window.pageData = {"year":3,"startDate":"2023-05-24T13:01:37.716Z","endDate":"2026-05-24T13:01:37.716Z","daysSpan":20,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":130,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"解直锟","province":{"shortName":"辽宁"},"earliestMutualMarketDate":"2019-06-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mygymchina.com/","companyName":"大连美吉姆教育科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2621,"type":"tr_dri","cagr_p_r_fs":-0.1476461107381054,"cagr_p_r_y3":-0.549245449598806,"cagr_p_r_y5":-0.4227188991353844,"p_r_fs":-0.8686625999834995,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-09-28T16:00:00.000Z","cagr_p_r_y10":-0.2298928356086194}},"priceMetrics":{"pe_ttm":-0.3116915423150626,"d_pe_ttm":-0.3184843870235556,"pb":-0.6092904622420984,"pb_wo_gw":-0.6092904622420984,"dyr":0,"mc":304228034.1,"mc_om":304228034.1,"sp":0.37,"spc":-0.0513,"ta":150000,"to_r":0.0005089266101726771,"cmc":296551599,"ecmc":171956880.25,"ecmc_psh":3441,"shn":49979}},"volatilityList":[{"date":"2024-06-12T16:00:00.000Z","value":0.07627029185266164},{"date":"2024-06-11T16:00:00.000Z","value":0.07598458329271969},{"date":"2024-06-10T16:00:00.000Z","value":0.07808407649256845},{"date":"2024-06-06T16:00:00.000Z","value":0.07773229416070752},{"date":"2024-06-05T16:00:00.000Z","value":0.07555149320836943},{"date":"2024-06-04T16:00:00.000Z","value":0.0719198696463464},{"date":"2024-06-03T16:00:00.000Z","value":0.06238866132204999},{"date":"2024-06-02T16:00:00.000Z","value":0.05585589555762854},{"date":"2024-05-30T16:00:00.000Z","value":0.0537300027404015},{"date":"2024-05-29T16:00:00.000Z","value":0.3756396336033001},{"date":"2024-05-28T16:00:00.000Z","value":0.391928038694997},{"date":"2024-05-27T16:00:00.000Z","value":0.3962161974450159},{"date":"2024-05-26T16:00:00.000Z","value":0.4044641635555511},{"date":"2024-05-23T16:00:00.000Z","value":0.4831822442630026},{"date":"2024-05-22T16:00:00.000Z","value":0.4888840891777918},{"date":"2024-05-21T16:00:00.000Z","value":0.49302792602348283},{"date":"2024-05-20T16:00:00.000Z","value":0.5382713622442012},{"date":"2024-05-19T16:00:00.000Z","value":0.6628787276091567},{"date":"2024-05-16T16:00:00.000Z","value":0.7108983342013547},{"date":"2024-05-15T16:00:00.000Z","value":0.7430266714954046},{"date":"2024-05-14T16:00:00.000Z","value":0.7403250586909375},{"date":"2024-05-13T16:00:00.000Z","value":0.7403135297472727},{"date":"2024-05-12T16:00:00.000Z","value":0.7400050993139397},{"date":"2024-05-09T16:00:00.000Z","value":0.7524028076061416},{"date":"2024-05-08T16:00:00.000Z","value":0.7998470818269229},{"date":"2024-05-07T16:00:00.000Z","value":0.801323136670658},{"date":"2024-05-06T16:00:00.000Z","value":0.7973357468194462},{"date":"2024-05-05T16:00:00.000Z","value":0.7929208742394036},{"date":"2024-04-28T16:00:00.000Z","value":0.7905913810561336},{"date":"2024-04-25T16:00:00.000Z","value":0.7477362716706919},{"date":"2024-04-24T16:00:00.000Z","value":0.8662396657039239},{"date":"2024-04-23T16:00:00.000Z","value":0.8705971082578104},{"date":"2024-04-22T16:00:00.000Z","value":0.8934557817490897},{"date":"2024-04-21T16:00:00.000Z","value":0.9035758143677678},{"date":"2024-04-18T16:00:00.000Z","value":1.0009045651304032},{"date":"2024-04-17T16:00:00.000Z","value":1.078226350565572},{"date":"2024-04-16T16:00:00.000Z","value":1.0705016795716444},{"date":"2024-04-15T16:00:00.000Z","value":1.0983822414867832},{"date":"2024-04-14T16:00:00.000Z","value":1.0493406104610752},{"date":"2024-04-11T16:00:00.000Z","value":1.0031427691392794},{"date":"2024-04-10T16:00:00.000Z","value":0.9976632547807514},{"date":"2024-04-09T16:00:00.000Z","value":0.9986302943366308},{"date":"2024-04-08T16:00:00.000Z","value":0.9818494296730722},{"date":"2024-04-07T16:00:00.000Z","value":0.9923752867230139},{"date":"2024-04-02T16:00:00.000Z","value":0.9800023442358652},{"date":"2024-04-01T16:00:00.000Z","value":0.9800860535242681},{"date":"2024-03-31T16:00:00.000Z","value":0.9955754813175295},{"date":"2024-03-28T16:00:00.000Z","value":0.9920208221268988},{"date":"2024-03-27T16:00:00.000Z","value":1.0160384616137141},{"date":"2024-03-26T16:00:00.000Z","value":1.0277214537978785},{"date":"2024-03-25T16:00:00.000Z","value":1.0339387939423026},{"date":"2024-03-24T16:00:00.000Z","value":1.0754017486751755},{"date":"2024-03-21T16:00:00.000Z","value":1.0731577344886019},{"date":"2024-03-20T16:00:00.000Z","value":1.0241068939257705},{"date":"2024-03-19T16:00:00.000Z","value":1.0257920220202024},{"date":"2024-03-18T16:00:00.000Z","value":1.0076187461743946},{"date":"2024-03-17T16:00:00.000Z","value":1.00715524125243},{"date":"2024-03-14T16:00:00.000Z","value":0.9819126741948966},{"date":"2024-03-13T16:00:00.000Z","value":0.9887211231429268},{"date":"2024-03-12T16:00:00.000Z","value":1.0757045136241803},{"date":"2024-03-11T16:00:00.000Z","value":1.158817684508229},{"date":"2024-03-10T16:00:00.000Z","value":1.2350254955102284},{"date":"2024-03-07T16:00:00.000Z","value":1.2992517937851584},{"date":"2024-03-06T16:00:00.000Z","value":1.342905929215768},{"date":"2024-03-05T16:00:00.000Z","value":1.3441843177773103},{"date":"2024-03-04T16:00:00.000Z","value":1.3518434760106266},{"date":"2024-03-03T16:00:00.000Z","value":1.3518739203217556},{"date":"2024-02-29T16:00:00.000Z","value":1.3500975339440304},{"date":"2024-02-28T16:00:00.000Z","value":1.3402329678203901},{"date":"2024-02-27T16:00:00.000Z","value":1.3383249699434905},{"date":"2024-02-26T16:00:00.000Z","value":1.2988709755514822},{"date":"2024-02-25T16:00:00.000Z","value":1.2568922002386482},{"date":"2024-02-22T16:00:00.000Z","value":1.193158159512267},{"date":"2024-02-21T16:00:00.000Z","value":1.1129780242880256},{"date":"2024-02-20T16:00:00.000Z","value":1.016386410295666},{"date":"2024-02-19T16:00:00.000Z","value":0.9392391973931326},{"date":"2024-02-18T16:00:00.000Z","value":0.9372979280335698},{"date":"2024-02-07T16:00:00.000Z","value":0.8544396699271922},{"date":"2024-02-06T16:00:00.000Z","value":0.8049662833078934},{"date":"2024-02-05T16:00:00.000Z","value":0.8206496942557879},{"date":"2024-02-04T16:00:00.000Z","value":0.8002427408282893},{"date":"2024-02-01T16:00:00.000Z","value":0.7502090705810286},{"date":"2024-01-31T16:00:00.000Z","value":0.6874343301824121},{"date":"2024-01-30T16:00:00.000Z","value":0.6174256087815745},{"date":"2024-01-29T16:00:00.000Z","value":0.522236851071359},{"date":"2024-01-28T16:00:00.000Z","value":0.49517138322476256},{"date":"2024-01-25T16:00:00.000Z","value":0.4539264398296951},{"date":"2024-01-24T16:00:00.000Z","value":0.46015336665080125},{"date":"2024-01-23T16:00:00.000Z","value":0.43841764745058454},{"date":"2024-01-22T16:00:00.000Z","value":0.3988122670379727},{"date":"2024-01-21T16:00:00.000Z","value":0.39160966779289197},{"date":"2024-01-18T16:00:00.000Z","value":0.34944942438314713},{"date":"2024-01-17T16:00:00.000Z","value":0.3477269215408675},{"date":"2024-01-16T16:00:00.000Z","value":0.3525402800144497},{"date":"2024-01-15T16:00:00.000Z","value":0.32791887225687716},{"date":"2024-01-14T16:00:00.000Z","value":0.33145479573029935},{"date":"2024-01-11T16:00:00.000Z","value":0.3316750944432216},{"date":"2024-01-10T16:00:00.000Z","value":0.3070808042374992},{"date":"2024-01-09T16:00:00.000Z","value":0.29858553389971915},{"date":"2024-01-08T16:00:00.000Z","value":0.28195577002576233},{"date":"2024-01-07T16:00:00.000Z","value":0.27057567736119836},{"date":"2024-01-04T16:00:00.000Z","value":0.284653234646236},{"date":"2024-01-03T16:00:00.000Z","value":0.27784852209584854},{"date":"2024-01-02T16:00:00.000Z","value":0.3056869042396501},{"date":"2024-01-01T16:00:00.000Z","value":0.3062784139986597},{"date":"2023-12-28T16:00:00.000Z","value":0.3060460658169613},{"date":"2023-12-27T16:00:00.000Z","value":0.32824513839865244},{"date":"2023-12-26T16:00:00.000Z","value":0.3227120004693758},{"date":"2023-12-25T16:00:00.000Z","value":0.32022050247391853},{"date":"2023-12-24T16:00:00.000Z","value":0.3237542803659723},{"date":"2023-12-21T16:00:00.000Z","value":0.3209353609572618},{"date":"2023-12-20T16:00:00.000Z","value":0.3163995630939348},{"date":"2023-12-19T16:00:00.000Z","value":0.3106089685127625},{"date":"2023-12-18T16:00:00.000Z","value":0.274654813883041},{"date":"2023-12-17T16:00:00.000Z","value":0.27471538844142257},{"date":"2023-12-14T16:00:00.000Z","value":0.27749580225113973},{"date":"2023-12-13T16:00:00.000Z","value":0.27874069586924666},{"date":"2023-12-12T16:00:00.000Z","value":0.27904523529851544},{"date":"2023-12-11T16:00:00.000Z","value":0.27989235957806613},{"date":"2023-12-10T16:00:00.000Z","value":0.27989235957806613},{"date":"2023-12-07T16:00:00.000Z","value":0.29385794241017577},{"date":"2023-12-06T16:00:00.000Z","value":0.27197994259273695},{"date":"2023-12-05T16:00:00.000Z","value":0.27667458553713464},{"date":"2023-12-04T16:00:00.000Z","value":0.25399677207078625},{"date":"2023-12-03T16:00:00.000Z","value":0.24467810719742975},{"date":"2023-11-30T16:00:00.000Z","value":0.2607807064815013},{"date":"2023-11-29T16:00:00.000Z","value":0.24476947824372267},{"date":"2023-11-28T16:00:00.000Z","value":0.21987263068473611},{"date":"2023-11-27T16:00:00.000Z","value":0.21969903233549332},{"date":"2023-11-26T16:00:00.000Z","value":0.22005423615432848},{"date":"2023-11-23T16:00:00.000Z","value":0.2202988209273297},{"date":"2023-11-22T16:00:00.000Z","value":0.21011470030385668},{"date":"2023-11-21T16:00:00.000Z","value":0.21023251028037715},{"date":"2023-11-20T16:00:00.000Z","value":0.22844092313192862},{"date":"2023-11-19T16:00:00.000Z","value":0.2477132713608112},{"date":"2023-11-16T16:00:00.000Z","value":0.27228945423770673},{"date":"2023-11-15T16:00:00.000Z","value":0.27081842802902184},{"date":"2023-11-14T16:00:00.000Z","value":0.27441839416269936},{"date":"2023-11-13T16:00:00.000Z","value":0.2998523205942816},{"date":"2023-11-12T16:00:00.000Z","value":0.2873684366702212},{"date":"2023-11-09T16:00:00.000Z","value":0.27794693044651053},{"date":"2023-11-08T16:00:00.000Z","value":0.29420331623999324},{"date":"2023-11-07T16:00:00.000Z","value":0.29917277027710676},{"date":"2023-11-06T16:00:00.000Z","value":0.30565883035211805},{"date":"2023-11-05T16:00:00.000Z","value":0.30773735541225816},{"date":"2023-11-02T16:00:00.000Z","value":0.32246185790336707},{"date":"2023-11-01T16:00:00.000Z","value":0.3260060476242473},{"date":"2023-10-31T16:00:00.000Z","value":0.3335138521425931},{"date":"2023-10-30T16:00:00.000Z","value":0.33411094598320534},{"date":"2023-10-29T16:00:00.000Z","value":0.33454787592208274},{"date":"2023-10-26T16:00:00.000Z","value":0.35979834133852756},{"date":"2023-10-25T16:00:00.000Z","value":0.3602630798240869},{"date":"2023-10-24T16:00:00.000Z","value":0.36742501579713865},{"date":"2023-10-23T16:00:00.000Z","value":0.3500341584999406},{"date":"2023-10-22T16:00:00.000Z","value":0.326538784052233},{"date":"2023-10-19T16:00:00.000Z","value":0.31801421902778154},{"date":"2023-10-18T16:00:00.000Z","value":0.3444261265392147},{"date":"2023-10-17T16:00:00.000Z","value":0.3498710889457616},{"date":"2023-10-16T16:00:00.000Z","value":0.34008250117952116},{"date":"2023-10-15T16:00:00.000Z","value":0.34678810430503604},{"date":"2023-10-12T16:00:00.000Z","value":0.3474002514839817},{"date":"2023-10-11T16:00:00.000Z","value":0.3373792739814514},{"date":"2023-10-10T16:00:00.000Z","value":0.32448557183962273},{"date":"2023-10-09T16:00:00.000Z","value":0.31343200489725664},{"date":"2023-10-08T16:00:00.000Z","value":0.3229518674542533},{"date":"2023-09-27T16:00:00.000Z","value":0.3041954817356175},{"date":"2023-09-26T16:00:00.000Z","value":0.294409864824996},{"date":"2023-09-25T16:00:00.000Z","value":0.29275550304118675},{"date":"2023-09-24T16:00:00.000Z","value":0.29574213190251014},{"date":"2023-09-21T16:00:00.000Z","value":0.3183999493095114},{"date":"2023-09-20T16:00:00.000Z","value":0.2934891912653591},{"date":"2023-09-19T16:00:00.000Z","value":0.2930899245932956},{"date":"2023-09-18T16:00:00.000Z","value":0.28765962357733904},{"date":"2023-09-17T16:00:00.000Z","value":0.2818898649970621},{"date":"2023-09-14T16:00:00.000Z","value":0.27166487374090326},{"date":"2023-09-13T16:00:00.000Z","value":0.29209194612156464},{"date":"2023-09-12T16:00:00.000Z","value":0.2623051685188363},{"date":"2023-09-11T16:00:00.000Z","value":0.25214796020433566},{"date":"2023-09-10T16:00:00.000Z","value":0.25783091962497395},{"date":"2023-09-07T16:00:00.000Z","value":0.2507040818000164},{"date":"2023-09-06T16:00:00.000Z","value":0.2591328029297222},{"date":"2023-09-05T16:00:00.000Z","value":0.2596930408770065},{"date":"2023-09-04T16:00:00.000Z","value":0.2603358400542239},{"date":"2023-09-03T16:00:00.000Z","value":0.2587863579473783},{"date":"2023-08-31T16:00:00.000Z","value":0.24111145954285604},{"date":"2023-08-30T16:00:00.000Z","value":0.23675249470143894},{"date":"2023-08-29T16:00:00.000Z","value":0.23671065557448864},{"date":"2023-08-28T16:00:00.000Z","value":0.2391649221032731},{"date":"2023-08-27T16:00:00.000Z","value":0.2382091873821709},{"date":"2023-08-24T16:00:00.000Z","value":0.2108774089019218},{"date":"2023-08-23T16:00:00.000Z","value":0.221682492103235},{"date":"2023-08-22T16:00:00.000Z","value":0.22573915107809647},{"date":"2023-08-21T16:00:00.000Z","value":0.2245476854564316},{"date":"2023-08-20T16:00:00.000Z","value":0.23116384998019726},{"date":"2023-08-17T16:00:00.000Z","value":0.23836044592427888},{"date":"2023-08-16T16:00:00.000Z","value":0.21993237467821103},{"date":"2023-08-15T16:00:00.000Z","value":0.22997639212707896},{"date":"2023-08-14T16:00:00.000Z","value":0.2334019674126098},{"date":"2023-08-13T16:00:00.000Z","value":0.2265958733584076},{"date":"2023-08-10T16:00:00.000Z","value":0.23132654308717407},{"date":"2023-08-09T16:00:00.000Z","value":0.21163103482504722},{"date":"2023-08-08T16:00:00.000Z","value":0.2131382371205877},{"date":"2023-08-07T16:00:00.000Z","value":0.22956037904960938},{"date":"2023-08-06T16:00:00.000Z","value":0.22950068933308584},{"date":"2023-08-03T16:00:00.000Z","value":0.229754052010155},{"date":"2023-08-02T16:00:00.000Z","value":0.2374031136328849},{"date":"2023-08-01T16:00:00.000Z","value":0.23764731635775027},{"date":"2023-07-31T16:00:00.000Z","value":0.22794672394785745},{"date":"2023-07-30T16:00:00.000Z","value":0.23032981549985743},{"date":"2023-07-27T16:00:00.000Z","value":0.2232383680355044},{"date":"2023-07-26T16:00:00.000Z","value":0.20765596110128462},{"date":"2023-07-25T16:00:00.000Z","value":0.2033023232414741},{"date":"2023-07-24T16:00:00.000Z","value":0.21920286229865826},{"date":"2023-07-23T16:00:00.000Z","value":0.22681971639115048},{"date":"2023-07-20T16:00:00.000Z","value":0.21629946594872765},{"date":"2023-07-19T16:00:00.000Z","value":0.2247254193150662},{"date":"2023-07-18T16:00:00.000Z","value":0.21125875664956983},{"date":"2023-07-17T16:00:00.000Z","value":0.20329090466070532},{"date":"2023-07-16T16:00:00.000Z","value":0.21044409684240734},{"date":"2023-07-13T16:00:00.000Z","value":0.22091668678424908},{"date":"2023-07-12T16:00:00.000Z","value":0.2220243169417198},{"date":"2023-07-11T16:00:00.000Z","value":0.2197702857784245},{"date":"2023-07-10T16:00:00.000Z","value":0.4186308896763167},{"date":"2023-07-09T16:00:00.000Z","value":0.41736406749486765},{"date":"2023-07-06T16:00:00.000Z","value":0.41904175068762234},{"date":"2023-07-05T16:00:00.000Z","value":0.4158378907940344},{"date":"2023-07-04T16:00:00.000Z","value":0.42112137163853236},{"date":"2023-07-03T16:00:00.000Z","value":0.42111422872834225},{"date":"2023-07-02T16:00:00.000Z","value":0.41926687430024107},{"date":"2023-06-29T16:00:00.000Z","value":0.41931303110780543},{"date":"2023-06-28T16:00:00.000Z","value":0.4256661266954686},{"date":"2023-06-27T16:00:00.000Z","value":0.4347457831983287},{"date":"2023-06-26T16:00:00.000Z","value":0.4421395217057753},{"date":"2023-06-25T16:00:00.000Z","value":0.4568961436161458},{"date":"2023-06-20T16:00:00.000Z","value":0.4568393863918076},{"date":"2023-06-19T16:00:00.000Z","value":0.45151825333018186},{"date":"2023-06-18T16:00:00.000Z","value":0.45314478906595906},{"date":"2023-06-15T16:00:00.000Z","value":0.4737067239510332},{"date":"2023-06-14T16:00:00.000Z","value":0.4814608147526994},{"date":"2023-06-13T16:00:00.000Z","value":0.4725916652869433},{"date":"2023-06-12T16:00:00.000Z","value":0.4737579080620507},{"date":"2023-06-11T16:00:00.000Z","value":0.5013427744171396},{"date":"2023-06-08T16:00:00.000Z","value":0.3565048526766013},{"date":"2023-06-07T16:00:00.000Z","value":0.3621372409492139},{"date":"2023-06-06T16:00:00.000Z","value":0.5124685576274489},{"date":"2023-06-05T16:00:00.000Z","value":0.5116247137981497},{"date":"2023-06-04T16:00:00.000Z","value":0.5304967467963532},{"date":"2023-06-01T16:00:00.000Z","value":0.5304571884121255},{"date":"2023-05-31T16:00:00.000Z","value":0.6075576013853757},{"date":"2023-05-30T16:00:00.000Z","value":0.6126436346941213},{"date":"2023-05-29T16:00:00.000Z","value":0.6314369827106233},{"date":"2023-05-28T16:00:00.000Z","value":0.6214449118567972},{"date":"2023-05-25T16:00:00.000Z","value":0.6134765764334114},{"date":"2023-05-24T16:00:00.000Z","value":0.60677651107845}],"lxrAdjustedList":[{"stockId":2621,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":2621,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":2621,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":2621,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":2621,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":2621,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":2621,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":2621,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":2621,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":2621,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":2621,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":2621,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":2621,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":2621,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":2621,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":2621,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":2621,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":2621,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":2621,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":2621,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":2621,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":2621,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":2621,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2621,"lxr_fc_rights":1.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.49},{"date":"2023-12-04T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2621,"lxr_fc_rights":2.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.18},{"date":"2023-10-15T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4},{"date":"2023-07-30T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.01},{"date":"2023-07-02T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.01},{"date":"2023-06-27T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.32},{"date":"2023-06-12T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.4},{"date":"2023-06-08T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4},{"date":"2023-06-07T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.13},{"date":"2023-05-30T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.16},{"date":"2023-05-29T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2621,"lxr_fc_rights":4.05},{"date":"2023-05-24T16:00:00.000Z","stockId":2621,"lxr_fc_rights":3.9}]}