791}},"lxr_fc_rights":5.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.215,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9805}},"lxr_fc_rights":5.36},{"date":"2023-07-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.207,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9777}},"lxr_fc_rights":5.34},{"date":"2023-07-23T16:00:00.000Z","stockId":2627,"ps_ttm":2.207,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9791}},"lxr_fc_rights":5.34},{"date":"2023-07-20T16:00:00.000Z","stockId":2627,"ps_ttm":2.199,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9736}},"lxr_fc_rights":5.33},{"date":"2023-07-19T16:00:00.000Z","stockId":2627,"ps_ttm":2.187,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9652}},"lxr_fc_rights":5.3},{"date":"2023-07-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.203,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9777}},"lxr_fc_rights":5.34},{"date":"2023-07-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.191,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9707}},"lxr_fc_rights":5.31},{"date":"2023-07-16T16:00:00.000Z","stockId":2627,"ps_ttm":2.191,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9721}},"lxr_fc_rights":5.31},{"date":"2023-07-13T16:00:00.000Z","stockId":2627,"ps_ttm":2.195,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.0261,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9736}},"lxr_fc_rights":5.32},{"date":"2023-07-12T16:00:00.000Z","stockId":2627,"ps_ttm":2.183,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9708}},"lxr_fc_rights":5.29},{"date":"2023-07-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.128,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.0162,"q5v":1.8358,"q2v":1.6522,"cvpos":0.9123}},"lxr_fc_rights":5.15},{"date":"2023-07-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.163,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.0162,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9609}},"lxr_fc_rights":5.24},{"date":"2023-07-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.159,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.8357,"q2v":1.6521,"cvpos":0.9568}},"lxr_fc_rights":5.23},{"date":"2023-07-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.1,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0125,"q5v":1.8357,"q2v":1.6522,"cvpos":0.8846}},"lxr_fc_rights":5.09},{"date":"2023-07-05T16:00:00.000Z","stockId":2627,"ps_ttm":2.096,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.009,"q5v":1.8357,"q2v":1.6522,"cvpos":0.8804}},"lxr_fc_rights":5.08},{"date":"2023-07-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.096,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.0054,"q5v":1.8357,"q2v":1.6522,"cvpos":0.8816}},"lxr_fc_rights":5.08},{"date":"2023-07-03T16:00:00.000Z","stockId":2627,"ps_ttm":2.104,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.0054,"q5v":1.8357,"q2v":1.6521,"cvpos":0.8898}},"lxr_fc_rights":5.09},{"date":"2023-07-02T16:00:00.000Z","stockId":2627,"ps_ttm":2.096,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.0054,"q5v":1.8351,"q2v":1.6521,"cvpos":0.8842}},"lxr_fc_rights":5.08},{"date":"2023-06-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.072,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.0028,"q5v":1.8333,"q2v":1.6521,"cvpos":0.8595}},"lxr_fc_rights":5.02},{"date":"2023-06-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.052,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.0028,"q5v":1.8323,"q2v":1.6507,"cvpos":0.8428}},"lxr_fc_rights":4.97},{"date":"2023-06-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.076,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.8323,"q2v":1.6507,"cvpos":0.8635}},"lxr_fc_rights":5.03},{"date":"2023-06-26T16:00:00.000Z","stockId":2627,"ps_ttm":2.064,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.8323,"q2v":1.6507,"cvpos":0.8563}},"lxr_fc_rights":5},{"date":"2023-06-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.005,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.8323,"q2v":1.6507,"cvpos":0.8059}},"lxr_fc_rights":4.85},{"date":"2023-06-20T16:00:00.000Z","stockId":2627,"ps_ttm":2.076,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.829,"q2v":1.6499,"cvpos":0.8649}},"lxr_fc_rights":5.03},{"date":"2023-06-19T16:00:00.000Z","stockId":2627,"ps_ttm":2.076,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.0021,"q5v":1.829,"q2v":1.6463,"cvpos":0.8661}},"lxr_fc_rights":5.03},{"date":"2023-06-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.1,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.9952,"q5v":1.8289,"q2v":1.6461,"cvpos":0.887}},"lxr_fc_rights":5.09},{"date":"2023-06-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.132,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.9931,"q5v":1.8289,"q2v":1.6461,"cvpos":0.9249}},"lxr_fc_rights":5.16},{"date":"2023-06-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.136,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.9917,"q5v":1.8289,"q2v":1.6461,"cvpos":0.9318}},"lxr_fc_rights":5.17},{"date":"2023-06-13T16:00:00.000Z","stockId":2627,"ps_ttm":2.148,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.9895,"q5v":1.8289,"q2v":1.6461,"cvpos":0.9429}},"lxr_fc_rights":5.2},{"date":"2023-06-12T16:00:00.000Z","stockId":2627,"ps_ttm":2.148,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.9895,"q5v":1.8285,"q2v":1.6461,"cvpos":0.9442}},"lxr_fc_rights":5.2},{"date":"2023-06-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.151,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.9895,"q5v":1.828,"q2v":1.6431,"cvpos":0.947}},"lxr_fc_rights":5.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.155,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.9884,"q5v":1.8267,"q2v":1.6421,"cvpos":0.9499}},"lxr_fc_rights":5.22},{"date":"2023-06-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.159,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.9876,"q5v":1.8261,"q2v":1.6401,"cvpos":0.9583}},"lxr_fc_rights":5.23},{"date":"2023-06-06T16:00:00.000Z","stockId":2627,"ps_ttm":2.151,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.9876,"q5v":1.8256,"q2v":1.6401,"cvpos":0.9513}},"lxr_fc_rights":5.21},{"date":"2023-06-05T16:00:00.000Z","stockId":2627,"ps_ttm":2.112,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.9876,"q5v":1.8255,"q2v":1.6401,"cvpos":0.9079}},"lxr_fc_rights":5.11},{"date":"2023-06-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.136,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.9861,"q5v":1.8254,"q2v":1.6351,"cvpos":0.9414}},"lxr_fc_rights":5.17},{"date":"2023-06-01T16:00:00.000Z","stockId":2627,"ps_ttm":2.12,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.9813,"q5v":1.8254,"q2v":1.6345,"cvpos":0.9193}},"lxr_fc_rights":5.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2627,"ps_ttm":2.12,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.9812,"q5v":1.825,"q2v":1.6311,"cvpos":0.9207}},"lxr_fc_rights":5.13},{"date":"2023-05-30T16:00:00.000Z","stockId":2627,"ps_ttm":2.124,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.9805,"q5v":1.8248,"q2v":1.6311,"cvpos":0.9248}},"lxr_fc_rights":5.14},{"date":"2023-05-29T16:00:00.000Z","stockId":2627,"ps_ttm":2.084,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.9805,"q5v":1.8248,"q2v":1.6276,"cvpos":0.8954}},"lxr_fc_rights":5.05},{"date":"2023-05-28T16:00:00.000Z","stockId":2627,"ps_ttm":2.08,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.9805,"q5v":1.8248,"q2v":1.625,"cvpos":0.8884}},"lxr_fc_rights":5.04},{"date":"2023-05-25T16:00:00.000Z","stockId":2627,"ps_ttm":2.08,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.9769,"q5v":1.8235,"q2v":1.622,"cvpos":0.8901}},"lxr_fc_rights":5.04},{"date":"2023-05-24T16:00:00.000Z","stockId":2627,"ps_ttm":2.088,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.8223,"q2v":1.622,"cvpos":0.8985}},"lxr_fc_rights":5.06},{"date":"2023-05-23T16:00:00.000Z","stockId":2627,"ps_ttm":2.1,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.8223,"q2v":1.622,"cvpos":0.9067}},"lxr_fc_rights":5.09},{"date":"2023-05-22T16:00:00.000Z","stockId":2627,"ps_ttm":2.128,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.8223,"q2v":1.622,"cvpos":0.9289}},"lxr_fc_rights":5.15},{"date":"2023-05-21T16:00:00.000Z","stockId":2627,"ps_ttm":2.159,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.8223,"q2v":1.619,"cvpos":0.9596}},"lxr_fc_rights":5.23},{"date":"2023-05-18T16:00:00.000Z","stockId":2627,"ps_ttm":2.14,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.9692,"q5v":1.8221,"q2v":1.619,"cvpos":0.9444}},"lxr_fc_rights":5.18},{"date":"2023-05-17T16:00:00.000Z","stockId":2627,"ps_ttm":2.132,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.9675,"q5v":1.8218,"q2v":1.6178,"cvpos":0.9402}},"lxr_fc_rights":5.16},{"date":"2023-05-16T16:00:00.000Z","stockId":2627,"ps_ttm":2.144,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.9663,"q5v":1.8216,"q2v":1.6178,"cvpos":0.9513}},"lxr_fc_rights":5.19},{"date":"2023-05-15T16:00:00.000Z","stockId":2627,"ps_ttm":2.132,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.9663,"q5v":1.8211,"q2v":1.6161,"cvpos":0.9428}},"lxr_fc_rights":5.16},{"date":"2023-05-14T16:00:00.000Z","stockId":2627,"ps_ttm":2.155,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.8206,"q2v":1.616,"cvpos":0.954}},"lxr_fc_rights":5.22},{"date":"2023-05-11T16:00:00.000Z","stockId":2627,"ps_ttm":2.14,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.9632,"q5v":1.8189,"q2v":1.61,"cvpos":0.9485}},"lxr_fc_rights":5.18},{"date":"2023-05-10T16:00:00.000Z","stockId":2627,"ps_ttm":2.128,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.9628,"q5v":1.8176,"q2v":1.61,"cvpos":0.9402}},"lxr_fc_rights":5.15},{"date":"2023-05-09T16:00:00.000Z","stockId":2627,"ps_ttm":2.112,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.9605,"q5v":1.8163,"q2v":1.61,"cvpos":0.9276}},"lxr_fc_rights":5.11},{"date":"2023-05-08T16:00:00.000Z","stockId":2627,"ps_ttm":2.124,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.9605,"q5v":1.816,"q2v":1.61,"cvpos":0.9386}},"lxr_fc_rights":5.14},{"date":"2023-05-07T16:00:00.000Z","stockId":2627,"ps_ttm":2.14,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.9592,"q5v":1.8156,"q2v":1.61,"cvpos":0.9498}},"lxr_fc_rights":5.18},{"date":"2023-05-04T16:00:00.000Z","stockId":2627,"ps_ttm":2.159,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.9571,"q5v":1.815,"q2v":1.61,"cvpos":0.961}},"lxr_fc_rights":5.23},{"date":"2023-05-03T16:00:00.000Z","stockId":2627,"ps_ttm":2.167,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.9571,"q5v":1.815,"q2v":1.6093,"cvpos":0.9623}},"lxr_fc_rights":5.25},{"date":"2023-04-27T16:00:00.000Z","stockId":2627,"ps_ttm":2.187,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.9542,"q5v":1.8119,"q2v":1.61,"cvpos":0.9722}},"lxr_fc_rights":5.3},{"stockId":2627,"date":"2023-04-26T16:00:00.000Z","ps_ttm":2.155,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.9542,"q5v":1.8116,"q2v":1.6093,"cvpos":0.9597}},"lxr_fc_rights":5.22},{"stockId":2627,"date":"2023-04-25T16:00:00.000Z","ps_ttm":2.148,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.8116,"q2v":1.6093,"cvpos":0.9596}},"lxr_fc_rights":5.2},{"stockId":2627,"date":"2023-04-24T16:00:00.000Z","ps_ttm":2.108,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.8102,"q2v":1.6069,"cvpos":0.9372}},"lxr_fc_rights":5.1},{"stockId":2627,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.874,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.8089,"q2v":1.604,"cvpos":0.6695}},"lxr_fc_rights":5.2},{"stockId":2627,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.86,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.8089,"q2v":1.6025,"cvpos":0.6314}},"lxr_fc_rights":5.16},{"stockId":2627,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.902,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.8089,"q2v":1.601,"cvpos":0.7038}},"lxr_fc_rights":5.28},{"stockId":2627,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.947,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.8089,"q2v":1.601,"cvpos":0.7883}},"lxr_fc_rights":5.4},{"stockId":2627,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.94,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.8088,"q2v":1.601,"cvpos":0.7727}},"lxr_fc_rights":5.38},{"stockId":2627,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.974,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.8084,"q2v":1.601,"cvpos":0.8243}},"lxr_fc_rights":5.48}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":609147281,"t_y2y":0.09476765169662255}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":366514781,"t_y2y":0.074725157163272}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":140554362,"t_y2y":0.07555898329336454}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":741319573,"t_y2y":-0.5368057724276113}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":556416953,"t_y2y":-0.5658482234311675}}},"exchangeRate":1,"influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":341031173,"t_y2y":-0.6086462676278929}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":130680292,"t_y2y":-0.7204264542184023}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1600450802,"t_y2y":-0.16095510586342526}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1281618510,"t_y2y":-0.1879507868154398}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":871414132,"t_y2y":-0.21653850293160173}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":467427244,"t_y2y":-0.09302378589269707}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1907467423,"t_y2y":-0.12428137658266923}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1578252265,"t_y2y":-0.029010507214645834}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1112261592,"t_y2y":-0.036459887762819686}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":515368801,"t_y2y":-0.1655197033194705}}},"exchangeRate":1,"influenceDate":"2022-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2178173870,"t_y2y":0.11689988777016143}}},"exchangeRate":1,"influenceDate":"2022-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2627}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2627,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2627,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.263809190853359,"cvpos":0.9296551724137931,"minv":1.860074219035467,"maxv":9.134513819151021,"avgv":4.034516851155981,"maxpv":9.134513819151021,"q2v":2.369521854785319,"q5v":3.6779910319153477,"q8v":5.537488863234124,"maxvd":"2026-02-04T16:00:00.000Z","minvd":"2023-04-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}