window.pageData = {"stock":{"_id":2624,"stockCode":"002624","exchange":"sz","market":"a","stockType":"company","followedNum":2541,"ipoDate":"2011-10-27T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2624,"memoNum":24,"establishDate":"1999-08-26T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"完美世界","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wmsj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"池宇峰","blockDealDate":"2026-02-02T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-06-19T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":72.68960336491138},"pb":{"mcw":3.021865235263119},"ps_ttm":{"mcw":4.682683240120581},"dyr":{"mcw":0.011898441218836738}},"staticDividendYieldRatio":0.011904258507883158},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720300,"stockCode":"720300","name":"互联网传媒","stockType":"industry","exchange":"sw","tickerId":720300,"source":"sw"},{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720400,"stockCode":"720400","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720400,"source":"sw_2021"},{"_id":2020000720401,"stockCode":"720401","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930781,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930781","tickerId":930781,"source":"csi","name":"中证影视","weighting":0.084456},{"_id":1000000930901,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930901","tickerId":930901,"source":"csi","name":"动漫游戏","weighting":0.071749},{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.042947},{"_id":1000000931480,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931480","tickerId":931480,"source":"csi","name":"线上消费","weighting":0.026291},{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399971,"name":"中证传媒","weighting":0.02621},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.0171},{"_id":1000000931481,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931481","tickerId":931481,"source":"csi","name":"SHS线上消费","weighting":0.01675},{"_id":1000000930821,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930821","tickerId":930821,"source":"csi","name":"中证VR","weighting":0.01112},{"_id":1000000930938,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930938","tickerId":930938,"source":"csi","name":"500成长估值","weighting":0.01031},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.0093},{"_id":1000000000936,"stockCode":"000936","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":936,"name":"中证电信","weighting":0.00773},{"_id":1000000000994,"stockCode":"000994","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":994,"name":"全指电信","weighting":0.00658},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.00438},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0043},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.00412},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0038},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0034},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.0031},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0029},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0027},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00259},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00249},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00196},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.0019},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0018},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0015},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0014},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00122},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0012},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00103},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00067},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0006},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00056},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00035},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00035}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pwrd.com","companyName":"完美世界股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2624,"type":"tr_dri","cagr_p_r_fs":0.05702604087720431,"cagr_p_r_fys":-0.11409395973154313,"cagr_p_r_y1":0.14547374917959233,"cagr_p_r_y3":-0.05400069687778297,"cagr_p_r_y5":-0.0454543418511002,"p_r_fs":1.2430975951892314,"cagr_p_r_d30":-0.2815437902028697,"cagr_p_r_d60":-0.13879003558718828,"cagr_p_r_d90":-0.3221288515406161,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-10-27T16:00:00.000Z","cagr_p_r_y10":-0.02524875439546037,"cagr_p_r_d14":-0.1726495726495726,"cagr_p_r_d7":-0.09250000000000003},"shnc":{"stockId":2624,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":92168,"shnc_d90":-0.026737064413938753,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":92168,"shnc_q1":-0.026737064413938753,"shnc_q2":0.0064975484040055475,"shnc_q3":-0.09766604010025062,"shnc_y1":-0.2031814645111092,"shnc_y2":-0.4865750128122284},"ple":{"stockId":2624,"type":"ple","ps":34884000,"ps_mc":506515680,"ps_shbt10sh_r":0.03778659308673324,"ps_sc_r":0.018,"pc":2,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2624,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0332,"mtaslb":1209010884,"mtaslb_mc_r":0.04632220670737026,"mtaslb_fbc":5899842,"mtaslb_fb":1196021796,"mtaslb_smc":10900,"mtaslb_sb":12989088,"fb_mc_rc_d1":0.0002260473452154834,"fb_mc_rc_d5":0.0011810279457195553,"fb_mc_rc_d20":-0.003235591328945702,"fb_mc_rc_d60":0.007432430673232748,"fb_mc_rc_d120":0.010886557908654176,"sb_mc_rc_d1":0.00002061598006451312,"sb_mc_rc_d5":0.00001399935274885127,"sb_mc_rc_d20":-0.00004337719143611466,"sb_mc_rc_d60":0.000021950630934777292,"sb_mc_rc_d120":-0.00003873255861319503,"npa_o_f_d1":5899842,"npa_o_f_d120":444662059,"npa_o_f_d20":-94451811,"npa_o_f_d5":33137679,"npa_o_f_d60":296733170,"fb_mc_rc_d240":0.017160205913903145,"npa_o_f_d240":610703708},"mm_ha":{"stockId":2624,"type":"mm_ha","mm_sh":145354571,"mm_sha":2553879812,"mm_sh_cap_r":0.0795272437163322,"spc":-0.0201,"mm_shc_v_r":1.8838258417534763,"mm_sh_nba_d1":1264234467.4582868,"mm_sh_nba_d5":1264234467.4582868,"mm_sh_nba_d20":1264234467.4582868,"mm_sh_nba_d60":1264234467.4582868,"mm_sh_nba_d120":2055593258.3630028,"mm_sh_nba_d240":2446406705.870138,"mm_sh_cap_rc_d1":0.036222460017343416,"mm_sh_cap_rc_d5":0.036222460017343416,"mm_sh_cap_rc_d20":0.036222460017343416,"mm_sh_cap_rc_d60":0.036222460017343416,"mm_sh_cap_rc_d120":0.06502094908509125,"mm_sh_nbv_d1":66204987,"mm_sh_nbv_d5":66204987,"mm_sh_nbv_d20":66204987,"mm_sh_nbv_d60":66204987,"mm_sh_nbv_d120":118840937,"mm_sh_nbv_d240":155667997,"mm_sh_nbp_d1":-330069832.1358977,"mm_sh_nbp_d5":24278400.83615843,"mm_sh_nbp_d20":24278400.83615843,"mm_sh_nbp_d60":24278400.83615843,"mm_sh_nbp_d120":43214052.277993724,"mm_sh_nbp_d240":-77232716.43368307,"mm_sh_nbpr_d1":-0.26108276639498307,"mm_sh_nbpr_d5":0.07343631004438445,"mm_sh_nbpr_d20":0.07343631004438445,"mm_sh_nbpr_d60":0.07343631004438445,"mm_sh_nbpr_d120":0.11418381899065128,"mm_sh_nbpr_d240":-0.14565591556073595,"mm_sh_cap_rc_d240":0.08516998571893739,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.020940738770705822,"mm_shc_v_r_d20":0.09419129208767382,"mm_shc_v_r_d240":0.015475381699308188,"mm_shc_v_r_d5":0.3767651683506953,"mm_shc_v_r_d60":0.03139709736255794,"mm_sh_cap_rc_q1":-0.022345747482714576,"mm_sh_cap_rc_q2":-0.020268781692391588,"mm_sh_cap_rc_q3":0.015953678324951828,"mm_sh_cap_rc_q4":0.04475216739269966,"mm_sh_nba_q1":-726769314.5462489,"mm_sh_nba_q2":-664583605.0076109,"mm_sh_nba_q3":599650862.4506758,"mm_sh_nba_q4":1391009653.355392,"mm_sh_nbv_q1":-40842061,"mm_sh_nbv_q2":-37045922,"mm_sh_nbv_q3":29159065,"mm_sh_nbv_q4":81795015}},"priceMetrics":{"pe_ttm":53.012861393494724,"d_pe_ttm":60.8905374161659,"pb":3.9077501068899525,"pb_wo_gw":4.031334429289347,"dyr":0.02272727272727273,"mc":28168341226.079998,"mc_om":28168341226.079998,"sp":14.52,"spc":0.0168,"ta":754389615,"to_r":0.028680939078126563,"cmc":26538683755,"ecmc":20252867610.36,"ecmc_psh":219739,"shn":92168},"staticDividendYieldRatio":0.02272727272727273},"startDate":"2021-05-23T23:50:51.341Z","endDate":"2026-05-23T23:50:51.341Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2624,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2026-05-20T16:00:00.000Z","stockId":2624,"sp":14.28,"lxr_fc_rights":14.28},{"stockId":2624,"date":"2026-05-19T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.77},{"stockId":2624,"date":"2026-05-18T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.26},{"stockId":2624,"date":"2026-05-17T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"date":"2026-05-14T16:00:00.000Z","stockId":2624,"sp":16,"lxr_fc_rights":16},{"stockId":2624,"date":"2026-05-13T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.35},{"date":"2026-05-12T16:00:00.000Z","stockId":2624,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2026-05-11T16:00:00.000Z","stockId":2624,"sp":16.85,"lxr_fc_rights":16.85},{"stockId":2624,"date":"2026-05-10T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.82},{"date":"2026-05-07T16:00:00.000Z","stockId":2624,"sp":17.55,"lxr_fc_rights":17.55},{"stockId":2624,"date":"2026-05-06T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.95},{"date":"2026-05-05T16:00:00.000Z","stockId":2624,"sp":16.28,"lxr_fc_rights":16.28},{"stockId":2624,"date":"2026-04-29T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.21},{"date":"2026-04-28T16:00:00.000Z","stockId":2624,"sp":16.64,"lxr_fc_rights":16.64},{"stockId":2624,"date":"2026-04-27T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17.07},{"stockId":2624,"date":"2026-04-26T16:00:00.000Z","sp":16.28,"lxr_fc_rights":16.28},{"stockId":2624,"date":"2026-04-23T16:00:00.000Z","sp":17.12,"lxr_fc_rights":17.12},{"date":"2026-04-22T16:00:00.000Z","stockId":2624,"sp":19.02,"lxr_fc_rights":19.02},{"date":"2026-04-21T16:00:00.000Z","stockId":2624,"sp":20.21,"lxr_fc_rights":20.21},{"stockId":2624,"date":"2026-04-20T16:00:00.000Z","sp":20,"lxr_fc_rights":20},{"stockId":2624,"date":"2026-04-19T16:00:00.000Z","sp":20.15,"lxr_fc_rights":20.15},{"stockId":2624,"date":"2026-04-16T16:00:00.000Z","sp":20.7,"lxr_fc_rights":20.7},{"date":"2026-04-15T16:00:00.000Z","stockId":2624,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2026-04-14T16:00:00.000Z","stockId":2624,"sp":19.31,"lxr_fc_rights":19.31},{"stockId":2624,"date":"2026-04-13T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.4},{"stockId":2624,"date":"2026-04-12T16:00:00.000Z","sp":19.51,"lxr_fc_rights":19.51},{"date":"2026-04-09T16:00:00.000Z","stockId":2624,"sp":20.05,"lxr_fc_rights":20.05},{"stockId":2624,"date":"2026-04-08T16:00:00.000Z","sp":20.06,"lxr_fc_rights":20.06},{"stockId":2624,"date":"2026-04-07T16:00:00.000Z","sp":20.22,"lxr_fc_rights":20.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2624,"sp":19.58,"lxr_fc_rights":19.58},{"date":"2026-04-02T16:00:00.000Z","stockId":2624,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2026-04-01T16:00:00.000Z","stockId":2624,"sp":19.59,"lxr_fc_rights":19.59},{"stockId":2624,"date":"2026-03-31T16:00:00.000Z","sp":19.33,"lxr_fc_rights":19.33},{"stockId":2624,"date":"2026-03-30T16:00:00.000Z","sp":17.57,"lxr_fc_rights":17.57},{"date":"2026-03-29T16:00:00.000Z","stockId":2624,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2026-03-26T16:00:00.000Z","stockId":2624,"sp":18.22,"lxr_fc_rights":18.22},{"stockId":2624,"date":"2026-03-25T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":2624,"date":"2026-03-24T16:00:00.000Z","sp":18.11,"lxr_fc_rights":18.11},{"stockId":2624,"date":"2026-03-23T16:00:00.000Z","sp":17.43,"lxr_fc_rights":17.43},{"date":"2026-03-22T16:00:00.000Z","stockId":2624,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2026-03-19T16:00:00.000Z","stockId":2624,"sp":17.83,"lxr_fc_rights":17.83},{"stockId":2624,"date":"2026-03-18T16:00:00.000Z","sp":18.56,"lxr_fc_rights":18.56},{"date":"2026-03-17T16:00:00.000Z","stockId":2624,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2026-03-16T16:00:00.000Z","stockId":2624,"sp":19.15,"lxr_fc_rights":19.15},{"stockId":2624,"date":"2026-03-15T16:00:00.000Z","sp":19.33,"lxr_fc_rights":19.33},{"stockId":2624,"date":"2026-03-12T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"stockId":2624,"date":"2026-03-11T16:00:00.000Z","sp":20.44,"lxr_fc_rights":20.44},{"date":"2026-03-10T16:00:00.000Z","stockId":2624,"sp":21.17,"lxr_fc_rights":21.17},{"stockId":2624,"date":"2026-03-09T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.51},{"date":"2026-03-08T16:00:00.000Z","stockId":2624,"sp":20.22,"lxr_fc_rights":20.22},{"stockId":2624,"date":"2026-03-05T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.2},{"date":"2026-03-04T16:00:00.000Z","stockId":2624,"sp":20.05,"lxr_fc_rights":20.05},{"stockId":2624,"date":"2026-03-03T16:00:00.000Z","sp":20.43,"lxr_fc_rights":20.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2624,"sp":20.44,"lxr_fc_rights":20.44},{"date":"2026-03-01T16:00:00.000Z","stockId":2624,"sp":21.6,"lxr_fc_rights":21.6},{"date":"2026-02-26T16:00:00.000Z","stockId":2624,"sp":21.59,"lxr_fc_rights":21.59},{"date":"2026-02-25T16:00:00.000Z","stockId":2624,"sp":21.34,"lxr_fc_rights":21.34},{"stockId":2624,"date":"2026-02-24T16:00:00.000Z","sp":21.19,"lxr_fc_rights":21.19},{"stockId":2624,"date":"2026-02-23T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.65},{"stockId":2624,"date":"2026-02-12T16:00:00.000Z","sp":21.42,"lxr_fc_rights":21.42},{"date":"2026-02-11T16:00:00.000Z","stockId":2624,"sp":21.47,"lxr_fc_rights":21.47},{"stockId":2624,"date":"2026-02-10T16:00:00.000Z","sp":22.24,"lxr_fc_rights":22.24},{"date":"2026-02-09T16:00:00.000Z","stockId":2624,"sp":22.47,"lxr_fc_rights":22.47},{"stockId":2624,"date":"2026-02-08T16:00:00.000Z","sp":21.53,"lxr_fc_rights":21.53},{"date":"2026-02-05T16:00:00.000Z","stockId":2624,"sp":19.57,"lxr_fc_rights":19.57},{"stockId":2624,"date":"2026-02-04T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.79},{"stockId":2624,"date":"2026-02-03T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.51},{"date":"2026-02-02T16:00:00.000Z","stockId":2624,"sp":18.58,"lxr_fc_rights":18.58},{"date":"2026-02-01T16:00:00.000Z","stockId":2624,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2026-01-29T16:00:00.000Z","stockId":2624,"sp":18.84,"lxr_fc_rights":18.84},{"stockId":2624,"date":"2026-01-28T16:00:00.000Z","sp":18.77,"lxr_fc_rights":18.77},{"date":"2026-01-27T16:00:00.000Z","stockId":2624,"sp":18.15,"lxr_fc_rights":18.15},{"stockId":2624,"date":"2026-01-26T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.38},{"stockId":2624,"date":"2026-01-25T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"date":"2026-01-22T16:00:00.000Z","stockId":2624,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2624,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2026-01-20T16:00:00.000Z","stockId":2624,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2624,"sp":18.16,"lxr_fc_rights":18.16},{"stockId":2624,"date":"2026-01-18T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.38},{"stockId":2624,"date":"2026-01-15T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.38},{"stockId":2624,"date":"2026-01-14T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.38},{"date":"2026-01-13T16:00:00.000Z","stockId":2624,"sp":18.41,"lxr_fc_rights":18.41},{"date":"2026-01-12T16:00:00.000Z","stockId":2624,"sp":18.32,"lxr_fc_rights":18.32},{"stockId":2624,"date":"2026-01-11T16:00:00.000Z","sp":18.52,"lxr_fc_rights":18.52},{"date":"2026-01-08T16:00:00.000Z","stockId":2624,"sp":17.55,"lxr_fc_rights":17.55},{"date":"2026-01-07T16:00:00.000Z","stockId":2624,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2026-01-06T16:00:00.000Z","stockId":2624,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2026-01-05T16:00:00.000Z","stockId":2624,"sp":16.72,"lxr_fc_rights":16.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2624,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2624,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2624,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2624,"sp":16.29,"lxr_fc_rights":16.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2624,"sp":16.34,"lxr_fc_rights":16.34},{"date":"2025-12-24T16:00:00.000Z","stockId":2624,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2025-12-23T16:00:00.000Z","stockId":2624,"sp":16.45,"lxr_fc_rights":16.45},{"date":"2025-12-22T16:00:00.000Z","stockId":2624,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2025-12-21T16:00:00.000Z","stockId":2624,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2624,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2025-12-17T16:00:00.000Z","stockId":2624,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2624,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2624,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2025-12-14T16:00:00.000Z","stockId":2624,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2025-12-11T16:00:00.000Z","stockId":2624,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2624,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-12-09T16:00:00.000Z","stockId":2624,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2624,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-12-07T16:00:00.000Z","stockId":2624,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-12-04T16:00:00.000Z","stockId":2624,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2025-12-03T16:00:00.000Z","stockId":2624,"sp":14.08,"lxr_fc_rights":14.08},{"date":"2025-12-02T16:00:00.000Z","stockId":2624,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2025-12-01T16:00:00.000Z","stockId":2624,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-11-30T16:00:00.000Z","stockId":2624,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2025-11-27T16:00:00.000Z","stockId":2624,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2624,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2624,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2025-11-24T16:00:00.000Z","stockId":2624,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2025-11-23T16:00:00.000Z","stockId":2624,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-11-20T16:00:00.000Z","stockId":2624,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2624,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2025-11-18T16:00:00.000Z","stockId":2624,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2624,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2624,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2624,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2624,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-11-11T16:00:00.000Z","stockId":2624,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2025-11-10T16:00:00.000Z","stockId":2624,"sp":15.59,"lxr_fc_rights":15.59},{"date":"2025-11-09T16:00:00.000Z","stockId":2624,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2025-11-06T16:00:00.000Z","stockId":2624,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2025-11-05T16:00:00.000Z","stockId":2624,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2624,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2025-11-03T16:00:00.000Z","stockId":2624,"sp":17.47,"lxr_fc_rights":17.47},{"date":"2025-11-02T16:00:00.000Z","stockId":2624,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2025-10-30T16:00:00.000Z","stockId":2624,"sp":17.13,"lxr_fc_rights":17.13},{"date":"2025-10-29T16:00:00.000Z","stockId":2624,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2025-10-28T16:00:00.000Z","stockId":2624,"sp":17.57,"lxr_fc_rights":17.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2624,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-10-26T16:00:00.000Z","stockId":2624,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2025-10-23T16:00:00.000Z","stockId":2624,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2624,"sp":17.27,"lxr_fc_rights":17.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2624,"sp":17.21,"lxr_fc_rights":17.21},{"date":"2025-10-20T16:00:00.000Z","stockId":2624,"sp":17.16,"lxr_fc_rights":17.16},{"date":"2025-10-19T16:00:00.000Z","stockId":2624,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2025-10-16T16:00:00.000Z","stockId":2624,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2624,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-10-14T16:00:00.000Z","stockId":2624,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-10-13T16:00:00.000Z","stockId":2624,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-10-12T16:00:00.000Z","stockId":2624,"sp":17.66,"lxr_fc_rights":17.66},{"date":"2025-10-09T16:00:00.000Z","stockId":2624,"sp":17.82,"lxr_fc_rights":17.82},{"date":"2025-10-08T16:00:00.000Z","stockId":2624,"sp":18.49,"lxr_fc_rights":18.49},{"date":"2025-09-29T16:00:00.000Z","stockId":2624,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2624,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2624,"sp":19.19,"lxr_fc_rights":19.19},{"date":"2025-09-24T16:00:00.000Z","stockId":2624,"sp":19.75,"lxr_fc_rights":19.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2624,"sp":19.05,"lxr_fc_rights":19.05},{"date":"2025-09-22T16:00:00.000Z","stockId":2624,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2624,"sp":18.87,"lxr_fc_rights":18.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2624,"sp":19.45,"lxr_fc_rights":19.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2624,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2025-09-16T16:00:00.000Z","stockId":2624,"sp":19.28,"lxr_fc_rights":19.28},{"date":"2025-09-15T16:00:00.000Z","stockId":2624,"sp":18.81,"lxr_fc_rights":18.81},{"date":"2025-09-14T16:00:00.000Z","stockId":2624,"sp":18.68,"lxr_fc_rights":18.68},{"date":"2025-09-11T16:00:00.000Z","stockId":2624,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2624,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2025-09-09T16:00:00.000Z","stockId":2624,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-09-08T16:00:00.000Z","stockId":2624,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2624,"sp":16.54,"lxr_fc_rights":16.54},{"date":"2025-09-04T16:00:00.000Z","stockId":2624,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2025-09-03T16:00:00.000Z","stockId":2624,"sp":15.03,"lxr_fc_rights":15.03},{"date":"2025-09-02T16:00:00.000Z","stockId":2624,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2624,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2025-08-31T16:00:00.000Z","stockId":2624,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2025-08-28T16:00:00.000Z","stockId":2624,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2624,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2624,"sp":15.94,"lxr_fc_rights":15.94},{"date":"2025-08-25T16:00:00.000Z","stockId":2624,"sp":16.37,"lxr_fc_rights":16.37},{"date":"2025-08-24T16:00:00.000Z","stockId":2624,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2624,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2025-08-20T16:00:00.000Z","stockId":2624,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2025-08-19T16:00:00.000Z","stockId":2624,"sp":15.75,"lxr_fc_rights":15.75},{"date":"2025-08-18T16:00:00.000Z","stockId":2624,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-08-17T16:00:00.000Z","stockId":2624,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2624,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2624,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2624,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2025-08-11T16:00:00.000Z","stockId":2624,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-08-10T16:00:00.000Z","stockId":2624,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2624,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2025-08-06T16:00:00.000Z","stockId":2624,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2025-08-05T16:00:00.000Z","stockId":2624,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2624,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-08-03T16:00:00.000Z","stockId":2624,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2025-07-31T16:00:00.000Z","stockId":2624,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2624,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2624,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2624,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2624,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2624,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2624,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2025-07-22T16:00:00.000Z","stockId":2624,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2624,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2025-07-20T16:00:00.000Z","stockId":2624,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2624,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2624,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2025-07-15T16:00:00.000Z","stockId":2624,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2624,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2025-07-13T16:00:00.000Z","stockId":2624,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2025-07-10T16:00:00.000Z","stockId":2624,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2624,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-07-08T16:00:00.000Z","stockId":2624,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-07-07T16:00:00.000Z","stockId":2624,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-07-06T16:00:00.000Z","stockId":2624,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2025-07-03T16:00:00.000Z","stockId":2624,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2025-07-02T16:00:00.000Z","stockId":2624,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-07-01T16:00:00.000Z","stockId":2624,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2624,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2025-06-29T16:00:00.000Z","stockId":2624,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2025-06-26T16:00:00.000Z","stockId":2624,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2025-06-25T16:00:00.000Z","stockId":2624,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-06-24T16:00:00.000Z","stockId":2624,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2624,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2025-06-22T16:00:00.000Z","stockId":2624,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2624,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2025-06-18T16:00:00.000Z","stockId":2624,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2624,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2624,"sp":15.46,"lxr_fc_rights":15.46},{"date":"2025-06-15T16:00:00.000Z","stockId":2624,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-06-12T16:00:00.000Z","stockId":2624,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-06-11T16:00:00.000Z","stockId":2624,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-06-10T16:00:00.000Z","stockId":2624,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2025-06-09T16:00:00.000Z","stockId":2624,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2025-06-08T16:00:00.000Z","stockId":2624,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2624,"sp":14.45,"lxr_fc_rights":14.22},{"date":"2025-06-04T16:00:00.000Z","stockId":2624,"sp":14.64,"lxr_fc_rights":14.41},{"date":"2025-06-03T16:00:00.000Z","stockId":2624,"sp":14.67,"lxr_fc_rights":14.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2624,"sp":14.23,"lxr_fc_rights":14},{"date":"2025-05-29T16:00:00.000Z","stockId":2624,"sp":13.44,"lxr_fc_rights":13.23},{"date":"2025-05-28T16:00:00.000Z","stockId":2624,"sp":13.43,"lxr_fc_rights":13.22},{"date":"2025-05-27T16:00:00.000Z","stockId":2624,"sp":12.97,"lxr_fc_rights":12.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2624,"sp":12.77,"lxr_fc_rights":12.57},{"date":"2025-05-25T16:00:00.000Z","stockId":2624,"sp":12.83,"lxr_fc_rights":12.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2624,"sp":12.69,"lxr_fc_rights":12.49},{"date":"2025-05-21T16:00:00.000Z","stockId":2624,"sp":12.88,"lxr_fc_rights":12.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2624,"sp":13.09,"lxr_fc_rights":12.88},{"date":"2025-05-19T16:00:00.000Z","stockId":2624,"sp":13.09,"lxr_fc_rights":12.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2624,"sp":12.81,"lxr_fc_rights":12.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2624,"sp":12.54,"lxr_fc_rights":12.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2624,"sp":12.77,"lxr_fc_rights":12.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2624,"sp":13.46,"lxr_fc_rights":13.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2624,"sp":13.69,"lxr_fc_rights":13.47},{"date":"2025-05-11T16:00:00.000Z","stockId":2624,"sp":13.45,"lxr_fc_rights":13.24},{"date":"2025-05-08T16:00:00.000Z","stockId":2624,"sp":13.38,"lxr_fc_rights":13.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2624,"sp":13.43,"lxr_fc_rights":13.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2624,"sp":13.6,"lxr_fc_rights":13.38},{"date":"2025-05-05T16:00:00.000Z","stockId":2624,"sp":13.71,"lxr_fc_rights":13.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2624,"sp":13.59,"lxr_fc_rights":13.37},{"date":"2025-04-28T16:00:00.000Z","stockId":2624,"sp":13.3,"lxr_fc_rights":13.09},{"date":"2025-04-27T16:00:00.000Z","stockId":2624,"sp":13.06,"lxr_fc_rights":12.85},{"date":"2025-04-24T16:00:00.000Z","stockId":2624,"sp":12.28,"lxr_fc_rights":12.09},{"date":"2025-04-23T16:00:00.000Z","stockId":2624,"sp":11.82,"lxr_fc_rights":11.63},{"date":"2025-04-22T16:00:00.000Z","stockId":2624,"sp":12,"lxr_fc_rights":11.81},{"date":"2025-04-21T16:00:00.000Z","stockId":2624,"sp":12.19,"lxr_fc_rights":12},{"date":"2025-04-20T16:00:00.000Z","stockId":2624,"sp":12.28,"lxr_fc_rights":12.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2624,"sp":12.05,"lxr_fc_rights":11.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2624,"sp":11.97,"lxr_fc_rights":11.78},{"date":"2025-04-15T16:00:00.000Z","stockId":2624,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2025-04-14T16:00:00.000Z","stockId":2624,"sp":11.74,"lxr_fc_rights":11.55},{"date":"2025-04-13T16:00:00.000Z","stockId":2624,"sp":11.75,"lxr_fc_rights":11.56},{"date":"2025-04-10T16:00:00.000Z","stockId":2624,"sp":11.46,"lxr_fc_rights":11.28},{"date":"2025-04-09T16:00:00.000Z","stockId":2624,"sp":11.52,"lxr_fc_rights":11.34},{"date":"2025-04-08T16:00:00.000Z","stockId":2624,"sp":11.38,"lxr_fc_rights":11.2},{"date":"2025-04-07T16:00:00.000Z","stockId":2624,"sp":10.61,"lxr_fc_rights":10.44},{"date":"2025-04-06T16:00:00.000Z","stockId":2624,"sp":10.67,"lxr_fc_rights":10.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2624,"sp":11.85,"lxr_fc_rights":11.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2624,"sp":11.73,"lxr_fc_rights":11.54},{"date":"2025-03-31T16:00:00.000Z","stockId":2624,"sp":11.68,"lxr_fc_rights":11.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2624,"sp":11.47,"lxr_fc_rights":11.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2624,"sp":11.5,"lxr_fc_rights":11.32},{"date":"2025-03-26T16:00:00.000Z","stockId":2624,"sp":11.07,"lxr_fc_rights":10.89},{"date":"2025-03-25T16:00:00.000Z","stockId":2624,"sp":11.07,"lxr_fc_rights":10.89},{"date":"2025-03-24T16:00:00.000Z","stockId":2624,"sp":11.07,"lxr_fc_rights":10.89},{"date":"2025-03-23T16:00:00.000Z","stockId":2624,"sp":11.22,"lxr_fc_rights":11.04},{"date":"2025-03-20T16:00:00.000Z","stockId":2624,"sp":10.99,"lxr_fc_rights":10.82},{"date":"2025-03-19T16:00:00.000Z","stockId":2624,"sp":11.32,"lxr_fc_rights":11.14},{"date":"2025-03-18T16:00:00.000Z","stockId":2624,"sp":11.55,"lxr_fc_rights":11.37},{"date":"2025-03-17T16:00:00.000Z","stockId":2624,"sp":11.81,"lxr_fc_rights":11.62},{"date":"2025-03-16T16:00:00.000Z","stockId":2624,"sp":11.8,"lxr_fc_rights":11.61},{"date":"2025-03-13T16:00:00.000Z","stockId":2624,"sp":11.87,"lxr_fc_rights":11.68},{"date":"2025-03-12T16:00:00.000Z","stockId":2624,"sp":11.27,"lxr_fc_rights":11.09},{"date":"2025-03-11T16:00:00.000Z","stockId":2624,"sp":11.5,"lxr_fc_rights":11.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2624,"sp":11.37,"lxr_fc_rights":11.19},{"date":"2025-03-09T16:00:00.000Z","stockId":2624,"sp":11.66,"lxr_fc_rights":11.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2624,"sp":11.78,"lxr_fc_rights":11.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2624,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2624,"sp":11.56,"lxr_fc_rights":11.38},{"date":"2025-03-03T16:00:00.000Z","stockId":2624,"sp":11.42,"lxr_fc_rights":11.24},{"date":"2025-03-02T16:00:00.000Z","stockId":2624,"sp":11.5,"lxr_fc_rights":11.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2624,"sp":10.95,"lxr_fc_rights":10.78},{"date":"2025-02-26T16:00:00.000Z","stockId":2624,"sp":11.65,"lxr_fc_rights":11.47},{"date":"2025-02-25T16:00:00.000Z","stockId":2624,"sp":11.27,"lxr_fc_rights":11.09},{"date":"2025-02-24T16:00:00.000Z","stockId":2624,"sp":11.3,"lxr_fc_rights":11.12},{"date":"2025-02-23T16:00:00.000Z","stockId":2624,"sp":11.53,"lxr_fc_rights":11.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2624,"sp":11.74,"lxr_fc_rights":11.55},{"date":"2025-02-19T16:00:00.000Z","stockId":2624,"sp":11.41,"lxr_fc_rights":11.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2624,"sp":11.6,"lxr_fc_rights":11.42},{"date":"2025-02-17T16:00:00.000Z","stockId":2624,"sp":11.54,"lxr_fc_rights":11.36},{"date":"2025-02-16T16:00:00.000Z","stockId":2624,"sp":11.83,"lxr_fc_rights":11.64},{"date":"2025-02-13T16:00:00.000Z","stockId":2624,"sp":11.82,"lxr_fc_rights":11.63},{"date":"2025-02-12T16:00:00.000Z","stockId":2624,"sp":11.49,"lxr_fc_rights":11.31},{"date":"2025-02-11T16:00:00.000Z","stockId":2624,"sp":11.53,"lxr_fc_rights":11.35},{"date":"2025-02-10T16:00:00.000Z","stockId":2624,"sp":11.3,"lxr_fc_rights":11.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2624,"sp":11.34,"lxr_fc_rights":11.16},{"date":"2025-02-06T16:00:00.000Z","stockId":2624,"sp":11.17,"lxr_fc_rights":10.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2624,"sp":11.32,"lxr_fc_rights":11.14},{"date":"2025-02-04T16:00:00.000Z","stockId":2624,"sp":10.78,"lxr_fc_rights":10.61},{"date":"2025-01-26T16:00:00.000Z","stockId":2624,"sp":10.45,"lxr_fc_rights":10.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2624,"sp":10.19,"lxr_fc_rights":10.03},{"date":"2025-01-22T16:00:00.000Z","stockId":2624,"sp":10.17,"lxr_fc_rights":10.01},{"date":"2025-01-21T16:00:00.000Z","stockId":2624,"sp":10.27,"lxr_fc_rights":10.11},{"date":"2025-01-20T16:00:00.000Z","stockId":2624,"sp":10.44,"lxr_fc_rights":10.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2624,"sp":10.24,"lxr_fc_rights":10.08},{"date":"2025-01-16T16:00:00.000Z","stockId":2624,"sp":9.7,"lxr_fc_rights":9.55},{"date":"2025-01-15T16:00:00.000Z","stockId":2624,"sp":9.79,"lxr_fc_rights":9.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2624,"sp":9.87,"lxr_fc_rights":9.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2624,"sp":9.85,"lxr_fc_rights":9.69},{"date":"2025-01-12T16:00:00.000Z","stockId":2624,"sp":9.46,"lxr_fc_rights":9.31},{"date":"2025-01-09T16:00:00.000Z","stockId":2624,"sp":9.45,"lxr_fc_rights":9.3},{"date":"2025-01-08T16:00:00.000Z","stockId":2624,"sp":9.69,"lxr_fc_rights":9.54},{"date":"2025-01-07T16:00:00.000Z","stockId":2624,"sp":9.62,"lxr_fc_rights":9.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2624,"sp":9.67,"lxr_fc_rights":9.52},{"date":"2025-01-05T16:00:00.000Z","stockId":2624,"sp":9.58,"lxr_fc_rights":9.43},{"date":"2025-01-02T16:00:00.000Z","stockId":2624,"sp":9.67,"lxr_fc_rights":9.52},{"date":"2025-01-01T16:00:00.000Z","stockId":2624,"sp":9.98,"lxr_fc_rights":9.82},{"date":"2024-12-30T16:00:00.000Z","stockId":2624,"sp":10.33,"lxr_fc_rights":10.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2624,"sp":10.69,"lxr_fc_rights":10.52},{"date":"2024-12-26T16:00:00.000Z","stockId":2624,"sp":10.63,"lxr_fc_rights":10.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2624,"sp":10.6,"lxr_fc_rights":10.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2624,"sp":10.69,"lxr_fc_rights":10.52},{"date":"2024-12-23T16:00:00.000Z","stockId":2624,"sp":11,"lxr_fc_rights":10.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2624,"sp":10.8,"lxr_fc_rights":10.63},{"date":"2024-12-19T16:00:00.000Z","stockId":2624,"sp":11.59,"lxr_fc_rights":11.41},{"date":"2024-12-18T16:00:00.000Z","stockId":2624,"sp":11.84,"lxr_fc_rights":11.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2624,"sp":11.72,"lxr_fc_rights":11.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2624,"sp":11.51,"lxr_fc_rights":11.33},{"date":"2024-12-15T16:00:00.000Z","stockId":2624,"sp":11.76,"lxr_fc_rights":11.57},{"date":"2024-12-12T16:00:00.000Z","stockId":2624,"sp":12.76,"lxr_fc_rights":12.56},{"date":"2024-12-11T16:00:00.000Z","stockId":2624,"sp":12.8,"lxr_fc_rights":12.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2624,"sp":12.94,"lxr_fc_rights":12.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2624,"sp":13.03,"lxr_fc_rights":12.82},{"date":"2024-12-08T16:00:00.000Z","stockId":2624,"sp":13.2,"lxr_fc_rights":12.99},{"date":"2024-12-05T16:00:00.000Z","stockId":2624,"sp":13.07,"lxr_fc_rights":12.86},{"date":"2024-12-04T16:00:00.000Z","stockId":2624,"sp":12.97,"lxr_fc_rights":12.76},{"date":"2024-12-03T16:00:00.000Z","stockId":2624,"sp":12.51,"lxr_fc_rights":12.31},{"date":"2024-12-02T16:00:00.000Z","stockId":2624,"sp":12.75,"lxr_fc_rights":12.55},{"date":"2024-12-01T16:00:00.000Z","stockId":2624,"sp":13.14,"lxr_fc_rights":12.93},{"date":"2024-11-28T16:00:00.000Z","stockId":2624,"sp":12.92,"lxr_fc_rights":12.72},{"date":"2024-11-27T16:00:00.000Z","stockId":2624,"sp":12.87,"lxr_fc_rights":12.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2624,"sp":13.53,"lxr_fc_rights":13.32},{"date":"2024-11-25T16:00:00.000Z","stockId":2624,"sp":12.3,"lxr_fc_rights":12.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2624,"sp":12.49,"lxr_fc_rights":12.29},{"date":"2024-11-21T16:00:00.000Z","stockId":2624,"sp":11.8,"lxr_fc_rights":11.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2624,"sp":12.1,"lxr_fc_rights":11.91},{"date":"2024-11-19T16:00:00.000Z","stockId":2624,"sp":12.12,"lxr_fc_rights":11.93},{"date":"2024-11-18T16:00:00.000Z","stockId":2624,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2024-11-17T16:00:00.000Z","stockId":2624,"sp":11.36,"lxr_fc_rights":11.18},{"date":"2024-11-14T16:00:00.000Z","stockId":2624,"sp":11.7,"lxr_fc_rights":11.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2624,"sp":12.07,"lxr_fc_rights":11.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2624,"sp":12.24,"lxr_fc_rights":12.05},{"date":"2024-11-11T16:00:00.000Z","stockId":2624,"sp":12.3,"lxr_fc_rights":12.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2624,"sp":12.75,"lxr_fc_rights":12.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2624,"sp":11.85,"lxr_fc_rights":11.66},{"date":"2024-11-06T16:00:00.000Z","stockId":2624,"sp":12.16,"lxr_fc_rights":11.97},{"date":"2024-11-05T16:00:00.000Z","stockId":2624,"sp":12.16,"lxr_fc_rights":11.97},{"date":"2024-11-04T16:00:00.000Z","stockId":2624,"sp":11.12,"lxr_fc_rights":10.94},{"date":"2024-11-03T16:00:00.000Z","stockId":2624,"sp":10.45,"lxr_fc_rights":10.28},{"date":"2024-10-31T16:00:00.000Z","stockId":2624,"sp":9.73,"lxr_fc_rights":9.58},{"date":"2024-10-30T16:00:00.000Z","stockId":2624,"sp":10.02,"lxr_fc_rights":9.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2624,"sp":9.88,"lxr_fc_rights":9.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2624,"sp":10.03,"lxr_fc_rights":9.87},{"date":"2024-10-27T16:00:00.000Z","stockId":2624,"sp":10.29,"lxr_fc_rights":10.13},{"date":"2024-10-24T16:00:00.000Z","stockId":2624,"sp":9.96,"lxr_fc_rights":9.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2624,"sp":9.6,"lxr_fc_rights":9.45},{"date":"2024-10-22T16:00:00.000Z","stockId":2624,"sp":9.73,"lxr_fc_rights":9.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2624,"sp":9.82,"lxr_fc_rights":9.66},{"date":"2024-10-20T16:00:00.000Z","stockId":2624,"sp":10.01,"lxr_fc_rights":9.85},{"date":"2024-10-17T16:00:00.000Z","stockId":2624,"sp":9.1,"lxr_fc_rights":8.96},{"date":"2024-10-16T16:00:00.000Z","stockId":2624,"sp":8.83,"lxr_fc_rights":8.69},{"date":"2024-10-15T16:00:00.000Z","stockId":2624,"sp":8.93,"lxr_fc_rights":8.79},{"date":"2024-10-14T16:00:00.000Z","stockId":2624,"sp":8.68,"lxr_fc_rights":8.54},{"date":"2024-10-13T16:00:00.000Z","stockId":2624,"sp":8.75,"lxr_fc_rights":8.61},{"date":"2024-10-10T16:00:00.000Z","stockId":2624,"sp":8.6,"lxr_fc_rights":8.46},{"date":"2024-10-09T16:00:00.000Z","stockId":2624,"sp":9.07,"lxr_fc_rights":8.93},{"date":"2024-10-08T16:00:00.000Z","stockId":2624,"sp":9.09,"lxr_fc_rights":8.95},{"date":"2024-10-07T16:00:00.000Z","stockId":2624,"sp":10.08,"lxr_fc_rights":9.92},{"date":"2024-09-29T16:00:00.000Z","stockId":2624,"sp":9.6,"lxr_fc_rights":9.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2624,"sp":8.8,"lxr_fc_rights":8.66},{"date":"2024-09-25T16:00:00.000Z","stockId":2624,"sp":8.4,"lxr_fc_rights":8.27},{"date":"2024-09-24T16:00:00.000Z","stockId":2624,"sp":8.24,"lxr_fc_rights":8.11},{"date":"2024-09-23T16:00:00.000Z","stockId":2624,"sp":8.32,"lxr_fc_rights":8.19},{"date":"2024-09-22T16:00:00.000Z","stockId":2624,"sp":8.03,"lxr_fc_rights":7.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2624,"sp":7.72,"lxr_fc_rights":7.6},{"date":"2024-09-18T16:00:00.000Z","stockId":2624,"sp":7.65,"lxr_fc_rights":7.53},{"date":"2024-09-17T16:00:00.000Z","stockId":2624,"sp":7.26,"lxr_fc_rights":7.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2624,"sp":7.31,"lxr_fc_rights":7.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2624,"sp":7.43,"lxr_fc_rights":7.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2624,"sp":7.47,"lxr_fc_rights":7.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2624,"sp":7.5,"lxr_fc_rights":7.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2624,"sp":7.43,"lxr_fc_rights":7.31},{"date":"2024-09-05T16:00:00.000Z","stockId":2624,"sp":7.5,"lxr_fc_rights":7.38},{"date":"2024-09-04T16:00:00.000Z","stockId":2624,"sp":7.64,"lxr_fc_rights":7.52},{"date":"2024-09-03T16:00:00.000Z","stockId":2624,"sp":7.33,"lxr_fc_rights":7.21},{"date":"2024-09-02T16:00:00.000Z","stockId":2624,"sp":7.37,"lxr_fc_rights":7.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2624,"sp":7.3,"lxr_fc_rights":7.18},{"date":"2024-08-29T16:00:00.000Z","stockId":2624,"sp":7.6,"lxr_fc_rights":7.48},{"date":"2024-08-28T16:00:00.000Z","stockId":2624,"sp":7.38,"lxr_fc_rights":7.26},{"date":"2024-08-27T16:00:00.000Z","stockId":2624,"sp":7.24,"lxr_fc_rights":7.13},{"date":"2024-08-26T16:00:00.000Z","stockId":2624,"sp":7.22,"lxr_fc_rights":7.11},{"date":"2024-08-25T16:00:00.000Z","stockId":2624,"sp":7.37,"lxr_fc_rights":7.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2624,"sp":7.28,"lxr_fc_rights":7.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2624,"sp":7.37,"lxr_fc_rights":7.25},{"date":"2024-08-20T16:00:00.000Z","stockId":2624,"sp":7.91,"lxr_fc_rights":7.78},{"date":"2024-08-19T16:00:00.000Z","stockId":2624,"sp":7.62,"lxr_fc_rights":7.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2624,"sp":7.73,"lxr_fc_rights":7.61},{"date":"2024-08-15T16:00:00.000Z","stockId":2624,"sp":7.71,"lxr_fc_rights":7.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2624,"sp":7.88,"lxr_fc_rights":7.76},{"date":"2024-08-13T16:00:00.000Z","stockId":2624,"sp":7.73,"lxr_fc_rights":7.61},{"date":"2024-08-12T16:00:00.000Z","stockId":2624,"sp":7.65,"lxr_fc_rights":7.53},{"date":"2024-08-11T16:00:00.000Z","stockId":2624,"sp":7.67,"lxr_fc_rights":7.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2624,"sp":7.74,"lxr_fc_rights":7.62},{"date":"2024-08-07T16:00:00.000Z","stockId":2624,"sp":7.87,"lxr_fc_rights":7.75},{"date":"2024-08-06T16:00:00.000Z","stockId":2624,"sp":7.92,"lxr_fc_rights":7.79},{"date":"2024-08-05T16:00:00.000Z","stockId":2624,"sp":7.95,"lxr_fc_rights":7.82},{"date":"2024-08-04T16:00:00.000Z","stockId":2624,"sp":7.81,"lxr_fc_rights":7.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2624,"sp":7.83,"lxr_fc_rights":7.71},{"date":"2024-07-31T16:00:00.000Z","stockId":2624,"sp":7.91,"lxr_fc_rights":7.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2624,"sp":7.84,"lxr_fc_rights":7.72},{"date":"2024-07-29T16:00:00.000Z","stockId":2624,"sp":7.52,"lxr_fc_rights":7.4},{"date":"2024-07-28T16:00:00.000Z","stockId":2624,"sp":7.5,"lxr_fc_rights":7.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2624,"sp":7.52,"lxr_fc_rights":7.4},{"date":"2024-07-24T16:00:00.000Z","stockId":2624,"sp":7.54,"lxr_fc_rights":7.42},{"date":"2024-07-23T16:00:00.000Z","stockId":2624,"sp":7.26,"lxr_fc_rights":7.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2624,"sp":7.49,"lxr_fc_rights":7.37},{"date":"2024-07-21T16:00:00.000Z","stockId":2624,"sp":7.86,"lxr_fc_rights":7.74},{"date":"2024-07-18T16:00:00.000Z","stockId":2624,"sp":7.65,"lxr_fc_rights":7.53},{"date":"2024-07-17T16:00:00.000Z","stockId":2624,"sp":7.58,"lxr_fc_rights":7.46},{"date":"2024-07-16T16:00:00.000Z","stockId":2624,"sp":7.56,"lxr_fc_rights":7.44},{"date":"2024-07-15T16:00:00.000Z","stockId":2624,"sp":7.46,"lxr_fc_rights":7.34},{"date":"2024-07-14T16:00:00.000Z","stockId":2624,"sp":7.12,"lxr_fc_rights":7.01},{"date":"2024-07-11T16:00:00.000Z","stockId":2624,"sp":7.18,"lxr_fc_rights":7.07},{"date":"2024-07-10T16:00:00.000Z","stockId":2624,"sp":7.23,"lxr_fc_rights":7.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2624,"sp":7.01,"lxr_fc_rights":6.9},{"date":"2024-07-08T16:00:00.000Z","stockId":2624,"sp":7.12,"lxr_fc_rights":7.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2624,"sp":7.12,"lxr_fc_rights":7.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2624,"sp":7.43,"lxr_fc_rights":7.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2624,"sp":7.33,"lxr_fc_rights":7.21},{"date":"2024-07-02T16:00:00.000Z","stockId":2624,"sp":7.57,"lxr_fc_rights":7.45},{"date":"2024-07-01T16:00:00.000Z","stockId":2624,"sp":7.63,"lxr_fc_rights":7.51},{"date":"2024-06-30T16:00:00.000Z","stockId":2624,"sp":7.62,"lxr_fc_rights":7.5},{"date":"2024-06-27T16:00:00.000Z","stockId":2624,"sp":7.6,"lxr_fc_rights":7.48},{"date":"2024-06-26T16:00:00.000Z","stockId":2624,"sp":7.66,"lxr_fc_rights":7.54},{"sp":7.78,"stockId":2624,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.66},{"sp":7.32,"stockId":2624,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.2},{"sp":7.76,"stockId":2624,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.64},{"sp":8.08,"stockId":2624,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.95},{"sp":8.09,"stockId":2624,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.96},{"sp":8.32,"stockId":2624,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.19},{"sp":8.5,"stockId":2624,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.37},{"sp":8.47,"stockId":2624,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.34},{"sp":8.6,"stockId":2624,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.46},{"sp":8.52,"stockId":2624,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.39},{"sp":8.6,"stockId":2624,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.46},{"sp":8.51,"stockId":2624,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.38},{"sp":8.45,"stockId":2624,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.32},{"sp":8.35,"stockId":2624,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.22},{"sp":8.61,"stockId":2624,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.47},{"sp":9.28,"stockId":2624,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.68},{"sp":9.06,"stockId":2624,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.48},{"sp":9.24,"stockId":2624,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.65},{"sp":9.25,"stockId":2624,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.66},{"sp":9.4,"stockId":2624,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.8},{"sp":9.4,"stockId":2624,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.8},{"sp":9.49,"stockId":2624,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.88},{"sp":9.54,"stockId":2624,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.93},{"sp":9.62,"stockId":2624,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9},{"sp":9.82,"stockId":2624,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.19},{"sp":9.86,"stockId":2624,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.23},{"sp":9.85,"stockId":2624,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.22},{"sp":9.84,"stockId":2624,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.21},{"sp":9.78,"stockId":2624,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.15},{"sp":9.89,"stockId":2624,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.25},{"sp":10.01,"stockId":2624,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.37},{"sp":9.77,"stockId":2624,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2624,"sp":9.91,"lxr_fc_rights":9.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2624,"sp":10.05,"lxr_fc_rights":9.4},{"date":"2024-05-07T16:00:00.000Z","stockId":2624,"sp":9.85,"lxr_fc_rights":9.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2624,"sp":10.12,"lxr_fc_rights":9.47},{"date":"2024-05-05T16:00:00.000Z","stockId":2624,"sp":10.13,"lxr_fc_rights":9.48},{"date":"2024-04-29T16:00:00.000Z","stockId":2624,"sp":10,"lxr_fc_rights":9.36},{"date":"2024-04-28T16:00:00.000Z","stockId":2624,"sp":10.19,"lxr_fc_rights":9.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2624,"sp":10.14,"lxr_fc_rights":9.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2624,"sp":9.89,"lxr_fc_rights":9.25},{"date":"2024-04-23T16:00:00.000Z","stockId":2624,"sp":9.98,"lxr_fc_rights":9.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2624,"sp":9.84,"lxr_fc_rights":9.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2624,"sp":9.83,"lxr_fc_rights":9.2},{"date":"2024-04-18T16:00:00.000Z","stockId":2624,"sp":9.76,"lxr_fc_rights":9.13},{"date":"2024-04-17T16:00:00.000Z","stockId":2624,"sp":9.99,"lxr_fc_rights":9.35},{"date":"2024-04-16T16:00:00.000Z","stockId":2624,"sp":10.15,"lxr_fc_rights":9.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2624,"sp":9.86,"lxr_fc_rights":9.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2624,"sp":9.98,"lxr_fc_rights":9.34},{"date":"2024-04-11T16:00:00.000Z","stockId":2624,"sp":10.06,"lxr_fc_rights":9.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2624,"sp":10.46,"lxr_fc_rights":9.79},{"date":"2024-04-09T16:00:00.000Z","stockId":2624,"sp":10.42,"lxr_fc_rights":9.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2624,"sp":10.69,"lxr_fc_rights":10},{"date":"2024-04-07T16:00:00.000Z","stockId":2624,"sp":10.33,"lxr_fc_rights":9.67},{"date":"2024-04-02T16:00:00.000Z","stockId":2624,"sp":10.64,"lxr_fc_rights":9.96},{"date":"2024-04-01T16:00:00.000Z","stockId":2624,"sp":10.95,"lxr_fc_rights":10.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2624,"sp":11.33,"lxr_fc_rights":10.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2624,"sp":10.53,"lxr_fc_rights":9.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2624,"sp":10.65,"lxr_fc_rights":9.97},{"date":"2024-03-26T16:00:00.000Z","stockId":2624,"sp":10.34,"lxr_fc_rights":9.68},{"date":"2024-03-25T16:00:00.000Z","stockId":2624,"sp":11.05,"lxr_fc_rights":10.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2624,"sp":11.61,"lxr_fc_rights":10.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2624,"sp":12.16,"lxr_fc_rights":11.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2624,"sp":12.26,"lxr_fc_rights":11.47},{"date":"2024-03-19T16:00:00.000Z","stockId":2624,"sp":12.3,"lxr_fc_rights":11.51},{"date":"2024-03-18T16:00:00.000Z","stockId":2624,"sp":12.15,"lxr_fc_rights":11.37},{"date":"2024-03-17T16:00:00.000Z","stockId":2624,"sp":11.44,"lxr_fc_rights":10.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2624,"sp":11.35,"lxr_fc_rights":10.62},{"date":"2024-03-13T16:00:00.000Z","stockId":2624,"sp":11.39,"lxr_fc_rights":10.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2624,"sp":11.7,"lxr_fc_rights":10.95},{"date":"2024-03-11T16:00:00.000Z","stockId":2624,"sp":11.45,"lxr_fc_rights":10.71},{"date":"2024-03-10T16:00:00.000Z","stockId":2624,"sp":11.34,"lxr_fc_rights":10.61},{"date":"2024-03-07T16:00:00.000Z","stockId":2624,"sp":11.14,"lxr_fc_rights":10.42},{"date":"2024-03-06T16:00:00.000Z","stockId":2624,"sp":11.04,"lxr_fc_rights":10.33},{"date":"2024-03-05T16:00:00.000Z","stockId":2624,"sp":11.4,"lxr_fc_rights":10.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2624,"sp":11.45,"lxr_fc_rights":10.71},{"date":"2024-03-03T16:00:00.000Z","stockId":2624,"sp":11.69,"lxr_fc_rights":10.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2624,"sp":11.74,"lxr_fc_rights":10.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2624,"sp":11.72,"lxr_fc_rights":10.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2624,"sp":11.32,"lxr_fc_rights":10.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2624,"sp":11.67,"lxr_fc_rights":10.92},{"date":"2024-02-25T16:00:00.000Z","stockId":2624,"sp":10.95,"lxr_fc_rights":10.25},{"date":"2024-02-22T16:00:00.000Z","stockId":2624,"sp":10.99,"lxr_fc_rights":10.28},{"date":"2024-02-21T16:00:00.000Z","stockId":2624,"sp":10.83,"lxr_fc_rights":10.13},{"date":"2024-02-20T16:00:00.000Z","stockId":2624,"sp":10.68,"lxr_fc_rights":9.99},{"date":"2024-02-19T16:00:00.000Z","stockId":2624,"sp":10.69,"lxr_fc_rights":10},{"date":"2024-02-18T16:00:00.000Z","stockId":2624,"sp":10.85,"lxr_fc_rights":10.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2624,"sp":10.53,"lxr_fc_rights":9.85},{"date":"2024-02-06T16:00:00.000Z","stockId":2624,"sp":10.2,"lxr_fc_rights":9.54},{"date":"2024-02-05T16:00:00.000Z","stockId":2624,"sp":9.64,"lxr_fc_rights":9.02},{"date":"2024-02-04T16:00:00.000Z","stockId":2624,"sp":9,"lxr_fc_rights":8.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2624,"sp":10,"lxr_fc_rights":9.36},{"date":"2024-01-31T16:00:00.000Z","stockId":2624,"sp":9.68,"lxr_fc_rights":9.06},{"date":"2024-01-30T16:00:00.000Z","stockId":2624,"sp":9.56,"lxr_fc_rights":8.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2624,"sp":10.07,"lxr_fc_rights":9.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2624,"sp":10.43,"lxr_fc_rights":9.76},{"date":"2024-01-25T16:00:00.000Z","stockId":2624,"sp":10.61,"lxr_fc_rights":9.93},{"date":"2024-01-24T16:00:00.000Z","stockId":2624,"sp":10.63,"lxr_fc_rights":9.95},{"date":"2024-01-23T16:00:00.000Z","stockId":2624,"sp":10.41,"lxr_fc_rights":9.74},{"date":"2024-01-22T16:00:00.000Z","stockId":2624,"sp":10.37,"lxr_fc_rights":9.7},{"date":"2024-01-21T16:00:00.000Z","stockId":2624,"sp":10.03,"lxr_fc_rights":9.38},{"date":"2024-01-18T16:00:00.000Z","stockId":2624,"sp":10.74,"lxr_fc_rights":10.05},{"date":"2024-01-17T16:00:00.000Z","stockId":2624,"sp":10.57,"lxr_fc_rights":9.89},{"date":"2024-01-16T16:00:00.000Z","stockId":2624,"sp":10.39,"lxr_fc_rights":9.72},{"date":"2024-01-15T16:00:00.000Z","stockId":2624,"sp":10.74,"lxr_fc_rights":10.05},{"date":"2024-01-14T16:00:00.000Z","stockId":2624,"sp":11.02,"lxr_fc_rights":10.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2624,"sp":11.05,"lxr_fc_rights":10.34},{"date":"2024-01-10T16:00:00.000Z","stockId":2624,"sp":11.26,"lxr_fc_rights":10.54},{"date":"2024-01-09T16:00:00.000Z","stockId":2624,"sp":10.97,"lxr_fc_rights":10.26},{"date":"2024-01-08T16:00:00.000Z","stockId":2624,"sp":11.13,"lxr_fc_rights":10.41},{"date":"2024-01-07T16:00:00.000Z","stockId":2624,"sp":11.28,"lxr_fc_rights":10.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2624,"sp":11.54,"lxr_fc_rights":10.8},{"date":"2024-01-03T16:00:00.000Z","stockId":2624,"sp":11.82,"lxr_fc_rights":11.06},{"date":"2024-01-02T16:00:00.000Z","stockId":2624,"sp":11.99,"lxr_fc_rights":11.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2624,"sp":11.79,"lxr_fc_rights":11.03},{"date":"2023-12-28T16:00:00.000Z","stockId":2624,"sp":11.84,"lxr_fc_rights":11.08},{"date":"2023-12-27T16:00:00.000Z","stockId":2624,"sp":11.34,"lxr_fc_rights":10.61},{"date":"2023-12-26T16:00:00.000Z","stockId":2624,"sp":11.25,"lxr_fc_rights":10.53},{"date":"2023-12-25T16:00:00.000Z","stockId":2624,"sp":11.2,"lxr_fc_rights":10.48},{"date":"2023-12-24T16:00:00.000Z","stockId":2624,"sp":11.4,"lxr_fc_rights":10.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2624,"sp":11.99,"lxr_fc_rights":11.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2624,"sp":13.32,"lxr_fc_rights":12.46},{"date":"2023-12-19T16:00:00.000Z","stockId":2624,"sp":13.08,"lxr_fc_rights":12.24},{"date":"2023-12-18T16:00:00.000Z","stockId":2624,"sp":13.5,"lxr_fc_rights":12.63},{"date":"2023-12-17T16:00:00.000Z","stockId":2624,"sp":13.3,"lxr_fc_rights":12.44},{"date":"2023-12-14T16:00:00.000Z","stockId":2624,"sp":13.64,"lxr_fc_rights":12.76},{"date":"2023-12-13T16:00:00.000Z","stockId":2624,"sp":13.64,"lxr_fc_rights":12.76},{"date":"2023-12-12T16:00:00.000Z","stockId":2624,"sp":13.69,"lxr_fc_rights":12.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2624,"sp":13.9,"lxr_fc_rights":13.01},{"date":"2023-12-10T16:00:00.000Z","stockId":2624,"sp":13.68,"lxr_fc_rights":12.8},{"date":"2023-12-07T16:00:00.000Z","stockId":2624,"sp":13.25,"lxr_fc_rights":12.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2624,"sp":13.36,"lxr_fc_rights":12.5},{"date":"2023-12-05T16:00:00.000Z","stockId":2624,"sp":13.12,"lxr_fc_rights":12.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2624,"sp":12.77,"lxr_fc_rights":11.95},{"date":"2023-12-03T16:00:00.000Z","stockId":2624,"sp":13.34,"lxr_fc_rights":12.48},{"date":"2023-11-30T16:00:00.000Z","stockId":2624,"sp":13.28,"lxr_fc_rights":12.43},{"date":"2023-11-29T16:00:00.000Z","stockId":2624,"sp":12.61,"lxr_fc_rights":11.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2624,"sp":12.72,"lxr_fc_rights":11.9},{"date":"2023-11-27T16:00:00.000Z","stockId":2624,"sp":12.75,"lxr_fc_rights":11.93},{"date":"2023-11-26T16:00:00.000Z","stockId":2624,"sp":12.68,"lxr_fc_rights":11.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2624,"sp":12.88,"lxr_fc_rights":12.05},{"date":"2023-11-22T16:00:00.000Z","stockId":2624,"sp":13.19,"lxr_fc_rights":12.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2624,"sp":13.2,"lxr_fc_rights":12.35},{"date":"2023-11-20T16:00:00.000Z","stockId":2624,"sp":13.27,"lxr_fc_rights":12.42},{"date":"2023-11-19T16:00:00.000Z","stockId":2624,"sp":13.38,"lxr_fc_rights":12.52},{"date":"2023-11-16T16:00:00.000Z","stockId":2624,"sp":13.26,"lxr_fc_rights":12.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2624,"sp":13.25,"lxr_fc_rights":12.4},{"date":"2023-11-14T16:00:00.000Z","stockId":2624,"sp":13.28,"lxr_fc_rights":12.43},{"date":"2023-11-13T16:00:00.000Z","stockId":2624,"sp":13.5,"lxr_fc_rights":12.63},{"date":"2023-11-12T16:00:00.000Z","stockId":2624,"sp":13.6,"lxr_fc_rights":12.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2624,"sp":13.54,"lxr_fc_rights":12.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2624,"sp":13.71,"lxr_fc_rights":12.83},{"date":"2023-11-07T16:00:00.000Z","stockId":2624,"sp":13.86,"lxr_fc_rights":12.97},{"date":"2023-11-06T16:00:00.000Z","stockId":2624,"sp":13,"lxr_fc_rights":12.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2624,"sp":13.16,"lxr_fc_rights":12.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2624,"sp":12.41,"lxr_fc_rights":11.61},{"date":"2023-11-01T16:00:00.000Z","stockId":2624,"sp":12.44,"lxr_fc_rights":11.64},{"date":"2023-10-31T16:00:00.000Z","stockId":2624,"sp":12.12,"lxr_fc_rights":11.34},{"date":"2023-10-30T16:00:00.000Z","stockId":2624,"sp":12,"lxr_fc_rights":11.23},{"date":"2023-10-29T16:00:00.000Z","stockId":2624,"sp":12,"lxr_fc_rights":11.23},{"date":"2023-10-26T16:00:00.000Z","stockId":2624,"sp":12.03,"lxr_fc_rights":11.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2624,"sp":11.75,"lxr_fc_rights":10.99},{"date":"2023-10-24T16:00:00.000Z","stockId":2624,"sp":11.8,"lxr_fc_rights":11.04},{"date":"2023-10-23T16:00:00.000Z","stockId":2624,"sp":11.95,"lxr_fc_rights":11.18},{"date":"2023-10-22T16:00:00.000Z","stockId":2624,"sp":11.85,"lxr_fc_rights":11.09},{"date":"2023-10-19T16:00:00.000Z","stockId":2624,"sp":12.19,"lxr_fc_rights":11.41},{"date":"2023-10-18T16:00:00.000Z","stockId":2624,"sp":12.4,"lxr_fc_rights":11.6},{"date":"2023-10-17T16:00:00.000Z","stockId":2624,"sp":12.47,"lxr_fc_rights":11.67},{"date":"2023-10-16T16:00:00.000Z","stockId":2624,"sp":12.71,"lxr_fc_rights":11.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2624,"sp":12.71,"lxr_fc_rights":11.89},{"date":"2023-10-12T16:00:00.000Z","stockId":2624,"sp":13.01,"lxr_fc_rights":12.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2624,"sp":13.11,"lxr_fc_rights":12.27},{"date":"2023-10-10T16:00:00.000Z","stockId":2624,"sp":13.3,"lxr_fc_rights":12.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2624,"sp":13.12,"lxr_fc_rights":12.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2624,"sp":13.06,"lxr_fc_rights":12.22},{"date":"2023-09-27T16:00:00.000Z","stockId":2624,"sp":13.2,"lxr_fc_rights":12.35},{"date":"2023-09-26T16:00:00.000Z","stockId":2624,"sp":13.22,"lxr_fc_rights":12.37},{"date":"2023-09-25T16:00:00.000Z","stockId":2624,"sp":13.14,"lxr_fc_rights":12.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2624,"sp":13.03,"lxr_fc_rights":12.19},{"date":"2023-09-21T16:00:00.000Z","stockId":2624,"sp":13.1,"lxr_fc_rights":12.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2624,"sp":12.61,"lxr_fc_rights":11.8},{"date":"2023-09-19T16:00:00.000Z","stockId":2624,"sp":12.71,"lxr_fc_rights":11.89},{"date":"2023-09-18T16:00:00.000Z","stockId":2624,"sp":12.8,"lxr_fc_rights":11.98},{"date":"2023-09-17T16:00:00.000Z","stockId":2624,"sp":13.03,"lxr_fc_rights":12.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2624,"sp":12.99,"lxr_fc_rights":12.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2624,"sp":12.91,"lxr_fc_rights":12.08},{"date":"2023-09-12T16:00:00.000Z","stockId":2624,"sp":13.13,"lxr_fc_rights":12.29},{"date":"2023-09-11T16:00:00.000Z","stockId":2624,"sp":13.41,"lxr_fc_rights":12.55},{"date":"2023-09-10T16:00:00.000Z","stockId":2624,"sp":13.74,"lxr_fc_rights":12.86},{"date":"2023-09-07T16:00:00.000Z","stockId":2624,"sp":13.3,"lxr_fc_rights":12.44},{"date":"2023-09-06T16:00:00.000Z","stockId":2624,"sp":13.52,"lxr_fc_rights":12.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2624,"sp":13.81,"lxr_fc_rights":12.92},{"date":"2023-09-04T16:00:00.000Z","stockId":2624,"sp":13.82,"lxr_fc_rights":12.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2624,"sp":13.92,"lxr_fc_rights":13.02},{"date":"2023-08-31T16:00:00.000Z","stockId":2624,"sp":13.93,"lxr_fc_rights":13.03},{"date":"2023-08-30T16:00:00.000Z","stockId":2624,"sp":13.83,"lxr_fc_rights":12.94},{"date":"2023-08-29T16:00:00.000Z","stockId":2624,"sp":13.99,"lxr_fc_rights":13.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2624,"sp":13.76,"lxr_fc_rights":12.88},{"date":"2023-08-27T16:00:00.000Z","stockId":2624,"sp":13.36,"lxr_fc_rights":12.5},{"date":"2023-08-24T16:00:00.000Z","stockId":2624,"sp":13,"lxr_fc_rights":12.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2624,"sp":13.52,"lxr_fc_rights":12.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2624,"sp":13.33,"lxr_fc_rights":12.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2624,"sp":13.67,"lxr_fc_rights":12.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2624,"sp":13.49,"lxr_fc_rights":12.62},{"date":"2023-08-17T16:00:00.000Z","stockId":2624,"sp":13.55,"lxr_fc_rights":12.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2624,"sp":14.05,"lxr_fc_rights":13.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2624,"sp":13.89,"lxr_fc_rights":13},{"date":"2023-08-14T16:00:00.000Z","stockId":2624,"sp":14.26,"lxr_fc_rights":13.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2624,"sp":14.63,"lxr_fc_rights":13.69},{"date":"2023-08-10T16:00:00.000Z","stockId":2624,"sp":14.39,"lxr_fc_rights":13.46},{"date":"2023-08-09T16:00:00.000Z","stockId":2624,"sp":14.68,"lxr_fc_rights":13.74},{"date":"2023-08-08T16:00:00.000Z","stockId":2624,"sp":14.62,"lxr_fc_rights":13.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2624,"sp":15.05,"lxr_fc_rights":14.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2624,"sp":15.2,"lxr_fc_rights":14.22},{"date":"2023-08-03T16:00:00.000Z","stockId":2624,"sp":15.16,"lxr_fc_rights":14.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2624,"sp":14.85,"lxr_fc_rights":13.89},{"date":"2023-08-01T16:00:00.000Z","stockId":2624,"sp":14.96,"lxr_fc_rights":14},{"date":"2023-07-31T16:00:00.000Z","stockId":2624,"sp":15.09,"lxr_fc_rights":14.12},{"date":"2023-07-30T16:00:00.000Z","stockId":2624,"sp":15.01,"lxr_fc_rights":14.04},{"date":"2023-07-27T16:00:00.000Z","stockId":2624,"sp":14.51,"lxr_fc_rights":13.58},{"date":"2023-07-26T16:00:00.000Z","stockId":2624,"sp":14.36,"lxr_fc_rights":13.44},{"date":"2023-07-25T16:00:00.000Z","stockId":2624,"sp":14.63,"lxr_fc_rights":13.69},{"date":"2023-07-24T16:00:00.000Z","stockId":2624,"sp":15.15,"lxr_fc_rights":14.18},{"date":"2023-07-23T16:00:00.000Z","stockId":2624,"sp":14.86,"lxr_fc_rights":13.9},{"date":"2023-07-20T16:00:00.000Z","stockId":2624,"sp":14.97,"lxr_fc_rights":14.01},{"date":"2023-07-19T16:00:00.000Z","stockId":2624,"sp":14.83,"lxr_fc_rights":13.88},{"date":"2023-07-18T16:00:00.000Z","stockId":2624,"sp":15.21,"lxr_fc_rights":14.23},{"date":"2023-07-17T16:00:00.000Z","stockId":2624,"sp":14.92,"lxr_fc_rights":13.96},{"date":"2023-07-16T16:00:00.000Z","stockId":2624,"sp":15.17,"lxr_fc_rights":14.19},{"date":"2023-07-13T16:00:00.000Z","stockId":2624,"sp":15.34,"lxr_fc_rights":14.35},{"date":"2023-07-12T16:00:00.000Z","stockId":2624,"sp":15.28,"lxr_fc_rights":14.3},{"date":"2023-07-11T16:00:00.000Z","stockId":2624,"sp":15.3,"lxr_fc_rights":14.32},{"date":"2023-07-10T16:00:00.000Z","stockId":2624,"sp":15.71,"lxr_fc_rights":14.7},{"date":"2023-07-09T16:00:00.000Z","stockId":2624,"sp":15.88,"lxr_fc_rights":14.86},{"date":"2023-07-06T16:00:00.000Z","stockId":2624,"sp":15.59,"lxr_fc_rights":14.59},{"date":"2023-07-05T16:00:00.000Z","stockId":2624,"sp":15.75,"lxr_fc_rights":14.74},{"date":"2023-07-04T16:00:00.000Z","stockId":2624,"sp":15.68,"lxr_fc_rights":14.67},{"date":"2023-07-03T16:00:00.000Z","stockId":2624,"sp":15.9,"lxr_fc_rights":14.88},{"date":"2023-07-02T16:00:00.000Z","stockId":2624,"sp":16.01,"lxr_fc_rights":14.98},{"date":"2023-06-29T16:00:00.000Z","stockId":2624,"sp":16.89,"lxr_fc_rights":15.8},{"date":"2023-06-28T16:00:00.000Z","stockId":2624,"sp":17.23,"lxr_fc_rights":16.12},{"date":"2023-06-27T16:00:00.000Z","stockId":2624,"sp":16.66,"lxr_fc_rights":15.59},{"date":"2023-06-26T16:00:00.000Z","stockId":2624,"sp":16.9,"lxr_fc_rights":15.81},{"date":"2023-06-25T16:00:00.000Z","stockId":2624,"sp":16.87,"lxr_fc_rights":15.79},{"date":"2023-06-20T16:00:00.000Z","stockId":2624,"sp":18.66,"lxr_fc_rights":17.46},{"date":"2023-06-19T16:00:00.000Z","stockId":2624,"sp":20.27,"lxr_fc_rights":18.97},{"date":"2023-06-18T16:00:00.000Z","stockId":2624,"sp":19.99,"lxr_fc_rights":18.7},{"date":"2023-06-15T16:00:00.000Z","stockId":2624,"sp":19,"lxr_fc_rights":17.78},{"date":"2023-06-14T16:00:00.000Z","stockId":2624,"sp":18.67,"lxr_fc_rights":17.47},{"date":"2023-06-13T16:00:00.000Z","stockId":2624,"sp":19.11,"lxr_fc_rights":17.88},{"date":"2023-06-12T16:00:00.000Z","stockId":2624,"sp":19.02,"lxr_fc_rights":17.8},{"date":"2023-06-11T16:00:00.000Z","stockId":2624,"sp":18.35,"lxr_fc_rights":17.17},{"date":"2023-06-08T16:00:00.000Z","stockId":2624,"sp":18.33,"lxr_fc_rights":17.15},{"date":"2023-06-07T16:00:00.000Z","stockId":2624,"sp":17.58,"lxr_fc_rights":16.45},{"date":"2023-06-06T16:00:00.000Z","stockId":2624,"sp":18.27,"lxr_fc_rights":17.1},{"date":"2023-06-05T16:00:00.000Z","stockId":2624,"sp":18.38,"lxr_fc_rights":17.2},{"date":"2023-06-04T16:00:00.000Z","stockId":2624,"sp":19,"lxr_fc_rights":17.78},{"date":"2023-06-01T16:00:00.000Z","stockId":2624,"sp":18.65,"lxr_fc_rights":17.45},{"date":"2023-05-31T16:00:00.000Z","stockId":2624,"sp":18.85,"lxr_fc_rights":17.64},{"date":"2023-05-30T16:00:00.000Z","stockId":2624,"sp":18.37,"lxr_fc_rights":17.19},{"date":"2023-05-29T16:00:00.000Z","stockId":2624,"sp":18.58,"lxr_fc_rights":17.39},{"date":"2023-05-28T16:00:00.000Z","stockId":2624,"sp":17.9,"lxr_fc_rights":16.75},{"date":"2023-05-25T16:00:00.000Z","stockId":2624,"sp":17.45,"lxr_fc_rights":16.33},{"date":"2023-05-24T16:00:00.000Z","stockId":2624,"sp":17.41,"lxr_fc_rights":16.29},{"date":"2023-05-23T16:00:00.000Z","stockId":2624,"sp":17.81,"lxr_fc_rights":16.66},{"date":"2023-05-22T16:00:00.000Z","stockId":2624,"sp":17.8,"lxr_fc_rights":16.66},{"date":"2023-05-21T16:00:00.000Z","stockId":2624,"sp":18.33,"lxr_fc_rights":17.15},{"date":"2023-05-18T16:00:00.000Z","stockId":2624,"sp":18.41,"lxr_fc_rights":17.23},{"date":"2023-05-17T16:00:00.000Z","stockId":2624,"sp":18.84,"lxr_fc_rights":17.63},{"date":"2023-05-16T16:00:00.000Z","stockId":2624,"sp":18.38,"lxr_fc_rights":17.2},{"date":"2023-05-15T16:00:00.000Z","stockId":2624,"sp":18.03,"lxr_fc_rights":16.87},{"date":"2023-05-14T16:00:00.000Z","stockId":2624,"sp":18.38,"lxr_fc_rights":17.2},{"date":"2023-05-11T16:00:00.000Z","stockId":2624,"sp":18.48,"lxr_fc_rights":17.29},{"date":"2023-05-10T16:00:00.000Z","stockId":2624,"sp":19.76,"lxr_fc_rights":18.16},{"date":"2023-05-09T16:00:00.000Z","stockId":2624,"sp":19.42,"lxr_fc_rights":17.85},{"date":"2023-05-08T16:00:00.000Z","stockId":2624,"sp":20.51,"lxr_fc_rights":18.85},{"date":"2023-05-07T16:00:00.000Z","stockId":2624,"sp":21.3,"lxr_fc_rights":19.58},{"date":"2023-05-04T16:00:00.000Z","stockId":2624,"sp":21.43,"lxr_fc_rights":19.7},{"date":"2023-05-03T16:00:00.000Z","stockId":2624,"sp":22.91,"lxr_fc_rights":21.06},{"date":"2023-04-27T16:00:00.000Z","stockId":2624,"sp":21.92,"lxr_fc_rights":20.15},{"stockId":2624,"date":"2023-04-26T16:00:00.000Z","sp":20.02,"lxr_fc_rights":18.4},{"stockId":2624,"date":"2023-04-25T16:00:00.000Z","sp":21.55,"lxr_fc_rights":19.81},{"stockId":2624,"date":"2023-04-24T16:00:00.000Z","sp":22.41,"lxr_fc_rights":20.6},{"stockId":2624,"date":"2023-04-23T16:00:00.000Z","sp":21.77,"lxr_fc_rights":20.01},{"stockId":2624,"date":"2023-04-20T16:00:00.000Z","sp":20.68,"lxr_fc_rights":19.01},{"stockId":2624,"date":"2023-04-19T16:00:00.000Z","sp":21,"lxr_fc_rights":19.3},{"stockId":2624,"date":"2023-04-18T16:00:00.000Z","sp":19.09,"lxr_fc_rights":17.55},{"stockId":2624,"date":"2023-04-17T16:00:00.000Z","sp":18.94,"lxr_fc_rights":17.41},{"stockId":2624,"date":"2023-04-16T16:00:00.000Z","sp":19.3,"lxr_fc_rights":17.74},{"stockId":2624,"date":"2023-04-13T16:00:00.000Z","sp":20.16,"lxr_fc_rights":18.53},{"stockId":2624,"date":"2023-04-12T16:00:00.000Z","sp":19.84,"lxr_fc_rights":18.24},{"stockId":2624,"date":"2023-04-11T16:00:00.000Z","sp":20.46,"lxr_fc_rights":18.81},{"stockId":2624,"date":"2023-04-10T16:00:00.000Z","sp":18.6,"lxr_fc_rights":17.1},{"stockId":2624,"date":"2023-04-09T16:00:00.000Z","sp":18.09,"lxr_fc_rights":16.63},{"stockId":2624,"date":"2023-04-06T16:00:00.000Z","sp":19.56,"lxr_fc_rights":17.98},{"stockId":2624,"date":"2023-04-05T16:00:00.000Z","sp":18.42,"lxr_fc_rights":16.93},{"stockId":2624,"date":"2023-04-03T16:00:00.000Z","sp":19.14,"lxr_fc_rights":17.59},{"stockId":2624,"date":"2023-04-02T16:00:00.000Z","sp":18.6,"lxr_fc_rights":17.1},{"stockId":2624,"date":"2023-03-30T16:00:00.000Z","sp":17.02,"lxr_fc_rights":15.65},{"stockId":2624,"date":"2023-03-29T16:00:00.000Z","sp":16.16,"lxr_fc_rights":14.86},{"stockId":2624,"date":"2023-03-28T16:00:00.000Z","sp":16.29,"lxr_fc_rights":14.97},{"stockId":2624,"date":"2023-03-27T16:00:00.000Z","sp":16,"lxr_fc_rights":14.71},{"stockId":2624,"date":"2023-03-26T16:00:00.000Z","sp":16.64,"lxr_fc_rights":15.3},{"stockId":2624,"date":"2023-03-23T16:00:00.000Z","sp":16.91,"lxr_fc_rights":15.54},{"stockId":2624,"date":"2023-03-22T16:00:00.000Z","sp":16.25,"lxr_fc_rights":14.94},{"stockId":2624,"date":"2023-03-21T16:00:00.000Z","sp":16.27,"lxr_fc_rights":14.96},{"stockId":2624,"date":"2023-03-20T16:00:00.000Z","sp":15.92,"lxr_fc_rights":14.63},{"stockId":2624,"date":"2023-03-19T16:00:00.000Z","sp":15.39,"lxr_fc_rights":14.15},{"stockId":2624,"date":"2023-03-16T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.58},{"stockId":2624,"date":"2023-03-15T16:00:00.000Z","sp":14,"lxr_fc_rights":12.87},{"stockId":2624,"date":"2023-03-14T16:00:00.000Z","sp":14.13,"lxr_fc_rights":12.99},{"stockId":2624,"date":"2023-03-13T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.07},{"stockId":2624,"date":"2023-03-12T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.08},{"stockId":2624,"date":"2023-03-09T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.82},{"stockId":2624,"date":"2023-03-08T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.12},{"stockId":2624,"date":"2023-03-07T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.2},{"stockId":2624,"date":"2023-03-06T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.11},{"stockId":2624,"date":"2023-03-05T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.52},{"stockId":2624,"date":"2023-03-02T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.73},{"stockId":2624,"date":"2023-03-01T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.74},{"stockId":2624,"date":"2023-02-28T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.37},{"stockId":2624,"date":"2023-02-27T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.09},{"stockId":2624,"date":"2023-02-26T16:00:00.000Z","sp":14.07,"lxr_fc_rights":12.93},{"stockId":2624,"date":"2023-02-23T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.11},{"stockId":2624,"date":"2023-02-22T16:00:00.000Z","sp":14.42,"lxr_fc_rights":13.26},{"stockId":2624,"date":"2023-02-21T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.54},{"stockId":2624,"date":"2023-02-20T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.74},{"stockId":2624,"date":"2023-02-19T16:00:00.000Z","sp":15.18,"lxr_fc_rights":13.95},{"stockId":2624,"date":"2023-02-16T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.1},{"stockId":2624,"date":"2023-02-15T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.52},{"stockId":2624,"date":"2023-02-14T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.46},{"stockId":2624,"date":"2023-02-13T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.34},{"stockId":2624,"date":"2023-02-12T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.55},{"stockId":2624,"date":"2023-02-09T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.48},{"stockId":2624,"date":"2023-02-08T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.58},{"stockId":2624,"date":"2023-02-07T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.23},{"stockId":2624,"date":"2023-02-06T16:00:00.000Z","sp":14.83,"lxr_fc_rights":13.63},{"stockId":2624,"date":"2023-02-05T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.44},{"stockId":2624,"date":"2023-02-02T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.3},{"stockId":2624,"date":"2023-02-01T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.24},{"stockId":2624,"date":"2023-01-31T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.01},{"stockId":2624,"date":"2023-01-30T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.9},{"stockId":2624,"date":"2023-01-29T16:00:00.000Z","sp":14,"lxr_fc_rights":12.87},{"stockId":2624,"date":"2023-01-19T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.12},{"stockId":2624,"date":"2023-01-18T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.2},{"stockId":2624,"date":"2023-01-17T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.05},{"stockId":2624,"date":"2023-01-16T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.58},{"stockId":2624,"date":"2023-01-15T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.61},{"stockId":2624,"date":"2023-01-12T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.62},{"stockId":2624,"date":"2023-01-11T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.47},{"stockId":2624,"date":"2023-01-10T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.37},{"stockId":2624,"date":"2023-01-09T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.68},{"stockId":2624,"date":"2023-01-08T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.42},{"stockId":2624,"date":"2023-01-05T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.25},{"stockId":2624,"date":"2023-01-04T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.38},{"stockId":2624,"date":"2023-01-03T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.21},{"stockId":2624,"date":"2023-01-02T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.88},{"stockId":2624,"date":"2022-12-29T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.69},{"stockId":2624,"date":"2022-12-28T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.55},{"stockId":2624,"date":"2022-12-27T16:00:00.000Z","sp":12.87,"lxr_fc_rights":11.83},{"stockId":2624,"date":"2022-12-26T16:00:00.000Z","sp":12.63,"lxr_fc_rights":11.61},{"stockId":2624,"date":"2022-12-25T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.71},{"stockId":2624,"date":"2022-12-22T16:00:00.000Z","sp":12.82,"lxr_fc_rights":11.78},{"stockId":2624,"date":"2022-12-21T16:00:00.000Z","sp":12.73,"lxr_fc_rights":11.7},{"stockId":2624,"date":"2022-12-20T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.54},{"stockId":2624,"date":"2022-12-19T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.49},{"stockId":2624,"date":"2022-12-18T16:00:00.000Z","sp":12.65,"lxr_fc_rights":11.63},{"stockId":2624,"date":"2022-12-15T16:00:00.000Z","sp":12.86,"lxr_fc_rights":11.82},{"stockId":2624,"date":"2022-12-14T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12},{"stockId":2624,"date":"2022-12-13T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.31},{"stockId":2624,"date":"2022-12-12T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.75},{"stockId":2624,"date":"2022-12-11T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.21},{"stockId":2624,"date":"2022-12-08T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.48},{"stockId":2624,"date":"2022-12-07T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.65},{"stockId":2624,"date":"2022-12-06T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.57},{"stockId":2624,"date":"2022-12-05T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.57},{"stockId":2624,"date":"2022-12-04T16:00:00.000Z","sp":13.84,"lxr_fc_rights":12.72},{"stockId":2624,"date":"2022-12-01T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.63},{"stockId":2624,"date":"2022-11-30T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.62},{"stockId":2624,"date":"2022-11-29T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.49},{"stockId":2624,"date":"2022-11-28T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.47},{"stockId":2624,"date":"2022-11-27T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.33},{"stockId":2624,"date":"2022-11-24T16:00:00.000Z","sp":13.88,"lxr_fc_rights":12.76},{"stockId":2624,"date":"2022-11-23T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.44},{"stockId":2624,"date":"2022-11-22T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.7},{"stockId":2624,"date":"2022-11-21T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.33},{"stockId":2624,"date":"2022-11-20T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.49},{"stockId":2624,"date":"2022-11-17T16:00:00.000Z","sp":14.09,"lxr_fc_rights":12.95},{"stockId":2624,"date":"2022-11-16T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.81},{"stockId":2624,"date":"2022-11-15T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.64},{"stockId":2624,"date":"2022-11-14T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.58},{"stockId":2624,"date":"2022-11-13T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.39},{"stockId":2624,"date":"2022-11-10T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.29},{"stockId":2624,"date":"2022-11-09T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.23},{"stockId":2624,"date":"2022-11-08T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.08},{"stockId":2624,"date":"2022-11-07T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.18},{"stockId":2624,"date":"2022-11-06T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.25},{"stockId":2624,"date":"2022-11-03T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.1},{"stockId":2624,"date":"2022-11-02T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.82},{"stockId":2624,"date":"2022-11-01T16:00:00.000Z","sp":12,"lxr_fc_rights":11.03},{"stockId":2624,"date":"2022-10-31T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.82},{"stockId":2624,"date":"2022-10-30T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.47},{"stockId":2624,"date":"2022-10-27T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.24},{"stockId":2624,"date":"2022-10-26T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.81},{"stockId":2624,"date":"2022-10-25T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.73},{"stockId":2624,"date":"2022-10-24T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.53},{"stockId":2624,"date":"2022-10-23T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.91},{"stockId":2624,"date":"2022-10-20T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.28},{"stockId":2624,"date":"2022-10-19T16:00:00.000Z","sp":12.67,"lxr_fc_rights":11.65},{"stockId":2624,"date":"2022-10-18T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.52},{"stockId":2624,"date":"2022-10-17T16:00:00.000Z","sp":12.7,"lxr_fc_rights":11.67},{"stockId":2624,"date":"2022-10-16T16:00:00.000Z","sp":12.77,"lxr_fc_rights":11.74},{"stockId":2624,"date":"2022-10-13T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.58},{"stockId":2624,"date":"2022-10-12T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.32},{"stockId":2624,"date":"2022-10-11T16:00:00.000Z","sp":12.67,"lxr_fc_rights":11.65},{"stockId":2624,"date":"2022-10-10T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.25},{"stockId":2624,"date":"2022-10-09T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.32},{"stockId":2624,"date":"2022-09-29T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.42},{"stockId":2624,"date":"2022-09-28T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.46},{"stockId":2624,"date":"2022-09-27T16:00:00.000Z","sp":12.63,"lxr_fc_rights":11.61},{"stockId":2624,"date":"2022-09-26T16:00:00.000Z","sp":12.93,"lxr_fc_rights":11.89},{"stockId":2624,"date":"2022-09-25T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.55},{"stockId":2624,"date":"2022-09-22T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.56},{"stockId":2624,"date":"2022-09-21T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.02},{"stockId":2624,"date":"2022-09-20T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.23},{"stockId":2624,"date":"2022-09-19T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.18},{"stockId":2624,"date":"2022-09-18T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.16},{"stockId":2624,"date":"2022-09-15T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.58},{"stockId":2624,"date":"2022-09-14T16:00:00.000Z","sp":13.99,"lxr_fc_rights":12.86},{"stockId":2624,"date":"2022-09-13T16:00:00.000Z","sp":14.08,"lxr_fc_rights":12.94},{"stockId":2624,"date":"2022-09-12T16:00:00.000Z","sp":14.13,"lxr_fc_rights":12.99},{"stockId":2624,"date":"2022-09-08T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.91},{"stockId":2624,"date":"2022-09-07T16:00:00.000Z","sp":13.83,"lxr_fc_rights":12.71},{"stockId":2624,"date":"2022-09-06T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.91},{"stockId":2624,"date":"2022-09-05T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.13},{"stockId":2624,"date":"2022-09-04T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.04},{"stockId":2624,"date":"2022-09-01T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.57},{"stockId":2624,"date":"2022-08-31T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.36},{"stockId":2624,"date":"2022-08-30T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.61},{"stockId":2624,"date":"2022-08-29T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.09},{"stockId":2624,"date":"2022-08-28T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.06},{"stockId":2624,"date":"2022-08-25T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.23},{"stockId":2624,"date":"2022-08-24T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.06},{"stockId":2624,"date":"2022-08-23T16:00:00.000Z","sp":15,"lxr_fc_rights":13.79},{"stockId":2624,"date":"2022-08-22T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.76},{"stockId":2624,"date":"2022-08-21T16:00:00.000Z","sp":15.16,"lxr_fc_rights":13.94},{"stockId":2624,"date":"2022-08-18T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.73},{"stockId":2624,"date":"2022-08-17T16:00:00.000Z","sp":15.13,"lxr_fc_rights":13.91},{"stockId":2624,"date":"2022-08-16T16:00:00.000Z","sp":15.75,"lxr_fc_rights":14.48},{"stockId":2624,"date":"2022-08-15T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.97},{"stockId":2624,"date":"2022-08-14T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.19},{"stockId":2624,"date":"2022-08-11T16:00:00.000Z","sp":15.94,"lxr_fc_rights":14.65},{"stockId":2624,"date":"2022-08-10T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.04},{"stockId":2624,"date":"2022-08-09T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.61},{"stockId":2624,"date":"2022-08-08T16:00:00.000Z","sp":14.98,"lxr_fc_rights":13.77},{"stockId":2624,"date":"2022-08-07T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.78},{"stockId":2624,"date":"2022-08-04T16:00:00.000Z","sp":15.07,"lxr_fc_rights":13.85},{"stockId":2624,"date":"2022-08-03T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.19},{"stockId":2624,"date":"2022-08-02T16:00:00.000Z","sp":14.05,"lxr_fc_rights":12.92},{"stockId":2624,"date":"2022-08-01T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.27},{"stockId":2624,"date":"2022-07-31T16:00:00.000Z","sp":15.08,"lxr_fc_rights":13.86},{"stockId":2624,"date":"2022-07-28T16:00:00.000Z","sp":14.89,"lxr_fc_rights":13.69},{"stockId":2624,"date":"2022-07-27T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.58},{"stockId":2624,"date":"2022-07-26T16:00:00.000Z","sp":14.92,"lxr_fc_rights":13.72},{"stockId":2624,"date":"2022-07-25T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.55},{"stockId":2624,"date":"2022-07-24T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.07},{"stockId":2624,"date":"2022-07-21T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.19},{"stockId":2624,"date":"2022-07-20T16:00:00.000Z","sp":14.96,"lxr_fc_rights":13.75},{"stockId":2624,"date":"2022-07-19T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.25},{"stockId":2624,"date":"2022-07-18T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.19},{"stockId":2624,"date":"2022-07-17T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.13},{"stockId":2624,"date":"2022-07-14T16:00:00.000Z","sp":13.61,"lxr_fc_rights":12.51},{"stockId":2624,"date":"2022-07-13T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.45},{"stockId":2624,"date":"2022-07-12T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.41},{"stockId":2624,"date":"2022-07-11T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.27},{"stockId":2624,"date":"2022-07-10T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.16},{"stockId":2624,"date":"2022-07-07T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.45},{"stockId":2624,"date":"2022-07-06T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.44},{"stockId":2624,"date":"2022-07-05T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.73},{"stockId":2624,"date":"2022-07-04T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.69},{"stockId":2624,"date":"2022-07-03T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.14},{"stockId":2624,"date":"2022-06-30T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.98},{"stockId":2624,"date":"2022-06-29T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.21},{"stockId":2624,"date":"2022-06-28T16:00:00.000Z","sp":14.08,"lxr_fc_rights":12.94},{"stockId":2624,"date":"2022-06-27T16:00:00.000Z","sp":14.13,"lxr_fc_rights":12.99},{"stockId":2624,"date":"2022-06-26T16:00:00.000Z","sp":14.08,"lxr_fc_rights":12.94},{"stockId":2624,"date":"2022-06-23T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.83},{"stockId":2624,"date":"2022-06-22T16:00:00.000Z","sp":14.05,"lxr_fc_rights":12.92},{"stockId":2624,"date":"2022-06-21T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.59},{"stockId":2624,"date":"2022-06-20T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.11},{"stockId":2624,"date":"2022-06-19T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.24},{"stockId":2624,"date":"2022-06-16T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.1},{"stockId":2624,"date":"2022-06-15T16:00:00.000Z","sp":14.7,"lxr_fc_rights":13.51},{"stockId":2624,"date":"2022-06-14T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.28},{"stockId":2624,"date":"2022-06-13T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.24},{"stockId":2624,"date":"2022-06-12T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.7},{"stockId":2624,"date":"2022-06-09T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.05},{"stockId":2624,"date":"2022-06-08T16:00:00.000Z","sp":14.06,"lxr_fc_rights":12.92},{"stockId":2624,"date":"2022-06-07T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.56},{"stockId":2624,"date":"2022-06-06T16:00:00.000Z","sp":13.91,"lxr_fc_rights":12.79},{"stockId":2624,"date":"2022-06-05T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.7},{"stockId":2624,"date":"2022-06-01T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.55},{"stockId":2624,"date":"2022-05-31T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.31},{"stockId":2624,"date":"2022-05-30T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.49},{"stockId":2624,"date":"2022-05-29T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.04},{"stockId":2624,"date":"2022-05-26T16:00:00.000Z","sp":12.96,"lxr_fc_rights":11.91},{"stockId":2624,"date":"2022-05-25T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.24},{"stockId":2624,"date":"2022-05-24T16:00:00.000Z","sp":14.54,"lxr_fc_rights":12.28},{"stockId":2624,"date":"2022-05-23T16:00:00.000Z","sp":14.07,"lxr_fc_rights":11.88},{"stockId":2624,"date":"2022-05-22T16:00:00.000Z","sp":14.58,"lxr_fc_rights":12.31},{"stockId":2624,"date":"2022-05-19T16:00:00.000Z","sp":14.55,"lxr_fc_rights":12.29},{"stockId":2624,"date":"2022-05-18T16:00:00.000Z","sp":14.4,"lxr_fc_rights":12.16},{"stockId":2624,"date":"2022-05-17T16:00:00.000Z","sp":14.2,"lxr_fc_rights":11.99},{"stockId":2624,"date":"2022-05-16T16:00:00.000Z","sp":14.82,"lxr_fc_rights":12.52},{"stockId":2624,"date":"2022-05-15T16:00:00.000Z","sp":14.92,"lxr_fc_rights":12.6},{"stockId":2624,"date":"2022-05-12T16:00:00.000Z","sp":14.08,"lxr_fc_rights":11.89},{"stockId":2624,"date":"2022-05-11T16:00:00.000Z","sp":14.1,"lxr_fc_rights":11.91},{"stockId":2624,"date":"2022-05-10T16:00:00.000Z","sp":13.99,"lxr_fc_rights":11.82},{"stockId":2624,"date":"2022-05-09T16:00:00.000Z","sp":14.26,"lxr_fc_rights":12.04},{"stockId":2624,"date":"2022-05-08T16:00:00.000Z","sp":14.1,"lxr_fc_rights":11.91},{"stockId":2624,"date":"2022-05-05T16:00:00.000Z","sp":13.86,"lxr_fc_rights":11.71},{"stockId":2624,"date":"2022-05-04T16:00:00.000Z","sp":14.82,"lxr_fc_rights":12.52},{"stockId":2624,"date":"2022-04-28T16:00:00.000Z","sp":14.77,"lxr_fc_rights":12.48},{"stockId":2624,"date":"2022-04-27T16:00:00.000Z","sp":14.59,"lxr_fc_rights":12.32},{"stockId":2624,"date":"2022-04-26T16:00:00.000Z","sp":13.87,"lxr_fc_rights":11.71},{"stockId":2624,"date":"2022-04-25T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.11},{"stockId":2624,"date":"2022-04-24T16:00:00.000Z","sp":11.95,"lxr_fc_rights":10.09},{"stockId":2624,"date":"2022-04-21T16:00:00.000Z","sp":13.14,"lxr_fc_rights":11.1},{"stockId":2624,"date":"2022-04-20T16:00:00.000Z","sp":13.06,"lxr_fc_rights":11.03},{"stockId":2624,"date":"2022-04-19T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.13},{"stockId":2624,"date":"2022-04-18T16:00:00.000Z","sp":12.36,"lxr_fc_rights":10.44},{"stockId":2624,"date":"2022-04-17T16:00:00.000Z","sp":12.31,"lxr_fc_rights":10.4},{"stockId":2624,"date":"2022-04-14T16:00:00.000Z","sp":12.72,"lxr_fc_rights":10.74},{"stockId":2624,"date":"2022-04-13T16:00:00.000Z","sp":11.88,"lxr_fc_rights":10.03},{"stockId":2624,"date":"2022-04-12T16:00:00.000Z","sp":11.66,"lxr_fc_rights":9.85},{"stockId":2624,"date":"2022-04-11T16:00:00.000Z","sp":12.39,"lxr_fc_rights":10.46},{"stockId":2624,"date":"2022-04-10T16:00:00.000Z","sp":12.37,"lxr_fc_rights":10.45},{"stockId":2624,"date":"2022-04-07T16:00:00.000Z","sp":12.53,"lxr_fc_rights":10.58},{"stockId":2624,"date":"2022-04-06T16:00:00.000Z","sp":12.89,"lxr_fc_rights":10.89},{"stockId":2624,"date":"2022-04-05T16:00:00.000Z","sp":13.26,"lxr_fc_rights":11.2},{"stockId":2624,"date":"2022-03-31T16:00:00.000Z","sp":13.33,"lxr_fc_rights":11.26},{"stockId":2624,"date":"2022-03-30T16:00:00.000Z","sp":12.86,"lxr_fc_rights":10.86},{"stockId":2624,"date":"2022-03-29T16:00:00.000Z","sp":13.02,"lxr_fc_rights":11},{"stockId":2624,"date":"2022-03-28T16:00:00.000Z","sp":12.78,"lxr_fc_rights":10.79},{"stockId":2624,"date":"2022-03-27T16:00:00.000Z","sp":12.98,"lxr_fc_rights":10.96},{"stockId":2624,"date":"2022-03-24T16:00:00.000Z","sp":12.8,"lxr_fc_rights":10.81},{"stockId":2624,"date":"2022-03-23T16:00:00.000Z","sp":12.99,"lxr_fc_rights":10.97},{"stockId":2624,"date":"2022-03-22T16:00:00.000Z","sp":13.51,"lxr_fc_rights":11.41},{"stockId":2624,"date":"2022-03-21T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.19},{"stockId":2624,"date":"2022-03-20T16:00:00.000Z","sp":13,"lxr_fc_rights":10.98},{"stockId":2624,"date":"2022-03-17T16:00:00.000Z","sp":12.72,"lxr_fc_rights":10.74},{"stockId":2624,"date":"2022-03-16T16:00:00.000Z","sp":12.9,"lxr_fc_rights":10.9},{"stockId":2624,"date":"2022-03-15T16:00:00.000Z","sp":11.73,"lxr_fc_rights":9.91},{"stockId":2624,"date":"2022-03-14T16:00:00.000Z","sp":11.39,"lxr_fc_rights":9.62},{"stockId":2624,"date":"2022-03-13T16:00:00.000Z","sp":12.13,"lxr_fc_rights":10.25},{"stockId":2624,"date":"2022-03-10T16:00:00.000Z","sp":12.36,"lxr_fc_rights":10.44},{"stockId":2624,"date":"2022-03-09T16:00:00.000Z","sp":11.95,"lxr_fc_rights":10.09},{"stockId":2624,"date":"2022-03-08T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.05},{"stockId":2624,"date":"2022-03-07T16:00:00.000Z","sp":12.18,"lxr_fc_rights":10.29},{"stockId":2624,"date":"2022-03-06T16:00:00.000Z","sp":12.59,"lxr_fc_rights":10.63},{"stockId":2624,"date":"2022-03-03T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.11},{"stockId":2624,"date":"2022-03-02T16:00:00.000Z","sp":13.09,"lxr_fc_rights":11.06},{"stockId":2624,"date":"2022-03-01T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.11},{"stockId":2624,"date":"2022-02-28T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.15},{"stockId":2624,"date":"2022-02-27T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.15},{"stockId":2624,"date":"2022-02-24T16:00:00.000Z","sp":13.32,"lxr_fc_rights":11.25},{"stockId":2624,"date":"2022-02-23T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.13},{"stockId":2624,"date":"2022-02-22T16:00:00.000Z","sp":13.73,"lxr_fc_rights":11.6},{"stockId":2624,"date":"2022-02-21T16:00:00.000Z","sp":13.49,"lxr_fc_rights":11.39},{"stockId":2624,"date":"2022-02-20T16:00:00.000Z","sp":14.08,"lxr_fc_rights":11.89},{"stockId":2624,"date":"2022-02-17T16:00:00.000Z","sp":14.02,"lxr_fc_rights":11.84},{"stockId":2624,"date":"2022-02-16T16:00:00.000Z","sp":13.97,"lxr_fc_rights":11.8},{"stockId":2624,"date":"2022-02-15T16:00:00.000Z","sp":13.94,"lxr_fc_rights":11.77},{"stockId":2624,"date":"2022-02-14T16:00:00.000Z","sp":13.82,"lxr_fc_rights":11.67},{"stockId":2624,"date":"2022-02-13T16:00:00.000Z","sp":13.78,"lxr_fc_rights":11.64},{"stockId":2624,"date":"2022-02-10T16:00:00.000Z","sp":13.76,"lxr_fc_rights":11.62},{"stockId":2624,"date":"2022-02-09T16:00:00.000Z","sp":14.2,"lxr_fc_rights":11.99},{"stockId":2624,"date":"2022-02-08T16:00:00.000Z","sp":14.12,"lxr_fc_rights":11.93},{"stockId":2624,"date":"2022-02-07T16:00:00.000Z","sp":13.84,"lxr_fc_rights":11.69},{"stockId":2624,"date":"2022-02-06T16:00:00.000Z","sp":13.76,"lxr_fc_rights":11.62},{"stockId":2624,"date":"2022-01-27T16:00:00.000Z","sp":13.61,"lxr_fc_rights":11.5},{"stockId":2624,"date":"2022-01-26T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.19},{"stockId":2624,"date":"2022-01-25T16:00:00.000Z","sp":13.66,"lxr_fc_rights":11.54},{"stockId":2624,"date":"2022-01-24T16:00:00.000Z","sp":13.87,"lxr_fc_rights":11.71},{"stockId":2624,"date":"2022-01-23T16:00:00.000Z","sp":14.63,"lxr_fc_rights":12.36},{"stockId":2624,"date":"2022-01-20T16:00:00.000Z","sp":16.26,"lxr_fc_rights":13.73},{"stockId":2624,"date":"2022-01-19T16:00:00.000Z","sp":16.86,"lxr_fc_rights":14.24},{"stockId":2624,"date":"2022-01-18T16:00:00.000Z","sp":17.16,"lxr_fc_rights":14.49},{"stockId":2624,"date":"2022-01-17T16:00:00.000Z","sp":16.92,"lxr_fc_rights":14.29},{"stockId":2624,"date":"2022-01-16T16:00:00.000Z","sp":17.4,"lxr_fc_rights":14.7},{"stockId":2624,"date":"2022-01-13T16:00:00.000Z","sp":17.22,"lxr_fc_rights":14.54},{"stockId":2624,"date":"2022-01-12T16:00:00.000Z","sp":17.32,"lxr_fc_rights":14.63},{"stockId":2624,"date":"2022-01-11T16:00:00.000Z","sp":17.96,"lxr_fc_rights":15.17},{"stockId":2624,"date":"2022-01-10T16:00:00.000Z","sp":17.91,"lxr_fc_rights":15.13},{"stockId":2624,"date":"2022-01-09T16:00:00.000Z","sp":18.45,"lxr_fc_rights":15.58},{"stockId":2624,"date":"2022-01-06T16:00:00.000Z","sp":19.18,"lxr_fc_rights":16.2},{"stockId":2624,"date":"2022-01-05T16:00:00.000Z","sp":19.74,"lxr_fc_rights":16.67},{"stockId":2624,"date":"2022-01-04T16:00:00.000Z","sp":20.49,"lxr_fc_rights":17.31},{"stockId":2624,"date":"2022-01-03T16:00:00.000Z","sp":20.66,"lxr_fc_rights":17.45},{"stockId":2624,"date":"2021-12-30T16:00:00.000Z","sp":20.31,"lxr_fc_rights":17.15},{"stockId":2624,"date":"2021-12-29T16:00:00.000Z","sp":20.26,"lxr_fc_rights":17.11},{"stockId":2624,"date":"2021-12-28T16:00:00.000Z","sp":19.16,"lxr_fc_rights":16.18},{"stockId":2624,"date":"2021-12-27T16:00:00.000Z","sp":19.47,"lxr_fc_rights":16.44},{"stockId":2624,"date":"2021-12-26T16:00:00.000Z","sp":19.43,"lxr_fc_rights":16.41},{"stockId":2624,"date":"2021-12-23T16:00:00.000Z","sp":20.82,"lxr_fc_rights":17.59},{"stockId":2624,"date":"2021-12-22T16:00:00.000Z","sp":20.35,"lxr_fc_rights":17.19},{"stockId":2624,"date":"2021-12-21T16:00:00.000Z","sp":20.31,"lxr_fc_rights":17.15},{"stockId":2624,"date":"2021-12-20T16:00:00.000Z","sp":19.55,"lxr_fc_rights":16.51},{"stockId":2624,"date":"2021-12-19T16:00:00.000Z","sp":19.5,"lxr_fc_rights":16.47},{"stockId":2624,"date":"2021-12-16T16:00:00.000Z","sp":21.53,"lxr_fc_rights":18.18},{"stockId":2624,"date":"2021-12-15T16:00:00.000Z","sp":21.85,"lxr_fc_rights":18.45},{"stockId":2624,"date":"2021-12-14T16:00:00.000Z","sp":21.76,"lxr_fc_rights":18.38},{"stockId":2624,"date":"2021-12-13T16:00:00.000Z","sp":22.38,"lxr_fc_rights":18.9},{"stockId":2624,"date":"2021-12-12T16:00:00.000Z","sp":21.95,"lxr_fc_rights":18.54},{"stockId":2624,"date":"2021-12-09T16:00:00.000Z","sp":21.05,"lxr_fc_rights":17.78},{"stockId":2624,"date":"2021-12-08T16:00:00.000Z","sp":20.83,"lxr_fc_rights":17.59},{"stockId":2624,"date":"2021-12-07T16:00:00.000Z","sp":20.93,"lxr_fc_rights":17.68},{"stockId":2624,"date":"2021-12-06T16:00:00.000Z","sp":19.03,"lxr_fc_rights":16.07},{"stockId":2624,"date":"2021-12-05T16:00:00.000Z","sp":19.31,"lxr_fc_rights":16.31},{"stockId":2624,"date":"2021-12-02T16:00:00.000Z","sp":19.23,"lxr_fc_rights":16.24},{"stockId":2624,"date":"2021-12-01T16:00:00.000Z","sp":18.58,"lxr_fc_rights":15.69},{"stockId":2624,"date":"2021-11-30T16:00:00.000Z","sp":18.92,"lxr_fc_rights":15.98},{"stockId":2624,"date":"2021-11-29T16:00:00.000Z","sp":18.84,"lxr_fc_rights":15.91},{"stockId":2624,"date":"2021-11-28T16:00:00.000Z","sp":19.69,"lxr_fc_rights":16.63},{"stockId":2624,"date":"2021-11-25T16:00:00.000Z","sp":19.87,"lxr_fc_rights":16.78},{"stockId":2624,"date":"2021-11-24T16:00:00.000Z","sp":19.76,"lxr_fc_rights":16.69},{"stockId":2624,"date":"2021-11-23T16:00:00.000Z","sp":19.96,"lxr_fc_rights":16.86},{"stockId":2624,"date":"2021-11-22T16:00:00.000Z","sp":19.95,"lxr_fc_rights":16.85},{"stockId":2624,"date":"2021-11-21T16:00:00.000Z","sp":19.74,"lxr_fc_rights":16.67},{"stockId":2624,"date":"2021-11-18T16:00:00.000Z","sp":19.83,"lxr_fc_rights":16.75},{"stockId":2624,"date":"2021-11-17T16:00:00.000Z","sp":19.45,"lxr_fc_rights":16.43},{"stockId":2624,"date":"2021-11-16T16:00:00.000Z","sp":20.84,"lxr_fc_rights":17.6},{"stockId":2624,"date":"2021-11-15T16:00:00.000Z","sp":21.28,"lxr_fc_rights":17.97},{"stockId":2624,"date":"2021-11-14T16:00:00.000Z","sp":20.48,"lxr_fc_rights":17.3},{"stockId":2624,"date":"2021-11-11T16:00:00.000Z","sp":19.5,"lxr_fc_rights":16.47},{"stockId":2624,"date":"2021-11-10T16:00:00.000Z","sp":18.96,"lxr_fc_rights":16.01},{"stockId":2624,"date":"2021-11-09T16:00:00.000Z","sp":18.93,"lxr_fc_rights":15.99},{"stockId":2624,"date":"2021-11-08T16:00:00.000Z","sp":18.36,"lxr_fc_rights":15.51},{"stockId":2624,"date":"2021-11-07T16:00:00.000Z","sp":18.98,"lxr_fc_rights":16.03},{"stockId":2624,"date":"2021-11-04T16:00:00.000Z","sp":18.59,"lxr_fc_rights":15.7},{"stockId":2624,"date":"2021-11-03T16:00:00.000Z","sp":17.85,"lxr_fc_rights":15.08},{"stockId":2624,"date":"2021-11-02T16:00:00.000Z","sp":17.15,"lxr_fc_rights":14.49},{"stockId":2624,"date":"2021-11-01T16:00:00.000Z","sp":16.95,"lxr_fc_rights":14.32},{"stockId":2624,"date":"2021-10-31T16:00:00.000Z","sp":17.42,"lxr_fc_rights":14.71},{"stockId":2624,"date":"2021-10-28T16:00:00.000Z","sp":17.38,"lxr_fc_rights":14.68},{"stockId":2624,"date":"2021-10-27T16:00:00.000Z","sp":16.51,"lxr_fc_rights":13.94},{"stockId":2624,"date":"2021-10-26T16:00:00.000Z","sp":16.46,"lxr_fc_rights":13.9},{"stockId":2624,"date":"2021-10-25T16:00:00.000Z","sp":16.16,"lxr_fc_rights":13.65},{"stockId":2624,"date":"2021-10-24T16:00:00.000Z","sp":15.46,"lxr_fc_rights":13.06},{"stockId":2624,"date":"2021-10-21T16:00:00.000Z","sp":15.37,"lxr_fc_rights":12.98},{"stockId":2624,"date":"2021-10-20T16:00:00.000Z","sp":15.19,"lxr_fc_rights":12.83},{"stockId":2624,"date":"2021-10-19T16:00:00.000Z","sp":15.38,"lxr_fc_rights":12.99},{"stockId":2624,"date":"2021-10-18T16:00:00.000Z","sp":14.97,"lxr_fc_rights":12.64},{"stockId":2624,"date":"2021-10-17T16:00:00.000Z","sp":14.5,"lxr_fc_rights":12.25},{"stockId":2624,"date":"2021-10-14T16:00:00.000Z","sp":15,"lxr_fc_rights":12.67},{"stockId":2624,"date":"2021-10-13T16:00:00.000Z","sp":14.84,"lxr_fc_rights":12.53},{"stockId":2624,"date":"2021-10-12T16:00:00.000Z","sp":15,"lxr_fc_rights":12.67},{"stockId":2624,"date":"2021-10-11T16:00:00.000Z","sp":14.86,"lxr_fc_rights":12.55},{"stockId":2624,"date":"2021-10-10T16:00:00.000Z","sp":15.76,"lxr_fc_rights":13.31},{"stockId":2624,"date":"2021-10-07T16:00:00.000Z","sp":15.06,"lxr_fc_rights":12.72},{"stockId":2624,"date":"2021-09-29T16:00:00.000Z","sp":15.08,"lxr_fc_rights":12.74},{"stockId":2624,"date":"2021-09-28T16:00:00.000Z","sp":14.63,"lxr_fc_rights":12.36},{"stockId":2624,"date":"2021-09-27T16:00:00.000Z","sp":15.28,"lxr_fc_rights":12.91},{"stockId":2624,"date":"2021-09-26T16:00:00.000Z","sp":15.46,"lxr_fc_rights":13.06},{"stockId":2624,"date":"2021-09-23T16:00:00.000Z","sp":16.01,"lxr_fc_rights":13.52},{"stockId":2624,"date":"2021-09-22T16:00:00.000Z","sp":15.76,"lxr_fc_rights":13.31},{"stockId":2624,"date":"2021-09-21T16:00:00.000Z","sp":15.3,"lxr_fc_rights":12.92},{"stockId":2624,"date":"2021-09-16T16:00:00.000Z","sp":15.65,"lxr_fc_rights":13.22},{"stockId":2624,"date":"2021-09-15T16:00:00.000Z","sp":15.91,"lxr_fc_rights":13.44},{"stockId":2624,"date":"2021-09-14T16:00:00.000Z","sp":16.57,"lxr_fc_rights":14},{"stockId":2624,"date":"2021-09-13T16:00:00.000Z","sp":16.52,"lxr_fc_rights":13.95},{"stockId":2624,"date":"2021-09-12T16:00:00.000Z","sp":16.92,"lxr_fc_rights":14.29},{"stockId":2624,"date":"2021-09-09T16:00:00.000Z","sp":15.95,"lxr_fc_rights":13.47},{"stockId":2624,"date":"2021-09-08T16:00:00.000Z","sp":16.6,"lxr_fc_rights":14.02},{"stockId":2624,"date":"2021-09-07T16:00:00.000Z","sp":17.68,"lxr_fc_rights":14.93},{"stockId":2624,"date":"2021-09-06T16:00:00.000Z","sp":16.35,"lxr_fc_rights":13.81},{"stockId":2624,"date":"2021-09-05T16:00:00.000Z","sp":15.66,"lxr_fc_rights":13.23},{"stockId":2624,"date":"2021-09-02T16:00:00.000Z","sp":15.2,"lxr_fc_rights":12.84},{"stockId":2624,"date":"2021-09-01T16:00:00.000Z","sp":15.18,"lxr_fc_rights":12.82},{"stockId":2624,"date":"2021-08-31T16:00:00.000Z","sp":14.76,"lxr_fc_rights":12.47},{"stockId":2624,"date":"2021-08-30T16:00:00.000Z","sp":13.42,"lxr_fc_rights":11.33},{"stockId":2624,"date":"2021-08-29T16:00:00.000Z","sp":13.6,"lxr_fc_rights":11.49},{"stockId":2624,"date":"2021-08-26T16:00:00.000Z","sp":14.52,"lxr_fc_rights":12.26},{"stockId":2624,"date":"2021-08-25T16:00:00.000Z","sp":14.8,"lxr_fc_rights":12.5},{"stockId":2624,"date":"2021-08-24T16:00:00.000Z","sp":15.29,"lxr_fc_rights":12.91},{"stockId":2624,"date":"2021-08-23T16:00:00.000Z","sp":14.85,"lxr_fc_rights":12.54},{"stockId":2624,"date":"2021-08-22T16:00:00.000Z","sp":14.91,"lxr_fc_rights":12.59},{"stockId":2624,"date":"2021-08-19T16:00:00.000Z","sp":14.56,"lxr_fc_rights":12.3},{"stockId":2624,"date":"2021-08-18T16:00:00.000Z","sp":15.02,"lxr_fc_rights":12.69},{"stockId":2624,"date":"2021-08-17T16:00:00.000Z","sp":14.8,"lxr_fc_rights":12.5},{"stockId":2624,"date":"2021-08-16T16:00:00.000Z","sp":14.66,"lxr_fc_rights":12.38},{"stockId":2624,"date":"2021-08-15T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.42},{"stockId":2624,"date":"2021-08-12T16:00:00.000Z","sp":14.62,"lxr_fc_rights":12.35},{"stockId":2624,"date":"2021-08-11T16:00:00.000Z","sp":14.87,"lxr_fc_rights":12.56},{"stockId":2624,"date":"2021-08-10T16:00:00.000Z","sp":14.94,"lxr_fc_rights":12.62},{"stockId":2624,"date":"2021-08-09T16:00:00.000Z","sp":15.05,"lxr_fc_rights":12.71},{"stockId":2624,"date":"2021-08-08T16:00:00.000Z","sp":14.8,"lxr_fc_rights":12.5},{"stockId":2624,"date":"2021-08-05T16:00:00.000Z","sp":14.51,"lxr_fc_rights":12.26},{"stockId":2624,"date":"2021-08-04T16:00:00.000Z","sp":14.91,"lxr_fc_rights":12.59},{"stockId":2624,"date":"2021-08-03T16:00:00.000Z","sp":15.34,"lxr_fc_rights":12.96},{"stockId":2624,"date":"2021-08-02T16:00:00.000Z","sp":15.4,"lxr_fc_rights":13.01},{"stockId":2624,"date":"2021-08-01T16:00:00.000Z","sp":16.26,"lxr_fc_rights":13.73},{"stockId":2624,"date":"2021-07-29T16:00:00.000Z","sp":15.91,"lxr_fc_rights":13.44},{"stockId":2624,"date":"2021-07-28T16:00:00.000Z","sp":15.97,"lxr_fc_rights":13.49},{"stockId":2624,"date":"2021-07-27T16:00:00.000Z","sp":15.34,"lxr_fc_rights":12.96},{"stockId":2624,"date":"2021-07-26T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.43},{"stockId":2624,"date":"2021-07-25T16:00:00.000Z","sp":17.04,"lxr_fc_rights":14.39},{"stockId":2624,"date":"2021-07-22T16:00:00.000Z","sp":18.88,"lxr_fc_rights":15.95},{"stockId":2624,"date":"2021-07-21T16:00:00.000Z","sp":19.46,"lxr_fc_rights":16.44},{"stockId":2624,"date":"2021-07-20T16:00:00.000Z","sp":19.44,"lxr_fc_rights":16.42},{"stockId":2624,"date":"2021-07-19T16:00:00.000Z","sp":19.75,"lxr_fc_rights":16.68},{"stockId":2624,"date":"2021-07-18T16:00:00.000Z","sp":19.45,"lxr_fc_rights":16.43},{"stockId":2624,"date":"2021-07-15T16:00:00.000Z","sp":20.15,"lxr_fc_rights":17.02},{"stockId":2624,"date":"2021-07-14T16:00:00.000Z","sp":19.91,"lxr_fc_rights":16.82},{"stockId":2624,"date":"2021-07-13T16:00:00.000Z","sp":19.33,"lxr_fc_rights":16.33},{"stockId":2624,"date":"2021-07-12T16:00:00.000Z","sp":19.19,"lxr_fc_rights":16.21},{"stockId":2624,"date":"2021-07-11T16:00:00.000Z","sp":18.8,"lxr_fc_rights":15.88},{"stockId":2624,"date":"2021-07-08T16:00:00.000Z","sp":20.54,"lxr_fc_rights":17.35},{"stockId":2624,"date":"2021-07-07T16:00:00.000Z","sp":21.21,"lxr_fc_rights":17.91},{"stockId":2624,"date":"2021-07-06T16:00:00.000Z","sp":22.1,"lxr_fc_rights":18.67},{"stockId":2624,"date":"2021-07-05T16:00:00.000Z","sp":22.3,"lxr_fc_rights":18.84},{"stockId":2624,"date":"2021-07-04T16:00:00.000Z","sp":23.18,"lxr_fc_rights":19.58},{"stockId":2624,"date":"2021-07-01T16:00:00.000Z","sp":23.55,"lxr_fc_rights":19.89},{"stockId":2624,"date":"2021-06-30T16:00:00.000Z","sp":23.4,"lxr_fc_rights":19.76},{"stockId":2624,"date":"2021-06-29T16:00:00.000Z","sp":23.91,"lxr_fc_rights":20.19},{"stockId":2624,"date":"2021-06-28T16:00:00.000Z","sp":23.95,"lxr_fc_rights":20.23},{"stockId":2624,"date":"2021-06-27T16:00:00.000Z","sp":24.98,"lxr_fc_rights":21.1},{"stockId":2624,"date":"2021-06-24T16:00:00.000Z","sp":23.19,"lxr_fc_rights":19.59},{"stockId":2624,"date":"2021-06-23T16:00:00.000Z","sp":23.82,"lxr_fc_rights":20.12},{"stockId":2624,"date":"2021-06-22T16:00:00.000Z","sp":24.4,"lxr_fc_rights":20.61},{"stockId":2624,"date":"2021-06-21T16:00:00.000Z","sp":23.08,"lxr_fc_rights":19.49},{"stockId":2624,"date":"2021-06-20T16:00:00.000Z","sp":22.95,"lxr_fc_rights":19.38},{"stockId":2624,"date":"2021-06-17T16:00:00.000Z","sp":20.86,"lxr_fc_rights":17.62},{"stockId":2624,"date":"2021-06-16T16:00:00.000Z","sp":20.12,"lxr_fc_rights":16.99},{"stockId":2624,"date":"2021-06-15T16:00:00.000Z","sp":20.41,"lxr_fc_rights":17.24},{"stockId":2624,"date":"2021-06-14T16:00:00.000Z","sp":21.21,"lxr_fc_rights":17.91},{"stockId":2624,"date":"2021-06-10T16:00:00.000Z","sp":21.19,"lxr_fc_rights":17.9},{"stockId":2624,"date":"2021-06-09T16:00:00.000Z","sp":21.93,"lxr_fc_rights":18.52},{"stockId":2624,"date":"2021-06-08T16:00:00.000Z","sp":22.03,"lxr_fc_rights":18.61},{"stockId":2624,"date":"2021-06-07T16:00:00.000Z","sp":22.08,"lxr_fc_rights":18.65},{"stockId":2624,"date":"2021-06-06T16:00:00.000Z","sp":21.63,"lxr_fc_rights":18.27},{"stockId":2624,"date":"2021-06-03T16:00:00.000Z","sp":20.94,"lxr_fc_rights":17.69},{"stockId":2624,"date":"2021-06-02T16:00:00.000Z","sp":20.81,"lxr_fc_rights":17.58},{"stockId":2624,"date":"2021-06-01T16:00:00.000Z","sp":20.6,"lxr_fc_rights":17.4},{"stockId":2624,"date":"2021-05-31T16:00:00.000Z","sp":21.11,"lxr_fc_rights":17.83},{"stockId":2624,"date":"2021-05-30T16:00:00.000Z","sp":21.3,"lxr_fc_rights":17.99},{"stockId":2624,"date":"2021-05-27T16:00:00.000Z","sp":21.5,"lxr_fc_rights":18.16},{"stockId":2624,"date":"2021-05-26T16:00:00.000Z","sp":22.21,"lxr_fc_rights":18.76},{"stockId":2624,"date":"2021-05-25T16:00:00.000Z","sp":21.98,"lxr_fc_rights":18.56},{"stockId":2624,"date":"2021-05-24T16:00:00.000Z","sp":22.57,"lxr_fc_rights":18.93}],"capitalStructureList":[{"stockId":2624,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827733041,"limitedShares":112235363,"limitedSharesA":112235363,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827733041,"limitedShares":112235363,"limitedSharesA":112235363,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827733041,"limitedShares":112235363,"limitedSharesA":112235363,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827355267,"limitedShares":112613137,"limitedSharesA":112613137,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827355267,"limitedShares":112613137,"limitedSharesA":112613137,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827361042,"limitedShares":112607362,"limitedSharesA":112607362,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-06T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827360892,"limitedShares":112607512,"limitedSharesA":112607512,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-12T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827360892,"limitedShares":112607512,"limitedSharesA":112607512,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827236841,"limitedShares":112731563,"limitedSharesA":112731563,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":1939968404,"outstandingSharesA":1827288142,"limitedShares":112680262,"limitedSharesA":112680262,"changeReasonTypes":["periodicReport"]},{"stockId":2624,"date":"2021-05-19T16:00:00.000Z","declarationDate":"2021-05-19T16:00:00.000Z","changeReason":"期权行权","capitalization":1939968404,"outstandingSharesA":1789982318,"limitedShares":149986086,"limitedSharesA":149986086,"changeReasonTypes":["equityOption"]}],"fsList":[{"stockId":2624,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.018,"t_o":7208327159}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/b52113f7-377d-4064-91b0-eac815329aec.PDF","text":"完美世界：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2624,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0557,"t_o":7128686421}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/53d2a266-422e-457d-bbc8-b1ca2b2462f8.PDF","text":"完美世界：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0721,"t_o":7082858650}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/bb7d6875-66f0-4a50-8868-30c6f63ea4b0.PDF","text":"完美世界：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1214,"t_o":6913681128}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/252d637a-3c9d-421d-a6e2-8d5e144055b5.PDF","text":"完美世界：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2016,"t_o":7080608588}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/e16fd1f6-df63-45b5-abc3-5748dfdafe83.PDF","text":"完美世界：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2624,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.246,"t_o":6752408376}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/6c0b3873-3fe3-4f30-88eb-f9b6c53e0105.PDF","text":"完美世界：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1598,"t_o":7633430831}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/72f45e9e-897f-42f8-9381-d7a354118ee8.PDF","text":"完美世界：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1158,"t_o":7869226581}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/d1122366-6a7f-41fe-a27e-1e8f15b8196e.PDF","text":"完美世界：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0533,"t_o":8868908826}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/5e3d7bc1-206f-4977-b4ee-4ba6ef5dd5be.PDF","text":"完美世界：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0222,"t_o":8956003511}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-15/31e29fb6-6f20-4b34-8dcc-191089c05135.PDF","text":"完美世界：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0253,"t_o":9085769264}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/cdfb2201-20c8-49f8-b455-bb0f1c12eab4.PDF","text":"完美世界：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2624,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.01,"t_o":8899505479}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/ee3f65f1-d207-456b-b341-687be23a3cae.PDF","text":"完美世界：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.1411,"t_o":9368319490}}},"stockId":2624,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/18684576-6276-432d-b457-42d5cbf8572e.PDF","text":"完美世界：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-06T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1099,"t_o":9159081350}}},"stockId":2624,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-06T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-06/299f91fd-ad7c-4b60-b9d9-2864faf3699f.PDF","text":"完美世界：2022年年度报告","type":"PDF","date":"2023-04-06T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1397,"t_o":9321213371}}},"stockId":2624,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-21/e135bd38-3137-41aa-b9b5-92ca69674c38.PDF","text":"完美世界：2022年三季度报告","type":"PDF","date":"2022-10-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-12T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1405,"t_o":8989266690}}},"stockId":2624,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-12T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-13/e0901140-2217-483c-85a7-7ed50ced41cd.PDF","text":"完美世界：2022年半年度报告","type":"PDF","date":"2022-08-12T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0111,"t_o":10906764381}}},"stockId":2624,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/a37204d5-10b7-496b-89c9-857eac44c35c.PDF","text":"完美世界：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0503,"t_o":10290047985}}},"stockId":2624,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/3b490d4c-12fc-437e-87f3-5b4d34b1a89c.PDF","text":"完美世界：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0301,"t_o":10835380291}}},"stockId":2624,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/37857796-8a90-4533-b323-ab8f8d3cb2f5.PDF","text":"完美世界：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0335,"t_o":10458278445}}},"stockId":2624,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-17/28a46c5a-f78f-497d-add3-2da0d0a6f3f4.PDF","text":"完美世界：2021年半年度报告","type":"PDF","date":"2021-08-16T16:00:00.000Z"}}],"dividendList":[{"stockId":2624,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.33,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":640189573.32,"marketValue":640189573.32,"exchangeRate":1,"content":"10派3.3元(含税)"},{"stockId":2624,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2624,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-05T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","paymentDate":"2025-06-08T16:00:00.000Z","dividend":0.23,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":437419721,"marketValue":437419721,"exchangeRate":1,"content":"10派2.3元(含税)"},{"stockId":2624,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2624,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-03T16:00:00.000Z","exDate":"2024-06-04T16:00:00.000Z","paymentDate":"2024-06-04T16:00:00.000Z","dividend":0.46,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":872875748,"marketValue":872875748,"exchangeRate":1,"content":"10派4.6元(含税)"},{"stockId":2624,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2624,"date":"2023-04-06T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-10T16:00:00.000Z","exDate":"2023-05-11T16:00:00.000Z","paymentDate":"2023-05-11T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":666035606,"marketValue":666035606,"exchangeRate":1,"content":"10派3.5元(含税)"},{"stockId":2624,"date":"2022-08-12T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2624,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-24T16:00:00.000Z","exDate":"2022-05-25T16:00:00.000Z","paymentDate":"2022-05-25T16:00:00.000Z","dividend":1.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":2289854641,"marketValue":2289854641,"exchangeRate":1,"content":"10派12元(含税)"},{"stockId":2624,"date":"2021-08-16T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}