window.pageData = {"stock":{"name":"金达威","stockCode":"002626","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2626,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":14.267,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"stockId":2626,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":14.764,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2026-07-21T16:00:00.000Z","stockId":2626,"pcf_ttm":14.677,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"stockId":2626,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":14.969,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"stockId":2626,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":15.098,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"stockId":2626,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":15.972,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2026-07-15T16:00:00.000Z","stockId":2626,"pcf_ttm":16.458,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2026-07-14T16:00:00.000Z","stockId":2626,"pcf_ttm":16.199,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":2626,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":15.562,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-07-12T16:00:00.000Z","stockId":2626,"pcf_ttm":15.044,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"stockId":2626,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":14.775,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2026-07-08T16:00:00.000Z","stockId":2626,"pcf_ttm":14.721,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"stockId":2626,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":14.861,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2026-07-06T16:00:00.000Z","stockId":2626,"pcf_ttm":14.969,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2026-07-05T16:00:00.000Z","stockId":2626,"pcf_ttm":15.368,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2026-07-02T16:00:00.000Z","stockId":2626,"pcf_ttm":15.271,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"stockId":2626,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":15.282,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":2626,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":15.12,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"stockId":2626,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":14.224,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"stockId":2626,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":14.613,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2026-06-25T16:00:00.000Z","stockId":2626,"pcf_ttm":14.203,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2026-06-24T16:00:00.000Z","stockId":2626,"pcf_ttm":14.699,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2026-06-23T16:00:00.000Z","stockId":2626,"pcf_ttm":14.904,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"stockId":2626,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":15.282,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":2626,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":15.293,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2026-06-17T16:00:00.000Z","stockId":2626,"pcf_ttm":14.872,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2026-06-16T16:00:00.000Z","stockId":2626,"pcf_ttm":15.055,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":2626,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":15.163,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"stockId":2626,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":15.573,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2026-06-11T16:00:00.000Z","stockId":2626,"pcf_ttm":15.433,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"stockId":2626,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":15.131,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2026-06-09T16:00:00.000Z","stockId":2626,"pcf_ttm":15.325,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2026-06-08T16:00:00.000Z","stockId":2626,"pcf_ttm":15.649,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":2626,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":15.67,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"stockId":2626,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":15.951,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"stockId":2626,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.016,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"stockId":2626,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":15.94,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2026-06-01T16:00:00.000Z","stockId":2626,"pcf_ttm":16.275,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2026-05-31T16:00:00.000Z","stockId":2626,"pcf_ttm":16.534,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2026-05-28T16:00:00.000Z","stockId":2626,"pcf_ttm":16.393,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"stockId":2626,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":16.113,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"stockId":2626,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":16.49,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2026-05-25T16:00:00.000Z","stockId":2626,"pcf_ttm":16.75,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-05-24T16:00:00.000Z","stockId":2626,"pcf_ttm":16.922,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2026-05-21T16:00:00.000Z","stockId":2626,"pcf_ttm":17.149,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2026-05-20T16:00:00.000Z","stockId":2626,"pcf_ttm":17.17,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"stockId":2626,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":17.451,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"stockId":2626,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":17.624,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"stockId":2626,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":17.505,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2026-05-14T16:00:00.000Z","stockId":2626,"pcf_ttm":17.818,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":2626,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":18.368,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"stockId":2626,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":17.483,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2026-05-11T16:00:00.000Z","stockId":2626,"pcf_ttm":17.16,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"stockId":2626,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":17.386,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"stockId":2626,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":17.375,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"stockId":2626,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":17.009,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2026-05-05T16:00:00.000Z","stockId":2626,"pcf_ttm":16.469,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2026-04-29T16:00:00.000Z","stockId":2626,"pcf_ttm":16.415,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2026-04-28T16:00:00.000Z","stockId":2626,"pcf_ttm":17.365,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2026-04-27T16:00:00.000Z","stockId":2626,"pcf_ttm":17.19,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"stockId":2626,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":17.442,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"stockId":2626,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":17.607,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"stockId":2626,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":17.749,"sp":16.18,"lxr_fc_rights":15.73},{"date":"2026-04-21T16:00:00.000Z","stockId":2626,"pcf_ttm":17.936,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-04-20T16:00:00.000Z","stockId":2626,"pcf_ttm":18.144,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"stockId":2626,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":14.562,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"stockId":2626,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":14.767,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-04-15T16:00:00.000Z","stockId":2626,"pcf_ttm":15.021,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2026-04-14T16:00:00.000Z","stockId":2626,"pcf_ttm":14.948,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"stockId":2626,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":15.071,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"stockId":2626,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":14.808,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2026-04-09T16:00:00.000Z","stockId":2626,"pcf_ttm":14.898,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"stockId":2626,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":14.636,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"stockId":2626,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":14.841,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2026-04-06T16:00:00.000Z","stockId":2626,"pcf_ttm":14.587,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2026-04-02T16:00:00.000Z","stockId":2626,"pcf_ttm":14.226,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2026-04-01T16:00:00.000Z","stockId":2626,"pcf_ttm":14.521,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"stockId":2626,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":14.677,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"stockId":2626,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":14.39,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2026-03-29T16:00:00.000Z","stockId":2626,"pcf_ttm":14.57,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2026-03-26T16:00:00.000Z","stockId":2626,"pcf_ttm":14.652,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"stockId":2626,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":14.226,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"stockId":2626,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":14.267,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"stockId":2626,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":13.75,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2026-03-22T16:00:00.000Z","stockId":2626,"pcf_ttm":13.413,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-03-19T16:00:00.000Z","stockId":2626,"pcf_ttm":14.652,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"stockId":2626,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":15.145,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2026-03-17T16:00:00.000Z","stockId":2626,"pcf_ttm":15.637,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2026-03-16T16:00:00.000Z","stockId":2626,"pcf_ttm":15.858,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"stockId":2626,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":16.195,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"stockId":2626,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":15.546,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"stockId":2626,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":15.3,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2026-03-10T16:00:00.000Z","stockId":2626,"pcf_ttm":15.358,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"stockId":2626,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":15.218,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2026-03-08T16:00:00.000Z","stockId":2626,"pcf_ttm":14.866,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"stockId":2626,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":15.309,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2026-03-04T16:00:00.000Z","stockId":2626,"pcf_ttm":14.849,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"stockId":2626,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":15.005,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2026-03-02T16:00:00.000Z","stockId":2626,"pcf_ttm":15.645,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2026-03-01T16:00:00.000Z","stockId":2626,"pcf_ttm":15.866,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2026-02-26T16:00:00.000Z","stockId":2626,"pcf_ttm":16.063,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2026-02-25T16:00:00.000Z","stockId":2626,"pcf_ttm":16.072,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"stockId":2626,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":15.784,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"stockId":2626,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":15.505,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"stockId":2626,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":15.3,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2026-02-11T16:00:00.000Z","stockId":2626,"pcf_ttm":15.489,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"stockId":2626,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":15.686,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2026-02-09T16:00:00.000Z","stockId":2626,"pcf_ttm":15.612,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"stockId":2626,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":15.678,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2026-02-05T16:00:00.000Z","stockId":2626,"pcf_ttm":15.596,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"stockId":2626,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":15.588,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"stockId":2626,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":15.423,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2026-02-02T16:00:00.000Z","stockId":2626,"pcf_ttm":15.35,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2026-02-01T16:00:00.000Z","stockId":2626,"pcf_ttm":15.079,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2026-01-29T16:00:00.000Z","stockId":2626,"pcf_ttm":15.604,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"stockId":2626,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":15.629,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2026-01-27T16:00:00.000Z","stockId":2626,"pcf_ttm":15.817,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"stockId":2626,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":16.318,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"stockId":2626,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":16.695,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2026-01-22T16:00:00.000Z","stockId":2626,"pcf_ttm":16.761,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2026-01-21T16:00:00.000Z","stockId":2626,"pcf_ttm":16.597,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2026-01-20T16:00:00.000Z","stockId":2626,"pcf_ttm":16.547,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2026-01-19T16:00:00.000Z","stockId":2626,"pcf_ttm":16.531,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"stockId":2626,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":16.301,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"stockId":2626,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":16.293,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"stockId":2626,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":16.08,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2026-01-13T16:00:00.000Z","stockId":2626,"pcf_ttm":16.326,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2026-01-12T16:00:00.000Z","stockId":2626,"pcf_ttm":16.26,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"stockId":2626,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":16.367,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2026-01-08T16:00:00.000Z","stockId":2626,"pcf_ttm":16.474,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-01-07T16:00:00.000Z","stockId":2626,"pcf_ttm":16.49,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2026-01-06T16:00:00.000Z","stockId":2626,"pcf_ttm":16.605,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2026-01-05T16:00:00.000Z","stockId":2626,"pcf_ttm":16.416,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2026-01-04T16:00:00.000Z","stockId":2626,"pcf_ttm":16.408,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-12-30T16:00:00.000Z","stockId":2626,"pcf_ttm":16.17,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-12-29T16:00:00.000Z","stockId":2626,"pcf_ttm":16.408,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-12-28T16:00:00.000Z","stockId":2626,"pcf_ttm":15.891,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-12-25T16:00:00.000Z","stockId":2626,"pcf_ttm":16.285,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2626,"pcf_ttm":16.433,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-12-23T16:00:00.000Z","stockId":2626,"pcf_ttm":15.505,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-12-22T16:00:00.000Z","stockId":2626,"pcf_ttm":15.317,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-12-21T16:00:00.000Z","stockId":2626,"pcf_ttm":15.505,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-12-18T16:00:00.000Z","stockId":2626,"pcf_ttm":15.489,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2626,"pcf_ttm":15.276,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-12-16T16:00:00.000Z","stockId":2626,"pcf_ttm":15.202,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-12-15T16:00:00.000Z","stockId":2626,"pcf_ttm":15.062,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-12-14T16:00:00.000Z","stockId":2626,"pcf_ttm":15.292,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-12-11T16:00:00.000Z","stockId":2626,"pcf_ttm":15.095,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-12-10T16:00:00.000Z","stockId":2626,"pcf_ttm":15.177,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-12-09T16:00:00.000Z","stockId":2626,"pcf_ttm":15.62,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-12-08T16:00:00.000Z","stockId":2626,"pcf_ttm":15.563,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-12-07T16:00:00.000Z","stockId":2626,"pcf_ttm":15.505,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2626,"pcf_ttm":15.341,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-12-03T16:00:00.000Z","stockId":2626,"pcf_ttm":15.161,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2626,"pcf_ttm":15.227,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2626,"pcf_ttm":15.391,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-11-30T16:00:00.000Z","stockId":2626,"pcf_ttm":15.44,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2626,"pcf_ttm":15.514,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-11-26T16:00:00.000Z","stockId":2626,"pcf_ttm":15.432,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-11-25T16:00:00.000Z","stockId":2626,"pcf_ttm":15.259,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2626,"pcf_ttm":15.35,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-11-23T16:00:00.000Z","stockId":2626,"pcf_ttm":15.235,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2626,"pcf_ttm":15.218,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-11-19T16:00:00.000Z","stockId":2626,"pcf_ttm":15.875,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2626,"pcf_ttm":16.227,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-11-17T16:00:00.000Z","stockId":2626,"pcf_ttm":16.4,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-11-16T16:00:00.000Z","stockId":2626,"pcf_ttm":16.835,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2626,"pcf_ttm":17.113,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2025-11-12T16:00:00.000Z","stockId":2626,"pcf_ttm":17.392,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2626,"pcf_ttm":17.384,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2025-11-10T16:00:00.000Z","stockId":2626,"pcf_ttm":17.319,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2626,"pcf_ttm":17.187,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-11-06T16:00:00.000Z","stockId":2626,"pcf_ttm":16.597,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2626,"pcf_ttm":16.638,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2025-11-04T16:00:00.000Z","stockId":2626,"pcf_ttm":16.408,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-11-03T16:00:00.000Z","stockId":2626,"pcf_ttm":16.392,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2025-11-02T16:00:00.000Z","stockId":2626,"pcf_ttm":16.572,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2626,"pcf_ttm":16.564,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-10-29T16:00:00.000Z","stockId":2626,"pcf_ttm":16.227,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2626,"pcf_ttm":16.72,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2626,"pcf_ttm":16.629,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2626,"pcf_ttm":16.777,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2025-10-23T16:00:00.000Z","stockId":2626,"pcf_ttm":17.631,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-10-22T16:00:00.000Z","stockId":2626,"pcf_ttm":17.864,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2626,"pcf_ttm":18.191,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-10-20T16:00:00.000Z","stockId":2626,"pcf_ttm":18.286,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2626,"pcf_ttm":18.165,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2626,"pcf_ttm":18.613,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-10-15T16:00:00.000Z","stockId":2626,"pcf_ttm":18.863,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-10-14T16:00:00.000Z","stockId":2626,"pcf_ttm":18.312,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-10-13T16:00:00.000Z","stockId":2626,"pcf_ttm":16.968,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2626,"pcf_ttm":17.304,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2626,"pcf_ttm":17.666,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2626,"pcf_ttm":17.657,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-09-29T16:00:00.000Z","stockId":2626,"pcf_ttm":17.347,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-09-28T16:00:00.000Z","stockId":2626,"pcf_ttm":16.279,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-09-25T16:00:00.000Z","stockId":2626,"pcf_ttm":16.029,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-09-24T16:00:00.000Z","stockId":2626,"pcf_ttm":16.296,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2626,"pcf_ttm":16.279,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-09-22T16:00:00.000Z","stockId":2626,"pcf_ttm":16.064,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-09-21T16:00:00.000Z","stockId":2626,"pcf_ttm":16.193,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2626,"pcf_ttm":16.417,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-09-17T16:00:00.000Z","stockId":2626,"pcf_ttm":16.52,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-09-16T16:00:00.000Z","stockId":2626,"pcf_ttm":16.882,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-09-15T16:00:00.000Z","stockId":2626,"pcf_ttm":16.537,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-09-14T16:00:00.000Z","stockId":2626,"pcf_ttm":16.572,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2025-09-11T16:00:00.000Z","stockId":2626,"pcf_ttm":16.718,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2626,"pcf_ttm":16.951,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-09-09T16:00:00.000Z","stockId":2626,"pcf_ttm":16.994,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2626,"pcf_ttm":17.166,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-09-07T16:00:00.000Z","stockId":2626,"pcf_ttm":17.579,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-09-04T16:00:00.000Z","stockId":2626,"pcf_ttm":17.2,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-09-03T16:00:00.000Z","stockId":2626,"pcf_ttm":16.977,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-09-02T16:00:00.000Z","stockId":2626,"pcf_ttm":17.476,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-09-01T16:00:00.000Z","stockId":2626,"pcf_ttm":17.795,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2626,"pcf_ttm":17.958,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-08-28T16:00:00.000Z","stockId":2626,"pcf_ttm":17.493,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2626,"pcf_ttm":17.648,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2626,"pcf_ttm":18.779,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-08-25T16:00:00.000Z","stockId":2626,"pcf_ttm":19.412,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-08-24T16:00:00.000Z","stockId":2626,"pcf_ttm":18.75,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-08-21T16:00:00.000Z","stockId":2626,"pcf_ttm":18.75,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-08-20T16:00:00.000Z","stockId":2626,"pcf_ttm":18.798,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2626,"pcf_ttm":18.496,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-08-18T16:00:00.000Z","stockId":2626,"pcf_ttm":19.071,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2626,"pcf_ttm":19.139,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2626,"pcf_ttm":18.516,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-08-13T16:00:00.000Z","stockId":2626,"pcf_ttm":18.194,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2626,"pcf_ttm":18.506,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-08-11T16:00:00.000Z","stockId":2626,"pcf_ttm":18.311,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-08-10T16:00:00.000Z","stockId":2626,"pcf_ttm":18.506,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2626,"pcf_ttm":18.701,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-08-06T16:00:00.000Z","stockId":2626,"pcf_ttm":18.584,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2626,"pcf_ttm":19.86,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2025-08-04T16:00:00.000Z","stockId":2626,"pcf_ttm":19.782,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-08-03T16:00:00.000Z","stockId":2626,"pcf_ttm":19.48,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-07-31T16:00:00.000Z","stockId":2626,"pcf_ttm":19.315,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-07-30T16:00:00.000Z","stockId":2626,"pcf_ttm":19.266,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-07-29T16:00:00.000Z","stockId":2626,"pcf_ttm":19.548,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-07-28T16:00:00.000Z","stockId":2626,"pcf_ttm":19.626,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-07-27T16:00:00.000Z","stockId":2626,"pcf_ttm":19.295,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2626,"pcf_ttm":19.139,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2626,"pcf_ttm":19.295,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-07-22T16:00:00.000Z","stockId":2626,"pcf_ttm":18.993,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-07-21T16:00:00.000Z","stockId":2626,"pcf_ttm":19.081,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-07-20T16:00:00.000Z","stockId":2626,"pcf_ttm":19.198,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2626,"pcf_ttm":19.11,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-07-16T16:00:00.000Z","stockId":2626,"pcf_ttm":19.168,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-07-15T16:00:00.000Z","stockId":2626,"pcf_ttm":18.993,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2626,"pcf_ttm":19.042,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-07-13T16:00:00.000Z","stockId":2626,"pcf_ttm":19.431,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2626,"pcf_ttm":19.295,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-07-09T16:00:00.000Z","stockId":2626,"pcf_ttm":19.344,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2626,"pcf_ttm":19.578,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2626,"pcf_ttm":19.733,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2626,"pcf_ttm":19.792,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2626,"pcf_ttm":20.357,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-07-02T16:00:00.000Z","stockId":2626,"pcf_ttm":20.084,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2626,"pcf_ttm":19.763,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-06-30T16:00:00.000Z","stockId":2626,"pcf_ttm":20.191,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2626,"pcf_ttm":19.928,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-06-26T16:00:00.000Z","stockId":2626,"pcf_ttm":20.035,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-06-25T16:00:00.000Z","stockId":2626,"pcf_ttm":19.821,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-06-24T16:00:00.000Z","stockId":2626,"pcf_ttm":19.879,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2626,"pcf_ttm":18.068,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-06-22T16:00:00.000Z","stockId":2626,"pcf_ttm":17.795,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2626,"pcf_ttm":17.045,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2626,"pcf_ttm":17.308,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2626,"pcf_ttm":17.552,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-06-16T16:00:00.000Z","stockId":2626,"pcf_ttm":17.688,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-06-15T16:00:00.000Z","stockId":2626,"pcf_ttm":17.649,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-06-12T16:00:00.000Z","stockId":2626,"pcf_ttm":17.6,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2626,"pcf_ttm":17.912,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-06-10T16:00:00.000Z","stockId":2626,"pcf_ttm":18.029,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-06-09T16:00:00.000Z","stockId":2626,"pcf_ttm":17.961,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-06-08T16:00:00.000Z","stockId":2626,"pcf_ttm":17.795,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-06-05T16:00:00.000Z","stockId":2626,"pcf_ttm":17.649,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-06-04T16:00:00.000Z","stockId":2626,"pcf_ttm":17.62,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-06-03T16:00:00.000Z","stockId":2626,"pcf_ttm":17.922,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-06-02T16:00:00.000Z","stockId":2626,"pcf_ttm":17.659,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-05-29T16:00:00.000Z","stockId":2626,"pcf_ttm":17.483,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2626,"pcf_ttm":17.678,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-05-27T16:00:00.000Z","stockId":2626,"pcf_ttm":17.639,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-05-26T16:00:00.000Z","stockId":2626,"pcf_ttm":17.844,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2626,"pcf_ttm":17.425,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-05-22T16:00:00.000Z","stockId":2626,"pcf_ttm":17.785,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-05-21T16:00:00.000Z","stockId":2626,"pcf_ttm":17.766,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-05-20T16:00:00.000Z","stockId":2626,"pcf_ttm":18.233,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-05-19T16:00:00.000Z","stockId":2626,"pcf_ttm":18.633,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-05-18T16:00:00.000Z","stockId":2626,"pcf_ttm":18.272,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2626,"pcf_ttm":18.681,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-05-14T16:00:00.000Z","stockId":2626,"pcf_ttm":18.009,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2626,"pcf_ttm":16.373,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-05-12T16:00:00.000Z","stockId":2626,"pcf_ttm":16.422,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-05-11T16:00:00.000Z","stockId":2626,"pcf_ttm":16.383,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-05-08T16:00:00.000Z","stockId":2626,"pcf_ttm":16.665,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-05-07T16:00:00.000Z","stockId":2626,"pcf_ttm":16.704,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-05-06T16:00:00.000Z","stockId":2626,"pcf_ttm":16.685,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2626,"pcf_ttm":16.207,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-04-29T16:00:00.000Z","stockId":2626,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.448,"sp":15.86,"lxr_fc_rights":15.08},{"date":"2025-04-28T16:00:00.000Z","stockId":2626,"pcf_ttm":15.565,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-04-27T16:00:00.000Z","stockId":2626,"pcf_ttm":18.176,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-04-24T16:00:00.000Z","stockId":2626,"pcf_ttm":18.375,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-04-23T16:00:00.000Z","stockId":2626,"pcf_ttm":18.375,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-04-22T16:00:00.000Z","stockId":2626,"pcf_ttm":18.328,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-04-21T16:00:00.000Z","stockId":2626,"pcf_ttm":18.633,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-04-20T16:00:00.000Z","stockId":2626,"pcf_ttm":17.685,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-04-17T16:00:00.000Z","stockId":2626,"pcf_ttm":17.462,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2626,"pcf_ttm":17.474,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-04-15T16:00:00.000Z","stockId":2626,"pcf_ttm":17.345,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-04-14T16:00:00.000Z","stockId":2626,"pcf_ttm":17.521,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-04-13T16:00:00.000Z","stockId":2626,"pcf_ttm":17.509,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2626,"pcf_ttm":16.994,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2626,"pcf_ttm":17.427,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2626,"pcf_ttm":19.66,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-04-07T16:00:00.000Z","stockId":2626,"pcf_ttm":19.544,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2626,"pcf_ttm":19.776,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2626,"pcf_ttm":21.969,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2626,"pcf_ttm":22.012,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2626,"pcf_ttm":21.983,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2626,"pcf_ttm":21.591,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2626,"pcf_ttm":21.809,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2626,"pcf_ttm":22.128,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-03-25T16:00:00.000Z","stockId":2626,"pcf_ttm":21.91,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-03-24T16:00:00.000Z","stockId":2626,"pcf_ttm":21.823,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2626,"pcf_ttm":21.489,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2626,"pcf_ttm":21.635,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-03-19T16:00:00.000Z","stockId":2626,"pcf_ttm":21.852,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-03-18T16:00:00.000Z","stockId":2626,"pcf_ttm":22.114,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2626,"pcf_ttm":22.259,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-03-16T16:00:00.000Z","stockId":2626,"pcf_ttm":22.477,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-03-13T16:00:00.000Z","stockId":2626,"pcf_ttm":21.736,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-03-12T16:00:00.000Z","stockId":2626,"pcf_ttm":21.214,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2626,"pcf_ttm":20.778,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2626,"pcf_ttm":20.792,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-03-09T16:00:00.000Z","stockId":2626,"pcf_ttm":20.618,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-03-06T16:00:00.000Z","stockId":2626,"pcf_ttm":20.517,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-03-05T16:00:00.000Z","stockId":2626,"pcf_ttm":20.56,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2626,"pcf_ttm":20.299,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-03-03T16:00:00.000Z","stockId":2626,"pcf_ttm":20.56,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-03-02T16:00:00.000Z","stockId":2626,"pcf_ttm":20.502,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2626,"pcf_ttm":20.255,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-02-26T16:00:00.000Z","stockId":2626,"pcf_ttm":20.705,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2626,"pcf_ttm":20.691,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-02-24T16:00:00.000Z","stockId":2626,"pcf_ttm":20.633,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2626,"pcf_ttm":20.923,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2626,"pcf_ttm":21.112,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-02-19T16:00:00.000Z","stockId":2626,"pcf_ttm":21.039,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2626,"pcf_ttm":20.821,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-02-17T16:00:00.000Z","stockId":2626,"pcf_ttm":20.778,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-02-16T16:00:00.000Z","stockId":2626,"pcf_ttm":21.417,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2626,"pcf_ttm":21.547,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-02-12T16:00:00.000Z","stockId":2626,"pcf_ttm":21.315,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2626,"pcf_ttm":21.199,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-02-10T16:00:00.000Z","stockId":2626,"pcf_ttm":21.112,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-02-09T16:00:00.000Z","stockId":2626,"pcf_ttm":21.286,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-02-06T16:00:00.000Z","stockId":2626,"pcf_ttm":21.214,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-02-05T16:00:00.000Z","stockId":2626,"pcf_ttm":20.909,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-02-04T16:00:00.000Z","stockId":2626,"pcf_ttm":20.705,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-01-26T16:00:00.000Z","stockId":2626,"pcf_ttm":20.72,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-01-23T16:00:00.000Z","stockId":2626,"pcf_ttm":20.647,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-01-22T16:00:00.000Z","stockId":2626,"pcf_ttm":20.662,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2626,"pcf_ttm":20.72,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-01-20T16:00:00.000Z","stockId":2626,"pcf_ttm":20.894,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-01-19T16:00:00.000Z","stockId":2626,"pcf_ttm":21.068,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-01-16T16:00:00.000Z","stockId":2626,"pcf_ttm":20.909,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2626,"pcf_ttm":20.821,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2626,"pcf_ttm":20.749,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-01-13T16:00:00.000Z","stockId":2626,"pcf_ttm":20.575,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-01-12T16:00:00.000Z","stockId":2626,"pcf_ttm":20.037,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-01-09T16:00:00.000Z","stockId":2626,"pcf_ttm":20.052,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-01-08T16:00:00.000Z","stockId":2626,"pcf_ttm":20.531,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-01-07T16:00:00.000Z","stockId":2626,"pcf_ttm":20.749,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-01-06T16:00:00.000Z","stockId":2626,"pcf_ttm":21.01,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2626,"pcf_ttm":21.301,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-01-02T16:00:00.000Z","stockId":2626,"pcf_ttm":21.214,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2626,"pcf_ttm":21.547,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-12-30T16:00:00.000Z","stockId":2626,"pcf_ttm":21.925,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2626,"pcf_ttm":22.39,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-12-26T16:00:00.000Z","stockId":2626,"pcf_ttm":22.753,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-12-25T16:00:00.000Z","stockId":2626,"pcf_ttm":22.462,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-12-24T16:00:00.000Z","stockId":2626,"pcf_ttm":22.433,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-12-23T16:00:00.000Z","stockId":2626,"pcf_ttm":22.622,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-12-22T16:00:00.000Z","stockId":2626,"pcf_ttm":22.477,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-12-19T16:00:00.000Z","stockId":2626,"pcf_ttm":23.232,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-12-18T16:00:00.000Z","stockId":2626,"pcf_ttm":23.145,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-12-17T16:00:00.000Z","stockId":2626,"pcf_ttm":23.159,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-12-16T16:00:00.000Z","stockId":2626,"pcf_ttm":23.261,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-12-15T16:00:00.000Z","stockId":2626,"pcf_ttm":23.725,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2626,"pcf_ttm":23.813,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-12-11T16:00:00.000Z","stockId":2626,"pcf_ttm":24.495,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2626,"pcf_ttm":23.987,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-12-09T16:00:00.000Z","stockId":2626,"pcf_ttm":23.595,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2626,"pcf_ttm":23.319,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-12-05T16:00:00.000Z","stockId":2626,"pcf_ttm":23.508,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2626,"pcf_ttm":23.246,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-12-03T16:00:00.000Z","stockId":2626,"pcf_ttm":23.261,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-12-02T16:00:00.000Z","stockId":2626,"pcf_ttm":23.755,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-12-01T16:00:00.000Z","stockId":2626,"pcf_ttm":24.03,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2626,"pcf_ttm":23.725,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-11-27T16:00:00.000Z","stockId":2626,"pcf_ttm":23.348,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2626,"pcf_ttm":23.45,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2626,"pcf_ttm":22.854,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2626,"pcf_ttm":23.043,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-11-21T16:00:00.000Z","stockId":2626,"pcf_ttm":22.564,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2024-11-20T16:00:00.000Z","stockId":2626,"pcf_ttm":23.755,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2626,"pcf_ttm":23.638,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-11-18T16:00:00.000Z","stockId":2626,"pcf_ttm":23.406,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-11-17T16:00:00.000Z","stockId":2626,"pcf_ttm":22.912,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-11-14T16:00:00.000Z","stockId":2626,"pcf_ttm":23.464,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-11-13T16:00:00.000Z","stockId":2626,"pcf_ttm":23.769,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2626,"pcf_ttm":24.321,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-11-11T16:00:00.000Z","stockId":2626,"pcf_ttm":24.8,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2626,"pcf_ttm":24.611,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-11-07T16:00:00.000Z","stockId":2626,"pcf_ttm":24.437,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-11-06T16:00:00.000Z","stockId":2626,"pcf_ttm":24.626,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-11-05T16:00:00.000Z","stockId":2626,"pcf_ttm":23.798,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-11-04T16:00:00.000Z","stockId":2626,"pcf_ttm":23.725,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2626,"pcf_ttm":23.493,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2626,"pcf_ttm":23.13,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2626,"pcf_ttm":23.755,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-10-29T16:00:00.000Z","stockId":2626,"pcf_ttm":23.755,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2626,"pcf_ttm":23.929,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-10-27T16:00:00.000Z","stockId":2626,"sp":17.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.945,"lxr_fc_rights":16.33},{"date":"2024-10-24T16:00:00.000Z","stockId":2626,"sp":16.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.636,"lxr_fc_rights":15.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2626,"sp":16.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.209,"lxr_fc_rights":15.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2626,"sp":15.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.646,"lxr_fc_rights":14.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2626,"sp":14.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.561,"lxr_fc_rights":14.22},{"date":"2024-10-20T16:00:00.000Z","stockId":2626,"sp":14.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.894,"lxr_fc_rights":13.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2626,"sp":14.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.116,"lxr_fc_rights":13.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2626,"sp":14.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.587,"lxr_fc_rights":13.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2626,"sp":14.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.501,"lxr_fc_rights":13.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2626,"sp":14.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.57,"lxr_fc_rights":13.67},{"date":"2024-10-13T16:00:00.000Z","stockId":2626,"sp":14.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.185,"lxr_fc_rights":14.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2626,"pcf_ttm":24.843,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-10-09T16:00:00.000Z","stockId":2626,"pcf_ttm":25.714,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2626,"pcf_ttm":26.09,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2626,"pcf_ttm":28.226,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-09-29T16:00:00.000Z","stockId":2626,"pcf_ttm":27.047,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2626,"pcf_ttm":24.809,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2626,"pcf_ttm":23.818,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-09-24T16:00:00.000Z","stockId":2626,"pcf_ttm":22.724,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-09-23T16:00:00.000Z","stockId":2626,"pcf_ttm":22.758,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2626,"pcf_ttm":22.041,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2626,"pcf_ttm":22.092,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-09-18T16:00:00.000Z","stockId":2626,"pcf_ttm":22.246,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2626,"pcf_ttm":21.75,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-09-12T16:00:00.000Z","stockId":2626,"pcf_ttm":22.109,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-09-11T16:00:00.000Z","stockId":2626,"pcf_ttm":22.263,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-09-10T16:00:00.000Z","stockId":2626,"pcf_ttm":22.434,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-09-09T16:00:00.000Z","stockId":2626,"pcf_ttm":22.434,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2626,"pcf_ttm":22.485,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-09-05T16:00:00.000Z","stockId":2626,"pcf_ttm":22.707,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-09-04T16:00:00.000Z","stockId":2626,"pcf_ttm":23.186,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2626,"pcf_ttm":22.929,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-09-02T16:00:00.000Z","stockId":2626,"pcf_ttm":23.254,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2626,"pcf_ttm":23.271,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2626,"pcf_ttm":23.647,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2626,"pcf_ttm":23.151,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-08-27T16:00:00.000Z","stockId":2626,"pcf_ttm":19.275,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-08-26T16:00:00.000Z","stockId":2626,"pcf_ttm":19.261,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2626,"pcf_ttm":19.432,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2626,"pcf_ttm":19.304,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2626,"pcf_ttm":19.432,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2626,"pcf_ttm":19.818,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-08-19T16:00:00.000Z","stockId":2626,"pcf_ttm":20.032,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-08-18T16:00:00.000Z","stockId":2626,"pcf_ttm":20.603,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2626,"pcf_ttm":20.589,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-08-14T16:00:00.000Z","stockId":2626,"pcf_ttm":20.432,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2626,"pcf_ttm":20.332,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-08-12T16:00:00.000Z","stockId":2626,"pcf_ttm":20.803,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2626,"pcf_ttm":21.017,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2626,"pcf_ttm":21.388,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-08-07T16:00:00.000Z","stockId":2626,"pcf_ttm":22.588,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-08-06T16:00:00.000Z","stockId":2626,"pcf_ttm":21.131,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2626,"pcf_ttm":20.732,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-08-04T16:00:00.000Z","stockId":2626,"pcf_ttm":19.975,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2626,"pcf_ttm":21.117,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2626,"pcf_ttm":20.66,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-07-30T16:00:00.000Z","stockId":2626,"pcf_ttm":20.189,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-07-29T16:00:00.000Z","stockId":2626,"pcf_ttm":18.776,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-07-28T16:00:00.000Z","stockId":2626,"pcf_ttm":18.661,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-07-25T16:00:00.000Z","stockId":2626,"pcf_ttm":19.318,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2626,"pcf_ttm":19.132,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2626,"pcf_ttm":19.447,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-07-22T16:00:00.000Z","stockId":2626,"pcf_ttm":20.118,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-07-21T16:00:00.000Z","stockId":2626,"pcf_ttm":20.646,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-07-18T16:00:00.000Z","stockId":2626,"pcf_ttm":20.66,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2626,"pcf_ttm":19.504,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2626,"pcf_ttm":19.247,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2626,"pcf_ttm":18.975,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2626,"pcf_ttm":19.261,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-07-11T16:00:00.000Z","stockId":2626,"pcf_ttm":19.389,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2626,"pcf_ttm":19.975,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2626,"pcf_ttm":19.447,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2626,"pcf_ttm":19.704,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2626,"pcf_ttm":19.575,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2626,"pcf_ttm":20.389,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2626,"pcf_ttm":20.475,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-07-02T16:00:00.000Z","stockId":2626,"pcf_ttm":21.317,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-07-01T16:00:00.000Z","stockId":2626,"pcf_ttm":21.845,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-06-30T16:00:00.000Z","stockId":2626,"pcf_ttm":21.217,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-06-27T16:00:00.000Z","stockId":2626,"pcf_ttm":20.632,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-06-26T16:00:00.000Z","stockId":2626,"pcf_ttm":20.289,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"pcf_ttm":20.689,"sp":14.49,"stockId":2626,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"pcf_ttm":20.832,"sp":14.59,"stockId":2626,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"pcf_ttm":19.575,"sp":13.71,"stockId":2626,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"pcf_ttm":20.517,"sp":14.37,"stockId":2626,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"pcf_ttm":20.246,"sp":14.18,"stockId":2626,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"pcf_ttm":20.589,"sp":14.42,"stockId":2626,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"pcf_ttm":20.56,"sp":14.4,"stockId":2626,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"pcf_ttm":19.761,"sp":13.84,"stockId":2626,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"pcf_ttm":19.718,"sp":13.81,"stockId":2626,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"pcf_ttm":19.618,"sp":13.74,"stockId":2626,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"pcf_ttm":19.932,"sp":13.96,"stockId":2626,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"pcf_ttm":19.832,"sp":13.89,"stockId":2626,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"pcf_ttm":19.704,"sp":13.8,"stockId":2626,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"pcf_ttm":19.518,"sp":13.67,"stockId":2626,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"pcf_ttm":20.232,"sp":14.17,"stockId":2626,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"pcf_ttm":20.503,"sp":14.36,"stockId":2626,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"pcf_ttm":20.86,"sp":14.61,"stockId":2626,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"pcf_ttm":21.674,"sp":15.18,"stockId":2626,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"pcf_ttm":21.388,"sp":14.98,"stockId":2626,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"pcf_ttm":21.331,"sp":14.94,"stockId":2626,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"pcf_ttm":21.403,"sp":14.99,"stockId":2626,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"pcf_ttm":21.974,"sp":15.39,"stockId":2626,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"pcf_ttm":21.56,"sp":15.1,"stockId":2626,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"pcf_ttm":21.788,"sp":15.26,"stockId":2626,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"pcf_ttm":22.631,"sp":15.85,"stockId":2626,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"pcf_ttm":22.816,"sp":15.98,"stockId":2626,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"pcf_ttm":22.488,"sp":15.75,"stockId":2626,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"pcf_ttm":22.488,"sp":15.75,"stockId":2626,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"pcf_ttm":22.902,"sp":16.04,"stockId":2626,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"pcf_ttm":22.602,"sp":15.83,"stockId":2626,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"pcf_ttm":23.801,"sp":16.67,"stockId":2626,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"pcf_ttm":23.73,"sp":16.62,"stockId":2626,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-05-09T16:00:00.000Z","stockId":2626,"pcf_ttm":24.344,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-05-08T16:00:00.000Z","stockId":2626,"pcf_ttm":24.544,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-05-07T16:00:00.000Z","stockId":2626,"pcf_ttm":24.43,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2626,"pcf_ttm":23.544,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-05-05T16:00:00.000Z","stockId":2626,"pcf_ttm":23.573,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2626,"pcf_ttm":22.202,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2626,"pcf_ttm":11.396,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-04-25T16:00:00.000Z","stockId":2626,"pcf_ttm":10.829,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2626,"pcf_ttm":10.915,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2626,"pcf_ttm":10.713,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-04-22T16:00:00.000Z","stockId":2626,"pcf_ttm":10.736,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-04-21T16:00:00.000Z","stockId":2626,"pcf_ttm":10.713,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-04-18T16:00:00.000Z","stockId":2626,"pcf_ttm":10.472,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-04-17T16:00:00.000Z","stockId":2626,"pcf_ttm":10.356,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-16T16:00:00.000Z","stockId":2626,"pcf_ttm":10.426,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-04-15T16:00:00.000Z","stockId":2626,"pcf_ttm":9.937,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-04-14T16:00:00.000Z","stockId":2626,"pcf_ttm":10.604,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2626,"pcf_ttm":11.155,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-04-10T16:00:00.000Z","stockId":2626,"pcf_ttm":11.008,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-04-09T16:00:00.000Z","stockId":2626,"pcf_ttm":11.124,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-04-08T16:00:00.000Z","stockId":2626,"pcf_ttm":11.536,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2626,"pcf_ttm":11.062,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2626,"pcf_ttm":11.606,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-04-01T16:00:00.000Z","stockId":2626,"pcf_ttm":12.079,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-03-31T16:00:00.000Z","stockId":2626,"pcf_ttm":11.885,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-03-28T16:00:00.000Z","stockId":2626,"pcf_ttm":12.165,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2626,"pcf_ttm":11.986,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-03-26T16:00:00.000Z","stockId":2626,"pcf_ttm":11.512,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-03-25T16:00:00.000Z","stockId":2626,"pcf_ttm":10.464,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2626,"pcf_ttm":10.433,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-03-21T16:00:00.000Z","stockId":2626,"pcf_ttm":10.759,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-03-20T16:00:00.000Z","stockId":2626,"pcf_ttm":11.047,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2626,"pcf_ttm":11.124,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-03-18T16:00:00.000Z","stockId":2626,"pcf_ttm":11.054,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-03-17T16:00:00.000Z","stockId":2626,"pcf_ttm":11.132,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-03-14T16:00:00.000Z","stockId":2626,"pcf_ttm":10.891,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2626,"pcf_ttm":10.783,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-03-12T16:00:00.000Z","stockId":2626,"pcf_ttm":10.829,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-03-11T16:00:00.000Z","stockId":2626,"pcf_ttm":10.946,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2626,"pcf_ttm":10.503,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-03-07T16:00:00.000Z","stockId":2626,"pcf_ttm":10.34,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-03-06T16:00:00.000Z","stockId":2626,"pcf_ttm":10.317,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2626,"pcf_ttm":10.496,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2626,"pcf_ttm":10.596,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-03-03T16:00:00.000Z","stockId":2626,"pcf_ttm":10.806,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-02-29T16:00:00.000Z","stockId":2626,"pcf_ttm":10.752,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2626,"pcf_ttm":10.752,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-02-27T16:00:00.000Z","stockId":2626,"pcf_ttm":10.426,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2626,"pcf_ttm":10.961,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2626,"pcf_ttm":10.674,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-02-22T16:00:00.000Z","stockId":2626,"pcf_ttm":10.565,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2626,"pcf_ttm":10.464,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-02-20T16:00:00.000Z","stockId":2626,"pcf_ttm":10.379,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-02-19T16:00:00.000Z","stockId":2626,"pcf_ttm":10.348,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-02-18T16:00:00.000Z","stockId":2626,"pcf_ttm":10.239,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2626,"pcf_ttm":10.472,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2626,"pcf_ttm":10.084,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-02-05T16:00:00.000Z","stockId":2626,"pcf_ttm":9.424,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2626,"pcf_ttm":8.57,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2626,"pcf_ttm":9.168,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-01-31T16:00:00.000Z","stockId":2626,"pcf_ttm":9.719,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2626,"pcf_ttm":9.75,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-01-29T16:00:00.000Z","stockId":2626,"pcf_ttm":10.162,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-01-28T16:00:00.000Z","stockId":2626,"pcf_ttm":10.542,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2626,"pcf_ttm":10.759,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-01-24T16:00:00.000Z","stockId":2626,"pcf_ttm":10.915,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2626,"pcf_ttm":10.713,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2626,"pcf_ttm":10.55,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-01-21T16:00:00.000Z","stockId":2626,"pcf_ttm":10.364,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2626,"pcf_ttm":11.117,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2626,"pcf_ttm":11.132,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2626,"pcf_ttm":11.295,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-01-15T16:00:00.000Z","stockId":2626,"pcf_ttm":11.567,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-01-14T16:00:00.000Z","stockId":2626,"pcf_ttm":11.52,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-01-11T16:00:00.000Z","stockId":2626,"pcf_ttm":11.326,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2626,"pcf_ttm":12.102,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2024-01-09T16:00:00.000Z","stockId":2626,"pcf_ttm":11.908,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-01-08T16:00:00.000Z","stockId":2626,"pcf_ttm":11.932,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-01-07T16:00:00.000Z","stockId":2626,"pcf_ttm":11.986,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-01-04T16:00:00.000Z","stockId":2626,"pcf_ttm":12.421,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-01-03T16:00:00.000Z","stockId":2626,"pcf_ttm":12.654,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2626,"pcf_ttm":12.708,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2626,"pcf_ttm":12.692,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2626,"pcf_ttm":12.677,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2626,"pcf_ttm":12.576,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-12-26T16:00:00.000Z","stockId":2626,"pcf_ttm":12.312,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2626,"pcf_ttm":12.359,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2626,"pcf_ttm":12.506,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-12-21T16:00:00.000Z","stockId":2626,"pcf_ttm":12.429,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-12-20T16:00:00.000Z","stockId":2626,"pcf_ttm":12.646,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-12-19T16:00:00.000Z","stockId":2626,"pcf_ttm":12.514,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2023-12-18T16:00:00.000Z","stockId":2626,"pcf_ttm":12.731,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-12-17T16:00:00.000Z","stockId":2626,"pcf_ttm":12.778,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2023-12-14T16:00:00.000Z","stockId":2626,"pcf_ttm":12.824,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-12-13T16:00:00.000Z","stockId":2626,"pcf_ttm":12.995,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2626,"pcf_ttm":13.018,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-12-11T16:00:00.000Z","stockId":2626,"pcf_ttm":13.057,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2626,"pcf_ttm":13.096,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2626,"pcf_ttm":13.143,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2023-12-06T16:00:00.000Z","stockId":2626,"pcf_ttm":13.174,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-12-05T16:00:00.000Z","stockId":2626,"pcf_ttm":13.306,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2023-12-04T16:00:00.000Z","stockId":2626,"pcf_ttm":13.313,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2626,"pcf_ttm":13.64,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2626,"pcf_ttm":13.935,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-11-29T16:00:00.000Z","stockId":2626,"pcf_ttm":13.834,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2626,"pcf_ttm":13.88,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2626,"pcf_ttm":14.105,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-11-26T16:00:00.000Z","stockId":2626,"pcf_ttm":14.043,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2626,"pcf_ttm":14.307,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2626,"pcf_ttm":14.253,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2626,"pcf_ttm":14.16,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2626,"pcf_ttm":14.066,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-11-19T16:00:00.000Z","stockId":2626,"pcf_ttm":14.098,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2023-11-16T16:00:00.000Z","stockId":2626,"pcf_ttm":13.903,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2626,"pcf_ttm":13.717,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2626,"pcf_ttm":13.872,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2626,"pcf_ttm":13.826,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2626,"pcf_ttm":13.771,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2023-11-09T16:00:00.000Z","stockId":2626,"pcf_ttm":13.865,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2023-11-08T16:00:00.000Z","stockId":2626,"pcf_ttm":13.903,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2626,"pcf_ttm":13.997,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2023-11-06T16:00:00.000Z","stockId":2626,"pcf_ttm":13.981,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2023-11-05T16:00:00.000Z","stockId":2626,"pcf_ttm":14.082,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-11-02T16:00:00.000Z","stockId":2626,"pcf_ttm":13.927,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-11-01T16:00:00.000Z","stockId":2626,"pcf_ttm":13.927,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-10-31T16:00:00.000Z","stockId":2626,"pcf_ttm":14.167,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-10-30T16:00:00.000Z","stockId":2626,"pcf_ttm":14.183,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-10-29T16:00:00.000Z","stockId":2626,"pcf_ttm":12.783,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-10-26T16:00:00.000Z","stockId":2626,"pcf_ttm":12.699,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2023-10-25T16:00:00.000Z","stockId":2626,"pcf_ttm":11.899,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2023-10-24T16:00:00.000Z","stockId":2626,"pcf_ttm":11.942,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2626,"pcf_ttm":11.956,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-10-22T16:00:00.000Z","stockId":2626,"pcf_ttm":11.738,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2023-10-19T16:00:00.000Z","stockId":2626,"pcf_ttm":12.012,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2626,"pcf_ttm":12.145,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2023-10-17T16:00:00.000Z","stockId":2626,"pcf_ttm":12.334,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2626,"pcf_ttm":12.608,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2626,"pcf_ttm":12.706,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2626,"pcf_ttm":12.93,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-10-11T16:00:00.000Z","stockId":2626,"pcf_ttm":12.783,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2626,"pcf_ttm":12.692,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2626,"pcf_ttm":12.432,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2023-10-08T16:00:00.000Z","stockId":2626,"pcf_ttm":12.958,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2023-09-27T16:00:00.000Z","stockId":2626,"pcf_ttm":12.685,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2626,"pcf_ttm":12.846,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-09-25T16:00:00.000Z","stockId":2626,"pcf_ttm":12.503,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2626,"pcf_ttm":12.818,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2023-09-21T16:00:00.000Z","stockId":2626,"pcf_ttm":12.699,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2023-09-20T16:00:00.000Z","stockId":2626,"pcf_ttm":12.517,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-09-19T16:00:00.000Z","stockId":2626,"pcf_ttm":12.671,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2626,"pcf_ttm":12.741,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2626,"pcf_ttm":12.804,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-09-14T16:00:00.000Z","stockId":2626,"pcf_ttm":12.664,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-09-13T16:00:00.000Z","stockId":2626,"pcf_ttm":12.559,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2626,"pcf_ttm":12.601,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2023-09-11T16:00:00.000Z","stockId":2626,"pcf_ttm":12.832,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-09-10T16:00:00.000Z","stockId":2626,"pcf_ttm":12.573,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-09-07T16:00:00.000Z","stockId":2626,"pcf_ttm":12.243,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-09-06T16:00:00.000Z","stockId":2626,"pcf_ttm":12.341,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2626,"pcf_ttm":12.573,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-09-04T16:00:00.000Z","stockId":2626,"pcf_ttm":12.622,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-09-03T16:00:00.000Z","stockId":2626,"pcf_ttm":12.657,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2626,"pcf_ttm":12.495,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2023-08-30T16:00:00.000Z","stockId":2626,"pcf_ttm":12.488,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2626,"pcf_ttm":12.418,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2626,"pcf_ttm":13.049,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2626,"pcf_ttm":12.693,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2626,"pcf_ttm":12.871,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2626,"pcf_ttm":12.701,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2626,"pcf_ttm":12.537,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2023-08-21T16:00:00.000Z","stockId":2626,"pcf_ttm":12.797,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2023-08-20T16:00:00.000Z","stockId":2626,"pcf_ttm":12.938,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-08-17T16:00:00.000Z","stockId":2626,"pcf_ttm":13.213,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2626,"pcf_ttm":13.621,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-08-15T16:00:00.000Z","stockId":2626,"pcf_ttm":13.598,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-08-14T16:00:00.000Z","stockId":2626,"pcf_ttm":13.598,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-08-13T16:00:00.000Z","stockId":2626,"pcf_ttm":13.784,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2023-08-10T16:00:00.000Z","stockId":2626,"pcf_ttm":14.11,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2023-08-09T16:00:00.000Z","stockId":2626,"pcf_ttm":14.17,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2626,"pcf_ttm":14.273,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-08-07T16:00:00.000Z","stockId":2626,"pcf_ttm":13.88,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2023-08-06T16:00:00.000Z","stockId":2626,"pcf_ttm":13.813,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2626,"pcf_ttm":14.17,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-08-02T16:00:00.000Z","stockId":2626,"pcf_ttm":14.362,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2023-08-01T16:00:00.000Z","stockId":2626,"pcf_ttm":13.873,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2023-07-31T16:00:00.000Z","stockId":2626,"pcf_ttm":14.043,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2626,"pcf_ttm":14.162,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2626,"pcf_ttm":14.259,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2023-07-26T16:00:00.000Z","stockId":2626,"pcf_ttm":14.192,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-07-25T16:00:00.000Z","stockId":2626,"pcf_ttm":14.266,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2023-07-24T16:00:00.000Z","stockId":2626,"pcf_ttm":14.184,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":118180834,"t_y2y":0.08398645395219882}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":556006430,"t_y2y":0.06690752631462442}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":503141134,"t_y2y":0.7917165697517224}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":327108674,"t_y2y":1.3347569215266895}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":109024272,"t_y2y":26.600669255826304}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":521138352,"t_y2y":-0.20878143819858339}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":280815137,"t_y2y":-0.45934601498536587}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":140103953,"t_y2y":-0.6828618549113098}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3950059,"t_y2y":-0.9832209734461301}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":658652839,"t_y2y":-0.05246383903836933}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":519398996,"t_y2y":0.21122287989424945}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":441775785,"t_y2y":0.6542139367764245}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":235416458,"t_y2y":1.1723850474320126}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":695121586,"t_y2y":-0.17963406366954648}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":428821982,"t_y2y":-0.3294820535806723}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":267060853,"t_y2y":-0.34752127493222246}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":108367740,"t_y2y":-0.29785095536765877}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":847331118,"t_y2y":-0.12452165164681994}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2626}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2626,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2626,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2626,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.267307762855074,"maxv":28.635996205702902,"maxpv":28.635996205702902,"minv":8.570309113240114,"avgv":17.226564708565185,"maxvd":"2024-10-24T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}