window.pageData = {"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":130,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"解直锟","province":{"shortName":"辽宁"},"earliestMutualMarketDate":"2019-06-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mygymchina.com/","companyName":"大连美吉姆教育科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2621,"type":"tr_dri","cagr_p_r_fs":-0.1476461107381054,"cagr_p_r_y3":-0.5507677999569645,"cagr_p_r_y5":-0.4287060446720391,"p_r_fs":-0.8686625999834995,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2011-09-28T16:00:00.000Z","cagr_p_r_y10":-0.23534344459413292}},"priceMetrics":{"pe_ttm":-0.3116915423150626,"d_pe_ttm":-0.3184843870235556,"pb":-0.6092904622420984,"pb_wo_gw":-0.6092904622420984,"dyr":0,"mc":304228034.1,"mc_om":304228034.1,"sp":0.37,"spc":-0.0513,"ta":150000,"to_r":0.0005089266101726771,"cmc":296551599,"ecmc":171956880.25,"ecmc_psh":3441,"shn":49979}},"shareholdersEquityChangeData":[],"priceMetricsList":[{"sp":0.37,"stockId":2621,"date":"2024-06-12T16:00:00.000Z"},{"sp":0.39,"stockId":2621,"date":"2024-06-11T16:00:00.000Z"},{"sp":0.41,"stockId":2621,"date":"2024-06-10T16:00:00.000Z"},{"sp":0.43,"stockId":2621,"date":"2024-06-06T16:00:00.000Z"},{"sp":0.45,"stockId":2621,"date":"2024-06-05T16:00:00.000Z"},{"sp":0.47,"stockId":2621,"date":"2024-06-04T16:00:00.000Z"},{"sp":0.49,"stockId":2621,"date":"2024-06-03T16:00:00.000Z"},{"sp":0.52,"stockId":2621,"date":"2024-06-02T16:00:00.000Z"},{"sp":0.55,"stockId":2621,"date":"2024-05-30T16:00:00.000Z"},{"sp":0.58,"stockId":2621,"date":"2024-05-29T16:00:00.000Z"},{"sp":0.61,"stockId":2621,"date":"2024-05-28T16:00:00.000Z"},{"sp":0.64,"stockId":2621,"date":"2024-05-27T16:00:00.000Z"},{"sp":0.67,"stockId":2621,"date":"2024-05-26T16:00:00.000Z"},{"sp":0.7,"stockId":2621,"date":"2024-05-23T16:00:00.000Z"},{"sp":0.74,"stockId":2621,"date":"2024-05-22T16:00:00.000Z"},{"sp":0.78,"stockId":2621,"date":"2024-05-21T16:00:00.000Z"},{"sp":0.82,"stockId":2621,"date":"2024-05-20T16:00:00.000Z"},{"sp":0.86,"stockId":2621,"date":"2024-05-19T16:00:00.000Z"},{"sp":0.91,"stockId":2621,"date":"2024-05-16T16:00:00.000Z"},{"sp":0.96,"stockId":2621,"date":"2024-05-15T16:00:00.000Z"},{"sp":1.01,"stockId":2621,"date":"2024-05-14T16:00:00.000Z"},{"sp":1.06,"stockId":2621,"date":"2024-05-13T16:00:00.000Z"},{"sp":1.12,"stockId":2621,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2621,"sp":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2621,"sp":1.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2621,"sp":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2621,"sp":1.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2621,"sp":1.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2621,"sp":1.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2621,"sp":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2621,"sp":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2621,"sp":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2621,"sp":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2621,"sp":1.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2621,"sp":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2621,"sp":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2621,"sp":1.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2621,"sp":1.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2621,"sp":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2621,"sp":1.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2621,"sp":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2621,"sp":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2621,"sp":2.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2621,"sp":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2621,"sp":2.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2621,"sp":2.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2621,"sp":2.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2621,"sp":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2621,"sp":2.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2621,"sp":2.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2621,"sp":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2621,"sp":2.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2621,"sp":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2621,"sp":2.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2621,"sp":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2621,"sp":2.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2621,"sp":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2621,"sp":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2621,"sp":2.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2621,"sp":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2621,"sp":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2621,"sp":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2621,"sp":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2621,"sp":2.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2621,"sp":2.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2621,"sp":2.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2621,"sp":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2621,"sp":2.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2621,"sp":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2621,"sp":2.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2621,"sp":2.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2621,"sp":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2621,"sp":2.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2621,"sp":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":2621,"sp":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2621,"sp":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2621,"sp":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2621,"sp":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2621,"sp":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2621,"sp":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2621,"sp":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2621,"sp":1.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2621,"sp":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2621,"sp":2.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2621,"sp":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2621,"sp":2.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2621,"sp":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2621,"sp":2.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2621,"sp":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2621,"sp":2.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2621,"sp":2.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2621,"sp":2.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2621,"sp":2.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2621,"sp":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2621,"sp":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":2621,"sp":3.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2621,"sp":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2621,"sp":3.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2621,"sp":3.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2621,"sp":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2621,"sp":3.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2621,"sp":3.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2621,"sp":3.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2621,"sp":3.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2621,"sp":3.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2621,"sp":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2621,"sp":3.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2621,"sp":3.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2621,"sp":3.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2621,"sp":3.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2621,"sp":3.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2621,"sp":3.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2621,"sp":3.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2621,"sp":3.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2621,"sp":3.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2621,"sp":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2621,"sp":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2621,"sp":3.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2621,"sp":3.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2621,"sp":3.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2621,"sp":3.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2621,"sp":3.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2621,"sp":3.49},{"date":"2023-12-04T16:00:00.000Z","stockId":2621,"sp":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2621,"sp":3.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2621,"sp":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2621,"sp":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2621,"sp":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2621,"sp":3.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2621,"sp":3.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2621,"sp":3.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2621,"sp":3.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2621,"sp":3.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2621,"sp":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2621,"sp":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2621,"sp":3.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2621,"sp":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2621,"sp":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2621,"sp":3.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2621,"sp":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2621,"sp":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2621,"sp":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2621,"sp":3.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2621,"sp":3.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2621,"sp":3.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2621,"sp":3.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2621,"sp":3.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2621,"sp":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2621,"sp":3.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2621,"sp":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2621,"sp":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2621,"sp":3.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2621,"sp":3.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2621,"sp":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2621,"sp":2.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2621,"sp":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2621,"sp":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2621,"sp":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2621,"sp":3.18},{"date":"2023-10-15T16:00:00.000Z","stockId":2621,"sp":3.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2621,"sp":3.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2621,"sp":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2621,"sp":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2621,"sp":3.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2621,"sp":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":2621,"sp":3.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2621,"sp":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2621,"sp":3.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2621,"sp":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2621,"sp":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2621,"sp":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2621,"sp":3.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2621,"sp":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2621,"sp":3.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2621,"sp":3.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2621,"sp":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2621,"sp":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2621,"sp":3.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2621,"sp":3.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2621,"sp":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2621,"sp":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2621,"sp":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2621,"sp":3.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2621,"sp":3.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2621,"sp":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2621,"sp":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2621,"sp":3.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2621,"sp":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2621,"sp":3.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2621,"sp":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2621,"sp":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2621,"sp":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2621,"sp":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2621,"sp":3.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2621,"sp":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2621,"sp":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2621,"sp":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2621,"sp":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2621,"sp":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2621,"sp":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2621,"sp":3.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2621,"sp":3.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2621,"sp":3.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2621,"sp":3.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2621,"sp":3.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2621,"sp":3.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2621,"sp":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2621,"sp":4},{"date":"2023-07-30T16:00:00.000Z","stockId":2621,"sp":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2621,"sp":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2621,"sp":3.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2621,"sp":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2621,"sp":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2621,"sp":3.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2621,"sp":3.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2621,"sp":3.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2621,"sp":3.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2621,"sp":3.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2621,"sp":3.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2621,"sp":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2621,"sp":3.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2621,"sp":3.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2621,"sp":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2621,"sp":3.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2621,"sp":3.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2621,"sp":3.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2621,"sp":3.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2621,"sp":4.01},{"date":"2023-07-02T16:00:00.000Z","stockId":2621,"sp":4.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2621,"sp":4.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2621,"sp":4.01},{"date":"2023-06-27T16:00:00.000Z","stockId":2621,"sp":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2621,"sp":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2621,"sp":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2621,"sp":4.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2621,"sp":4.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2621,"sp":4.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2621,"sp":4.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2621,"sp":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2621,"sp":4.32},{"date":"2023-06-12T16:00:00.000Z","stockId":2621,"sp":4.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2621,"sp":4.4},{"date":"2023-06-08T16:00:00.000Z","stockId":2621,"sp":4},{"date":"2023-06-07T16:00:00.000Z","stockId":2621,"sp":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2621,"sp":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2621,"sp":4.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2621,"sp":4.11}],"dateFlag":"day"}