window.pageData = {"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"解直锟","province":{"shortName":"辽宁"},"earliestMutualMarketDate":"2019-06-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mygymchina.com/","companyName":"大连美吉姆教育科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2621,"type":"tr_dri","cagr_p_r_fs":-0.1476461107381054,"cagr_p_r_y3":-0.5407532195304747,"cagr_p_r_y5":-0.4021171455910266,"p_r_fs":-0.8686625999834995,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2011-09-28T16:00:00.000Z","cagr_p_r_y10":-0.24182521696986836}},"priceMetrics":{"pe_ttm":-0.3116915423150626,"d_pe_ttm":-0.3184843870235556,"pb":-0.6092904622420984,"pb_wo_gw":-0.6092904622420984,"dyr":0,"mc":304228034.1,"mc_om":304228034.1,"sp":0.37,"spc":-0.0513,"ta":150000,"to_r":0.0005089266101726771,"cmc":296551599,"ecmc":171956880.25,"ecmc_psh":3441,"shn":49979},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"65142bf48fb6d7426f61d540","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0051931,"beforeChangeShares":20756500,"changedShares":-4270000,"afterChangeShares":16486500,"avgPrice":3.21,"changeReason":"大宗交易","formDate":"2023-09-25T16:00:00.000Z","date":"2023-09-25T16:00:00.000Z","source":"szse","changedValue":-13706700,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"61167064a7062f314a1d393a","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000786,"beforeChangeShares":20691500,"changedShares":65000,"afterChangeShares":20756500,"avgPrice":4.43,"changeReason":"竞价交易","formDate":"2021-08-11T16:00:00.000Z","date":"2021-08-11T16:00:00.000Z","source":"szse","lastUpdated":"2021-08-13T13:15:16.988Z","changedValue":287950,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"610006e4735d165e85c2102f","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0002056,"beforeChangeShares":20521500,"changedShares":170000,"afterChangeShares":20691500,"avgPrice":4.39,"changeReason":"竞价交易","formDate":"2021-07-25T16:00:00.000Z","date":"2021-07-25T16:00:00.000Z","source":"szse","lastUpdated":"2021-07-27T13:15:16.639Z","changedValue":746300,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"60953d6de027115bb42d1692","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.004787499999999999,"beforeChangeShares":16563900,"changedShares":3957600,"afterChangeShares":20521500,"avgPrice":5.85,"changeReason":"大宗交易","formDate":"2021-05-05T16:00:00.000Z","date":"2021-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-07T13:15:25.971Z","changedValue":23151960,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"6058986705155b0f07adca00","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.000121,"beforeChangeShares":16463800,"changedShares":100000,"afterChangeShares":16563800,"avgPrice":4.95,"changeReason":"竞价交易","formDate":"2021-03-17T16:00:00.000Z","date":"2021-03-17T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-22T13:15:19.198Z","changedValue":495000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"604f5df2df547d4ec05955c5","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00013309999999999998,"beforeChangeShares":16353800,"changedShares":110000,"afterChangeShares":16463800,"avgPrice":4.87,"changeReason":"竞价交易","formDate":"2021-03-11T16:00:00.000Z","date":"2021-03-11T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-15T13:15:30.360Z","changedValue":535700,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"604b6965ca7a63269e5ae949","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000156,"beforeChangeShares":16340900,"changedShares":12900,"afterChangeShares":16353800,"avgPrice":4.95,"changeReason":"竞价交易","formDate":"2021-03-10T16:00:00.000Z","date":"2021-03-10T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-12T13:15:17.037Z","changedValue":63855,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"604a17e3db05b6141c23e29c","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0001452,"beforeChangeShares":16220900,"changedShares":120000,"afterChangeShares":16340900,"avgPrice":4.95,"changeReason":"竞价交易","formDate":"2021-03-09T16:00:00.000Z","date":"2021-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-11T13:15:15.346Z","changedValue":594000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"6048c6652203ce3bc3bc25c4","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00019350000000000001,"beforeChangeShares":16060900,"changedShares":160000,"afterChangeShares":16220900,"avgPrice":5.06,"changeReason":"竞价交易","formDate":"2021-03-08T16:00:00.000Z","date":"2021-03-08T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-10T13:15:17.816Z","changedValue":809599.9999999999,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"604774e549fcd967ae06ce96","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00010889999999999999,"beforeChangeShares":15970900,"changedShares":90000,"afterChangeShares":16060900,"avgPrice":5.12,"changeReason":"竞价交易","formDate":"2021-03-07T16:00:00.000Z","date":"2021-03-07T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-09T13:15:17.514Z","changedValue":460800,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"60422ee4c5dc281787fa6f86","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0001633,"beforeChangeShares":15835900,"changedShares":135000,"afterChangeShares":15970900,"avgPrice":5.06,"changeReason":"竞价交易","formDate":"2021-03-03T16:00:00.000Z","date":"2021-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-05T13:15:16.162Z","changedValue":683100,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"6040dd63b0bf4e59bd7bab1c","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0001228,"beforeChangeShares":15734400,"changedShares":101500,"afterChangeShares":15835900,"avgPrice":5.07,"changeReason":"竞价交易","formDate":"2021-03-02T16:00:00.000Z","date":"2021-03-02T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-04T13:15:15.425Z","changedValue":514605,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"603ce8e48ff02e6543756479","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000399,"beforeChangeShares":15701400,"changedShares":33000,"afterChangeShares":15734400,"avgPrice":4.94,"changeReason":"竞价交易","formDate":"2021-02-25T16:00:00.000Z","date":"2021-02-25T16:00:00.000Z","source":"szse","lastUpdated":"2021-03-01T13:15:16.225Z","changedValue":163020,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"60058b0a42637810316c3576","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00013309999999999998,"beforeChangeShares":15591400,"changedShares":110000,"afterChangeShares":15701400,"avgPrice":5.1,"changeReason":"竞价交易","formDate":"2021-01-14T16:00:00.000Z","date":"2021-01-14T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-18T13:20:10.489Z","changedValue":561000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"60019712d256fb71866c9bb3","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.000375,"beforeChangeShares":15281400,"changedShares":310000,"afterChangeShares":15591400,"avgPrice":5.03,"changeReason":"竞价交易","formDate":"2021-01-13T16:00:00.000Z","date":"2021-01-13T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-15T13:22:26.466Z","changedValue":1559300,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"60004563943a8748b7f9aed2","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00013189999999999998,"beforeChangeShares":15172400,"changedShares":109000,"afterChangeShares":15281400,"avgPrice":5.04,"changeReason":"竞价交易","formDate":"2021-01-12T16:00:00.000Z","date":"2021-01-12T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-14T13:21:39.263Z","changedValue":549360,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5ffef3ee9230582165a69908","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0002238,"beforeChangeShares":14987400,"changedShares":185000,"afterChangeShares":15172400,"avgPrice":5.07,"changeReason":"竞价交易","formDate":"2021-01-11T16:00:00.000Z","date":"2021-01-11T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-13T13:21:50.324Z","changedValue":937950,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5ffda206d7e91b7778b7054f","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00034389999999999996,"beforeChangeShares":14703100,"changedShares":284300,"afterChangeShares":14987400,"avgPrice":5.1,"changeReason":"竞价交易","formDate":"2021-01-10T16:00:00.000Z","date":"2021-01-10T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-12T13:20:06.355Z","changedValue":1449930,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5ffc506d5108a528cf722fa4","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0002838,"beforeChangeShares":14468500,"changedShares":234600,"afterChangeShares":14703100,"avgPrice":5.21,"changeReason":"竞价交易","formDate":"2021-01-07T16:00:00.000Z","date":"2021-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-11T13:19:41.827Z","changedValue":1222266,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5ff85c35e9ecdd787e032626","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00034100000000000005,"beforeChangeShares":14186700,"changedShares":281800,"afterChangeShares":14468500,"avgPrice":5.16,"changeReason":"竞价交易","formDate":"2021-01-06T16:00:00.000Z","date":"2021-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-08T13:20:53.660Z","changedValue":1454088,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5ff70aa85ad68d453c08d0c7","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000465,"beforeChangeShares":14148200,"changedShares":38400,"afterChangeShares":14186600,"avgPrice":5.43,"changeReason":"竞价交易","formDate":"2021-01-05T16:00:00.000Z","date":"2021-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-07T13:20:40.184Z","changedValue":208512,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5ff70aa85ad68d453c08d0c8","stockId":2621,"shareholderName":"姚晔","relationBetweenES":"本人","executiveName":"姚晔","duty":"高管","changedRatio":0.0000435,"beforeChangeShares":491300,"changedShares":-36000,"afterChangeShares":455300,"avgPrice":5.48,"changeReason":"竞价交易","formDate":"2021-01-05T16:00:00.000Z","date":"2021-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2021-01-07T13:20:40.184Z","changedValue":-197280.00000000003,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fe5e7255122a15f1e48bfc1","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000242,"beforeChangeShares":14128200,"changedShares":20000,"afterChangeShares":14148200,"avgPrice":6.06,"changeReason":"竞价交易","formDate":"2020-12-23T16:00:00.000Z","date":"2020-12-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-25T13:20:37.400Z","changedValue":121199.99999999999,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fe495c1a0543f3c22bfae12","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0003503,"beforeChangeShares":13838600,"changedShares":289600,"afterChangeShares":14128200,"avgPrice":6.03,"changeReason":"竞价交易","formDate":"2020-12-22T16:00:00.000Z","date":"2020-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-24T13:21:05.908Z","changedValue":1746288,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fe3442967dc630ee131bb11","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0004597,"beforeChangeShares":13458599,"changedShares":380000,"afterChangeShares":13838599,"avgPrice":6.27,"changeReason":"竞价交易","formDate":"2020-12-21T16:00:00.000Z","date":"2020-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-23T13:20:41.541Z","changedValue":2382600,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fe0a10e0a810e39b99e1bfc","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000847,"beforeChangeShares":13388599,"changedShares":70000,"afterChangeShares":13458599,"avgPrice":6.32,"changeReason":"竞价交易","formDate":"2020-12-17T16:00:00.000Z","date":"2020-12-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-21T13:20:14.910Z","changedValue":442400,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fdcad1c5577b8464151e8f5","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000024,"beforeChangeShares":13386599,"changedShares":2000,"afterChangeShares":13388599,"avgPrice":6.38,"changeReason":"竞价交易","formDate":"2020-12-16T16:00:00.000Z","date":"2020-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-18T13:22:36.571Z","changedValue":12760,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fd8b7f33a01a305ff439576","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000892,"beforeChangeShares":13312900,"changedShares":73700,"afterChangeShares":13386600,"avgPrice":6.28,"changeReason":"竞价交易","formDate":"2020-12-13T16:00:00.000Z","date":"2020-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-15T13:19:47.773Z","changedValue":462836,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fd7669186978c5d4f7c8715","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00014399999999999998,"beforeChangeShares":13193900,"changedShares":119000,"afterChangeShares":13312900,"avgPrice":6.29,"changeReason":"竞价交易","formDate":"2020-12-10T16:00:00.000Z","date":"2020-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-14T13:20:17.071Z","changedValue":748510,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fd37241dba04e15f25e3ad0","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0001815,"beforeChangeShares":13043900,"changedShares":150000,"afterChangeShares":13193900,"avgPrice":6.39,"changeReason":"竞价交易","formDate":"2020-12-09T16:00:00.000Z","date":"2020-12-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-11T13:21:05.641Z","changedValue":958500,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fd220c58f21d63dbd19e9d3","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00006829999999999999,"beforeChangeShares":12987500,"changedShares":56400,"afterChangeShares":13043900,"avgPrice":6.43,"changeReason":"竞价交易","formDate":"2020-12-08T16:00:00.000Z","date":"2020-12-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-10T13:21:09.849Z","changedValue":362652,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fca37a5cae16d3da47b9186","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0001539,"beforeChangeShares":12860400,"changedShares":127100,"afterChangeShares":12987500,"avgPrice":6.45,"changeReason":"竞价交易","formDate":"2020-12-02T16:00:00.000Z","date":"2020-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-04T13:20:37.613Z","changedValue":819795,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fc8e63e41ad901697d561ea","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00028429999999999997,"beforeChangeShares":12625300,"changedShares":235000,"afterChangeShares":12860300,"avgPrice":6.44,"changeReason":"竞价交易","formDate":"2020-12-01T16:00:00.000Z","date":"2020-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-03T13:21:02.324Z","changedValue":1513400,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fc0fd54c1acd807bb0ef233","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.00006769999999999999,"beforeChangeShares":12569300,"changedShares":56000,"afterChangeShares":12625300,"avgPrice":6.55,"changeReason":"竞价交易","formDate":"2020-11-25T16:00:00.000Z","date":"2020-11-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-11-27T13:21:24.024Z","changedValue":366800,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5fb7c298959c3d24cd5fe8dc","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0001185,"beforeChangeShares":12471300,"changedShares":98000,"afterChangeShares":12569300,"avgPrice":6.92,"changeReason":"竞价交易","formDate":"2020-11-18T16:00:00.000Z","date":"2020-11-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-11-20T13:20:24.734Z","changedValue":678160,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f73344e846cf613775041d5","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事","changedRatio":0.0000605,"beforeChangeShares":12421300,"changedShares":50000,"afterChangeShares":12471300,"avgPrice":6.48,"changeReason":"竞价交易","formDate":"2020-09-27T16:00:00.000Z","date":"2020-09-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-29T13:19:10.958Z","changedValue":324000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a72","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000363,"beforeChangeShares":12391300,"changedShares":30000,"afterChangeShares":12421300,"avgPrice":6.1,"changeReason":"竞价交易","formDate":"2020-07-01T16:00:00.000Z","date":"2020-07-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":183000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a73","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000323,"beforeChangeShares":12364600,"changedShares":26700,"afterChangeShares":12391300,"avgPrice":6.1,"changeReason":"竞价交易","formDate":"2020-06-30T16:00:00.000Z","date":"2020-06-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":162870,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a74","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000006,"beforeChangeShares":12359600,"changedShares":5000,"afterChangeShares":12364600,"avgPrice":6.14,"changeReason":"竞价交易","formDate":"2020-06-29T16:00:00.000Z","date":"2020-06-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":30700,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a75","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000786,"beforeChangeShares":12294600,"changedShares":65000,"afterChangeShares":12359600,"avgPrice":6.11,"changeReason":"竞价交易","formDate":"2020-06-28T16:00:00.000Z","date":"2020-06-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":397150,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a76","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000726,"beforeChangeShares":12234600,"changedShares":60000,"afterChangeShares":12294600,"avgPrice":6.19,"changeReason":"竞价交易","formDate":"2020-06-23T16:00:00.000Z","date":"2020-06-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":371400,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a77","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000605,"beforeChangeShares":12184600,"changedShares":50000,"afterChangeShares":12234600,"avgPrice":6.19,"changeReason":"竞价交易","formDate":"2020-06-21T16:00:00.000Z","date":"2020-06-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":309500,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a78","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000387,"beforeChangeShares":12152600,"changedShares":32000,"afterChangeShares":12184600,"avgPrice":6.21,"changeReason":"竞价交易","formDate":"2020-06-18T16:00:00.000Z","date":"2020-06-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":198720,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a79","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000025399999999999997,"beforeChangeShares":12131600,"changedShares":21000,"afterChangeShares":12152600,"avgPrice":6.22,"changeReason":"竞价交易","formDate":"2020-06-17T16:00:00.000Z","date":"2020-06-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":130620,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a7a","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000435,"beforeChangeShares":12095600,"changedShares":36000,"afterChangeShares":12131600,"avgPrice":6.25,"changeReason":"竞价交易","formDate":"2020-06-16T16:00:00.000Z","date":"2020-06-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":225000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a7b","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000242,"beforeChangeShares":12075600,"changedShares":20000,"afterChangeShares":12095600,"avgPrice":6.25,"changeReason":"竞价交易","formDate":"2020-06-15T16:00:00.000Z","date":"2020-06-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":125000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a7c","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000532,"beforeChangeShares":12031600,"changedShares":44000,"afterChangeShares":12075600,"avgPrice":6.34,"changeReason":"竞价交易","formDate":"2020-06-14T16:00:00.000Z","date":"2020-06-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":278960,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a7d","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0004389,"beforeChangeShares":11668800,"changedShares":362800,"afterChangeShares":12031600,"avgPrice":6.3,"changeReason":"竞价交易","formDate":"2020-06-11T16:00:00.000Z","date":"2020-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2285640,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a7e","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000307,"beforeChangeShares":8316700,"changedShares":18100,"afterChangeShares":8334800,"avgPrice":9.42,"changeReason":"竞价交易","formDate":"2020-06-01T16:00:00.000Z","date":"2020-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":170502,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a7f","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000694,"beforeChangeShares":8275700,"changedShares":41000,"afterChangeShares":8316700,"avgPrice":8.66,"changeReason":"竞价交易","formDate":"2020-05-12T16:00:00.000Z","date":"2020-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":355060,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a80","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000745,"beforeChangeShares":8231700,"changedShares":44000,"afterChangeShares":8275700,"avgPrice":8.78,"changeReason":"竞价交易","formDate":"2020-05-11T16:00:00.000Z","date":"2020-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":386320,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a81","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000931,"beforeChangeShares":8176700,"changedShares":55000,"afterChangeShares":8231700,"avgPrice":8.89,"changeReason":"竞价交易","formDate":"2020-05-10T16:00:00.000Z","date":"2020-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":488950.00000000006,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a82","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0002361,"beforeChangeShares":8037200,"changedShares":139500,"afterChangeShares":8176700,"avgPrice":8.44,"changeReason":"竞价交易","formDate":"2020-05-06T16:00:00.000Z","date":"2020-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1177380,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a83","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0003774,"beforeChangeShares":7814200,"changedShares":223000,"afterChangeShares":8037200,"avgPrice":8.53,"changeReason":"竞价交易","formDate":"2020-05-05T16:00:00.000Z","date":"2020-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1902189.9999999998,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a84","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001369,"beforeChangeShares":7733300,"changedShares":80900,"afterChangeShares":7814200,"avgPrice":9.96,"changeReason":"竞价交易","formDate":"2020-03-17T16:00:00.000Z","date":"2020-03-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":805764.0000000001,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a85","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001439,"beforeChangeShares":7648300,"changedShares":85000,"afterChangeShares":7733300,"avgPrice":10,"changeReason":"竞价交易","formDate":"2020-03-16T16:00:00.000Z","date":"2020-03-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":850000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a86","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000423,"beforeChangeShares":7623300,"changedShares":25000,"afterChangeShares":7648300,"avgPrice":10.25,"changeReason":"竞价交易","formDate":"2020-03-15T16:00:00.000Z","date":"2020-03-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":256250,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a87","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000609,"beforeChangeShares":7587300,"changedShares":36000,"afterChangeShares":7623300,"avgPrice":10.54,"changeReason":"竞价交易","formDate":"2020-03-09T16:00:00.000Z","date":"2020-03-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":379439.99999999994,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a88","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000050799999999999995,"beforeChangeShares":7557300,"changedShares":30000,"afterChangeShares":7587300,"avgPrice":10.72,"changeReason":"竞价交易","formDate":"2020-03-08T16:00:00.000Z","date":"2020-03-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":321600,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a89","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001692,"beforeChangeShares":7457300,"changedShares":100000,"afterChangeShares":7557300,"avgPrice":9.22,"changeReason":"竞价交易","formDate":"2020-02-03T16:00:00.000Z","date":"2020-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":922000.0000000001,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a8a","stockId":2621,"shareholderName":"赵诗燕","relationBetweenES":"父母","executiveName":"王梓枫","duty":"监事","changedRatio":0.0000016999999999999998,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":12.26,"changeReason":"竞价交易","formDate":"2020-01-14T16:00:00.000Z","date":"2020-01-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":12260,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a8b","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000609,"beforeChangeShares":7421300,"changedShares":36000,"afterChangeShares":7457300,"avgPrice":11.28,"changeReason":"竞价交易","formDate":"2020-01-07T16:00:00.000Z","date":"2020-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":406080,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a8c","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000149,"beforeChangeShares":7412500,"changedShares":8800,"afterChangeShares":7421300,"avgPrice":11.25,"changeReason":"竞价交易","formDate":"2020-01-06T16:00:00.000Z","date":"2020-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":99000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a8d","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001472,"beforeChangeShares":7325500,"changedShares":87000,"afterChangeShares":7412500,"avgPrice":11.21,"changeReason":"竞价交易","formDate":"2020-01-05T16:00:00.000Z","date":"2020-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":975270.0000000001,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a8e","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.00029959999999999996,"beforeChangeShares":6545099,"changedShares":-177000,"afterChangeShares":6368099,"avgPrice":10.82,"changeReason":"竞价交易","formDate":"2019-12-30T16:00:00.000Z","date":"2019-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-1915140,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a8f","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00024249999999999999,"beforeChangeShares":7182200,"changedShares":143300,"afterChangeShares":7325500,"avgPrice":10.8,"changeReason":"竞价交易","formDate":"2019-12-30T16:00:00.000Z","date":"2019-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1547640,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a90","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0005364,"beforeChangeShares":6862000,"changedShares":-316900,"afterChangeShares":6545100,"avgPrice":11.02,"changeReason":"竞价交易","formDate":"2019-12-29T16:00:00.000Z","date":"2019-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-3492238,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a91","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0002156,"beforeChangeShares":7054800,"changedShares":127400,"afterChangeShares":7182200,"avgPrice":11.02,"changeReason":"竞价交易","formDate":"2019-12-29T16:00:00.000Z","date":"2019-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1403948,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a92","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0007886999999999999,"beforeChangeShares":7328100,"changedShares":-466000,"afterChangeShares":6862100,"avgPrice":11.15,"changeReason":"竞价交易","formDate":"2019-12-26T16:00:00.000Z","date":"2019-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-5195900,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a93","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0003887,"beforeChangeShares":6825100,"changedShares":229700,"afterChangeShares":7054800,"avgPrice":11.13,"changeReason":"竞价交易","formDate":"2019-12-26T16:00:00.000Z","date":"2019-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2556561,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a94","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000491,"beforeChangeShares":6796100,"changedShares":29000,"afterChangeShares":6825100,"avgPrice":11.25,"changeReason":"竞价交易","formDate":"2019-12-25T16:00:00.000Z","date":"2019-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":326250,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a95","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0001692,"beforeChangeShares":7428099,"changedShares":-100000,"afterChangeShares":7328099,"avgPrice":11.27,"changeReason":"竞价交易","formDate":"2019-12-24T16:00:00.000Z","date":"2019-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-1127000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a96","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001437,"beforeChangeShares":6711200,"changedShares":84900,"afterChangeShares":6796100,"avgPrice":11.24,"changeReason":"竞价交易","formDate":"2019-12-24T16:00:00.000Z","date":"2019-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":954276,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a97","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001219,"beforeChangeShares":6639200,"changedShares":72000,"afterChangeShares":6711200,"avgPrice":11.24,"changeReason":"竞价交易","formDate":"2019-12-23T16:00:00.000Z","date":"2019-12-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":809280,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a98","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000533,"beforeChangeShares":6607700,"changedShares":31500,"afterChangeShares":6639200,"avgPrice":11.23,"changeReason":"竞价交易","formDate":"2019-12-22T16:00:00.000Z","date":"2019-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":353745,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a99","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000882,"beforeChangeShares":6555600,"changedShares":52100,"afterChangeShares":6607700,"avgPrice":11.41,"changeReason":"竞价交易","formDate":"2019-12-19T16:00:00.000Z","date":"2019-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":594461,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a9a","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0004752,"beforeChangeShares":7708899,"changedShares":-280800,"afterChangeShares":7428099,"avgPrice":11.37,"changeReason":"竞价交易","formDate":"2019-12-18T16:00:00.000Z","date":"2019-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-3192696,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a9b","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0001692,"beforeChangeShares":7808900,"changedShares":-100000,"afterChangeShares":7708900,"avgPrice":11.32,"changeReason":"竞价交易","formDate":"2019-12-17T16:00:00.000Z","date":"2019-12-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-1132000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a9c","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001472,"beforeChangeShares":6468599,"changedShares":87000,"afterChangeShares":6555599,"avgPrice":11.29,"changeReason":"竞价交易","formDate":"2019-12-17T16:00:00.000Z","date":"2019-12-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":982229.9999999999,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a9d","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0005077,"beforeChangeShares":8108900,"changedShares":-300000,"afterChangeShares":7808900,"avgPrice":11.15,"changeReason":"竞价交易","formDate":"2019-12-03T16:00:00.000Z","date":"2019-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-3345000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a9e","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000995,"beforeChangeShares":6409800,"changedShares":58800,"afterChangeShares":6468600,"avgPrice":11.22,"changeReason":"竞价交易","formDate":"2019-12-03T16:00:00.000Z","date":"2019-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":659736,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334a9f","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001036,"beforeChangeShares":6348600,"changedShares":61200,"afterChangeShares":6409800,"avgPrice":11.33,"changeReason":"竞价交易","formDate":"2019-12-02T16:00:00.000Z","date":"2019-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":693396,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa0","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0000602,"beforeChangeShares":8144500,"changedShares":-35600,"afterChangeShares":8108900,"avgPrice":11.56,"changeReason":"竞价交易","formDate":"2019-12-01T16:00:00.000Z","date":"2019-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-411536,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa1","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000462,"beforeChangeShares":6321300,"changedShares":27300,"afterChangeShares":6348600,"avgPrice":11.38,"changeReason":"竞价交易","formDate":"2019-12-01T16:00:00.000Z","date":"2019-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":310674,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa2","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0000184,"beforeChangeShares":8155400,"changedShares":-10900,"afterChangeShares":8144500,"avgPrice":11.71,"changeReason":"竞价交易","formDate":"2019-11-28T16:00:00.000Z","date":"2019-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-127639.00000000001,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa3","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000025399999999999997,"beforeChangeShares":6306300,"changedShares":15000,"afterChangeShares":6321300,"avgPrice":11.32,"changeReason":"竞价交易","formDate":"2019-11-26T16:00:00.000Z","date":"2019-11-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":169800,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa4","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000547,"beforeChangeShares":6274000,"changedShares":32300,"afterChangeShares":6306300,"avgPrice":11.22,"changeReason":"竞价交易","formDate":"2019-11-25T16:00:00.000Z","date":"2019-11-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":362406,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa5","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00006769999999999999,"beforeChangeShares":6234000,"changedShares":40000,"afterChangeShares":6274000,"avgPrice":11.19,"changeReason":"竞价交易","formDate":"2019-11-24T16:00:00.000Z","date":"2019-11-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":447600,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa6","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0005676,"beforeChangeShares":8490800,"changedShares":-335400,"afterChangeShares":8155400,"avgPrice":11.52,"changeReason":"竞价交易","formDate":"2019-11-21T16:00:00.000Z","date":"2019-11-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-3863808,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa7","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00016109999999999999,"beforeChangeShares":6138800,"changedShares":95200,"afterChangeShares":6234000,"avgPrice":11.55,"changeReason":"竞价交易","formDate":"2019-11-21T16:00:00.000Z","date":"2019-11-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1099560,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa8","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000037,"beforeChangeShares":6136600,"changedShares":2200,"afterChangeShares":6138800,"avgPrice":11.6,"changeReason":"竞价交易","formDate":"2019-11-20T16:00:00.000Z","date":"2019-11-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":25520,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aa9","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000773,"beforeChangeShares":6090900,"changedShares":45700,"afterChangeShares":6136600,"avgPrice":11.6,"changeReason":"竞价交易","formDate":"2019-11-17T16:00:00.000Z","date":"2019-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":530120,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aaa","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00009120000000000001,"beforeChangeShares":6037000,"changedShares":53900,"afterChangeShares":6090900,"avgPrice":11.45,"changeReason":"竞价交易","formDate":"2019-11-14T16:00:00.000Z","date":"2019-11-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":617155,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aab","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000785,"beforeChangeShares":5990600,"changedShares":46400,"afterChangeShares":6037000,"avgPrice":11.63,"changeReason":"竞价交易","formDate":"2019-11-13T16:00:00.000Z","date":"2019-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":539632,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aac","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000025399999999999997,"beforeChangeShares":5975599,"changedShares":15000,"afterChangeShares":5990599,"avgPrice":11.62,"changeReason":"竞价交易","formDate":"2019-11-12T16:00:00.000Z","date":"2019-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":174300,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aad","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000052499999999999995,"beforeChangeShares":5944599,"changedShares":31000,"afterChangeShares":5975599,"avgPrice":11.67,"changeReason":"竞价交易","formDate":"2019-11-11T16:00:00.000Z","date":"2019-11-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":361770,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aae","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000112,"beforeChangeShares":5938000,"changedShares":6600,"afterChangeShares":5944600,"avgPrice":11.7,"changeReason":"竞价交易","formDate":"2019-11-10T16:00:00.000Z","date":"2019-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":77220,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aaf","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000125,"beforeChangeShares":5930600,"changedShares":7400,"afterChangeShares":5938000,"avgPrice":11.64,"changeReason":"竞价交易","formDate":"2019-11-05T16:00:00.000Z","date":"2019-11-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":86136,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab0","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00006769999999999999,"beforeChangeShares":5890599,"changedShares":40000,"afterChangeShares":5930599,"avgPrice":11.61,"changeReason":"竞价交易","formDate":"2019-11-04T16:00:00.000Z","date":"2019-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":464400,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab1","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000592,"beforeChangeShares":5855599,"changedShares":35000,"afterChangeShares":5890599,"avgPrice":11.64,"changeReason":"竞价交易","formDate":"2019-11-03T16:00:00.000Z","date":"2019-11-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":407400,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab2","stockId":2621,"shareholderName":"施文娟","relationBetweenES":"兄弟姐妹","executiveName":"施文萍","duty":"监事","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":-400,"afterChangeShares":null,"avgPrice":12.99,"changeReason":"竞价交易","formDate":"2019-09-04T16:00:00.000Z","date":"2019-09-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-5196,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab3","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000118,"beforeChangeShares":5848599,"changedShares":7000,"afterChangeShares":5855599,"avgPrice":12.61,"changeReason":"竞价交易","formDate":"2019-07-22T16:00:00.000Z","date":"2019-07-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":88270,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab4","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001204,"beforeChangeShares":5777500,"changedShares":71100,"afterChangeShares":5848600,"avgPrice":12.64,"changeReason":"竞价交易","formDate":"2019-07-21T16:00:00.000Z","date":"2019-07-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":898704,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab5","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000203,"beforeChangeShares":5765500,"changedShares":12000,"afterChangeShares":5777500,"avgPrice":12.82,"changeReason":"竞价交易","formDate":"2019-07-18T16:00:00.000Z","date":"2019-07-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":153840,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab6","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00007620000000000001,"beforeChangeShares":5720500,"changedShares":45000,"afterChangeShares":5765500,"avgPrice":12.83,"changeReason":"竞价交易","formDate":"2019-07-17T16:00:00.000Z","date":"2019-07-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":577350,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab7","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000051,"beforeChangeShares":5717500,"changedShares":3000,"afterChangeShares":5720500,"avgPrice":13.13,"changeReason":"竞价交易","formDate":"2019-07-16T16:00:00.000Z","date":"2019-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":39390,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab8","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000811,"beforeChangeShares":5669600,"changedShares":47900,"afterChangeShares":5717500,"avgPrice":12.83,"changeReason":"竞价交易","formDate":"2019-07-11T16:00:00.000Z","date":"2019-07-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":614557,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ab9","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0002007,"beforeChangeShares":5551000,"changedShares":118600,"afterChangeShares":5669600,"avgPrice":12.94,"changeReason":"竞价交易","formDate":"2019-07-10T16:00:00.000Z","date":"2019-07-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1534684,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aba","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000006799999999999999,"beforeChangeShares":5547000,"changedShares":4000,"afterChangeShares":5551000,"avgPrice":13.32,"changeReason":"竞价交易","formDate":"2019-07-09T16:00:00.000Z","date":"2019-07-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":53280,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334abb","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00010539999999999999,"beforeChangeShares":5484700,"changedShares":62300,"afterChangeShares":5547000,"avgPrice":13.04,"changeReason":"竞价交易","formDate":"2019-06-27T16:00:00.000Z","date":"2019-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":812392,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334abc","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000041,"beforeChangeShares":5460500,"changedShares":24200,"afterChangeShares":5484700,"avgPrice":12.99,"changeReason":"竞价交易","formDate":"2019-06-26T16:00:00.000Z","date":"2019-06-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":314358,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334abd","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000039800000000000005,"beforeChangeShares":5437000,"changedShares":23500,"afterChangeShares":5460500,"avgPrice":12.92,"changeReason":"竞价交易","formDate":"2019-06-23T16:00:00.000Z","date":"2019-06-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":303620,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334abe","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000306,"beforeChangeShares":5418900,"changedShares":18100,"afterChangeShares":5437000,"avgPrice":12.97,"changeReason":"竞价交易","formDate":"2019-06-20T16:00:00.000Z","date":"2019-06-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":234757,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334abf","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00009049999999999999,"beforeChangeShares":5365400,"changedShares":53500,"afterChangeShares":5418900,"avgPrice":12.66,"changeReason":"竞价交易","formDate":"2019-06-19T16:00:00.000Z","date":"2019-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":677310,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac0","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00007620000000000001,"beforeChangeShares":5320400,"changedShares":45000,"afterChangeShares":5365400,"avgPrice":13.02,"changeReason":"竞价交易","formDate":"2019-06-18T16:00:00.000Z","date":"2019-06-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":585900,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac1","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000202,"beforeChangeShares":5308500,"changedShares":11900,"afterChangeShares":5320400,"avgPrice":12.44,"changeReason":"竞价交易","formDate":"2019-06-17T16:00:00.000Z","date":"2019-06-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":148036,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac2","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0003208,"beforeChangeShares":5119000,"changedShares":189500,"afterChangeShares":5308500,"avgPrice":12.52,"changeReason":"竞价交易","formDate":"2019-06-16T16:00:00.000Z","date":"2019-06-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2372540,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac3","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00019789999999999999,"beforeChangeShares":5002000,"changedShares":116900,"afterChangeShares":5118900,"avgPrice":12.71,"changeReason":"竞价交易","formDate":"2019-06-13T16:00:00.000Z","date":"2019-06-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1485799,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac4","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000034500000000000005,"beforeChangeShares":2930200,"changedShares":12000,"afterChangeShares":2942200,"avgPrice":21.64,"changeReason":"竞价交易","formDate":"2019-06-09T16:00:00.000Z","date":"2019-06-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":259680,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac5","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001065,"beforeChangeShares":2893200,"changedShares":37000,"afterChangeShares":2930200,"avgPrice":21.47,"changeReason":"竞价交易","formDate":"2019-06-05T16:00:00.000Z","date":"2019-06-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":794390,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac6","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001295,"beforeChangeShares":2848200,"changedShares":45000,"afterChangeShares":2893200,"avgPrice":21.63,"changeReason":"竞价交易","formDate":"2019-06-04T16:00:00.000Z","date":"2019-06-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":973350,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac7","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000745,"beforeChangeShares":2822300,"changedShares":25900,"afterChangeShares":2848200,"avgPrice":21.49,"changeReason":"竞价交易","formDate":"2019-06-03T16:00:00.000Z","date":"2019-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":556591,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac8","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00006759999999999999,"beforeChangeShares":2798800,"changedShares":23500,"afterChangeShares":2822300,"avgPrice":21.39,"changeReason":"竞价交易","formDate":"2019-06-02T16:00:00.000Z","date":"2019-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":502665,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ac9","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00011619999999999999,"beforeChangeShares":2758400,"changedShares":40400,"afterChangeShares":2798800,"avgPrice":21.35,"changeReason":"竞价交易","formDate":"2019-05-30T16:00:00.000Z","date":"2019-05-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":862540,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aca","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0003493,"beforeChangeShares":2636999,"changedShares":121400,"afterChangeShares":2758399,"avgPrice":21.46,"changeReason":"竞价交易","formDate":"2019-05-29T16:00:00.000Z","date":"2019-05-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2605244,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334acb","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000028999999999999998,"beforeChangeShares":2636000,"changedShares":1000,"afterChangeShares":2637000,"avgPrice":22.12,"changeReason":"竞价交易","formDate":"2019-05-28T16:00:00.000Z","date":"2019-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":22120,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334acc","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000115,"beforeChangeShares":2632000,"changedShares":4000,"afterChangeShares":2636000,"avgPrice":21.64,"changeReason":"竞价交易","formDate":"2019-05-27T16:00:00.000Z","date":"2019-05-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":86560,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334acd","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000023,"beforeChangeShares":2624000,"changedShares":8000,"afterChangeShares":2632000,"avgPrice":21.77,"changeReason":"竞价交易","formDate":"2019-05-26T16:00:00.000Z","date":"2019-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":174160,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ace","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000843,"beforeChangeShares":2594700,"changedShares":29300,"afterChangeShares":2624000,"avgPrice":21.75,"changeReason":"竞价交易","formDate":"2019-05-23T16:00:00.000Z","date":"2019-05-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":637275,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334acf","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00009669999999999999,"beforeChangeShares":2561100,"changedShares":33600,"afterChangeShares":2594700,"avgPrice":22.3,"changeReason":"竞价交易","formDate":"2019-05-22T16:00:00.000Z","date":"2019-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":749280,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad0","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000374,"beforeChangeShares":2548100,"changedShares":13000,"afterChangeShares":2561100,"avgPrice":22.7,"changeReason":"竞价交易","formDate":"2019-05-20T16:00:00.000Z","date":"2019-05-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":295100,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad1","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001539,"beforeChangeShares":2494600,"changedShares":53500,"afterChangeShares":2548100,"avgPrice":22.5,"changeReason":"竞价交易","formDate":"2019-05-19T16:00:00.000Z","date":"2019-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1203750,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad2","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00035789999999999997,"beforeChangeShares":2370200,"changedShares":124400,"afterChangeShares":2494600,"avgPrice":22.98,"changeReason":"竞价交易","formDate":"2019-05-16T16:00:00.000Z","date":"2019-05-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2858712,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad3","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0005259,"beforeChangeShares":2187400,"changedShares":182800,"afterChangeShares":2370200,"avgPrice":23.05,"changeReason":"竞价交易","formDate":"2019-05-15T16:00:00.000Z","date":"2019-05-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":4213540,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad4","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0003303,"beforeChangeShares":2072600,"changedShares":114800,"afterChangeShares":2187400,"avgPrice":22.77,"changeReason":"竞价交易","formDate":"2019-05-14T16:00:00.000Z","date":"2019-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2613996,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad5","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.000034500000000000005,"beforeChangeShares":2060600,"changedShares":12000,"afterChangeShares":2072600,"avgPrice":21.43,"changeReason":"竞价交易","formDate":"2019-05-13T16:00:00.000Z","date":"2019-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":257160,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad6","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.00028220000000000003,"beforeChangeShares":1962500,"changedShares":98100,"afterChangeShares":2060600,"avgPrice":21.52,"changeReason":"竞价交易","formDate":"2019-05-12T16:00:00.000Z","date":"2019-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2111112,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad7","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0006007,"beforeChangeShares":1753700,"changedShares":208800,"afterChangeShares":1962500,"avgPrice":21.53,"changeReason":"竞价交易","formDate":"2019-05-09T16:00:00.000Z","date":"2019-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":4495464,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad8","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0005138,"beforeChangeShares":1575100,"changedShares":178600,"afterChangeShares":1753700,"avgPrice":20.89,"changeReason":"竞价交易","formDate":"2019-05-08T16:00:00.000Z","date":"2019-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":3730954,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ad9","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0001945,"beforeChangeShares":1507500,"changedShares":67600,"afterChangeShares":1575100,"avgPrice":21.12,"changeReason":"竞价交易","formDate":"2019-05-07T16:00:00.000Z","date":"2019-05-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1427712,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ada","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0004779,"beforeChangeShares":1341400,"changedShares":166100,"afterChangeShares":1507500,"avgPrice":20.91,"changeReason":"竞价交易","formDate":"2019-05-06T16:00:00.000Z","date":"2019-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":3473151,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334adb","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0003432,"beforeChangeShares":1222099,"changedShares":119300,"afterChangeShares":1341399,"avgPrice":20.71,"changeReason":"竞价交易","formDate":"2019-05-05T16:00:00.000Z","date":"2019-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2470703,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334adc","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000193,"beforeChangeShares":1215400,"changedShares":6700,"afterChangeShares":1222100,"avgPrice":21.13,"changeReason":"竞价交易","formDate":"2019-04-29T16:00:00.000Z","date":"2019-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":141571,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334add","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0003747,"beforeChangeShares":1085200,"changedShares":130200,"afterChangeShares":1215400,"avgPrice":20.89,"changeReason":"竞价交易","formDate":"2019-04-28T16:00:00.000Z","date":"2019-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2719878,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ade","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0005762,"beforeChangeShares":884900,"changedShares":200300,"afterChangeShares":1085200,"avgPrice":22.65,"changeReason":"竞价交易","formDate":"2019-03-14T16:00:00.000Z","date":"2019-03-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":4536795,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334adf","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0017848,"beforeChangeShares":264500,"changedShares":620400,"afterChangeShares":884900,"avgPrice":22.74,"changeReason":"竞价交易","formDate":"2019-03-13T16:00:00.000Z","date":"2019-03-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":14107895.999999998,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae0","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0040554,"beforeChangeShares":3584800,"changedShares":1409600,"afterChangeShares":4994400,"avgPrice":22.7,"changeReason":"竞价交易","formDate":"2019-03-12T16:00:00.000Z","date":"2019-03-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":31997920,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae1","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0000092,"beforeChangeShares":261300,"changedShares":3200,"afterChangeShares":264500,"avgPrice":22.55,"changeReason":"竞价交易","formDate":"2019-03-12T16:00:00.000Z","date":"2019-03-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":72160,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae2","stockId":2621,"shareholderName":"刘俊君","relationBetweenES":"本人","executiveName":"刘俊君","duty":"董事、高管","changedRatio":0.0007517,"beforeChangeShares":0,"changedShares":261300,"afterChangeShares":261300,"avgPrice":22.69,"changeReason":"竞价交易","formDate":"2019-03-11T16:00:00.000Z","date":"2019-03-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":5928897,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae3","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0012407999999999998,"beforeChangeShares":3153400,"changedShares":431300,"afterChangeShares":3584700,"avgPrice":22.44,"changeReason":"竞价交易","formDate":"2019-03-04T16:00:00.000Z","date":"2019-03-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":9678372,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae4","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000016999999999999998,"beforeChangeShares":2025799,"changedShares":600,"afterChangeShares":2026399,"avgPrice":18.86,"changeReason":"竞价交易","formDate":"2019-01-06T16:00:00.000Z","date":"2019-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":11316,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae5","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000262,"beforeChangeShares":213299,"changedShares":9100,"afterChangeShares":222399,"avgPrice":18.66,"changeReason":"竞价交易","formDate":"2019-01-06T16:00:00.000Z","date":"2019-01-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":169806,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae6","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0004534,"beforeChangeShares":2995799,"changedShares":157600,"afterChangeShares":3153399,"avgPrice":17.34,"changeReason":"竞价交易","formDate":"2019-01-03T16:00:00.000Z","date":"2019-01-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":2732784,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae7","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000829,"beforeChangeShares":184499,"changedShares":28800,"afterChangeShares":213299,"avgPrice":17.33,"changeReason":"竞价交易","formDate":"2019-01-03T16:00:00.000Z","date":"2019-01-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":499103.99999999994,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae8","stockId":2621,"shareholderName":"陈鑫","relationBetweenES":"本人","executiveName":"陈鑫","duty":"董事","changedRatio":0.00018140000000000002,"beforeChangeShares":2395600,"changedShares":63000,"afterChangeShares":2458600,"avgPrice":17.36,"changeReason":"竞价交易","formDate":"2019-01-02T16:00:00.000Z","date":"2019-01-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1093680,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334ae9","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.000118,"beforeChangeShares":2954800,"changedShares":41000,"afterChangeShares":2995800,"avgPrice":17.2,"changeReason":"竞价交易","formDate":"2019-01-02T16:00:00.000Z","date":"2019-01-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":705200,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aea","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000095,"beforeChangeShares":2022500,"changedShares":3300,"afterChangeShares":2025800,"avgPrice":17.27,"changeReason":"竞价交易","formDate":"2019-01-02T16:00:00.000Z","date":"2019-01-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":56991,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aeb","stockId":2621,"shareholderName":"陈鑫","relationBetweenES":"本人","executiveName":"陈鑫","duty":"董事","changedRatio":0.000184,"beforeChangeShares":2331700,"changedShares":63900,"afterChangeShares":2395600,"avgPrice":17.26,"changeReason":"竞价交易","formDate":"2019-01-01T16:00:00.000Z","date":"2019-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1102914,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aec","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000014,"beforeChangeShares":2022000,"changedShares":500,"afterChangeShares":2022500,"avgPrice":16.75,"changeReason":"竞价交易","formDate":"2018-12-27T16:00:00.000Z","date":"2018-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":8375,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aed","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000288,"beforeChangeShares":174500,"changedShares":10000,"afterChangeShares":184500,"avgPrice":16.7,"changeReason":"竞价交易","formDate":"2018-12-27T16:00:00.000Z","date":"2018-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":167000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aee","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0002115,"beforeChangeShares":1948500,"changedShares":73500,"afterChangeShares":2022000,"avgPrice":17.15,"changeReason":"竞价交易","formDate":"2018-12-26T16:00:00.000Z","date":"2018-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1260525,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aef","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.000023,"beforeChangeShares":166500,"changedShares":8000,"afterChangeShares":174500,"avgPrice":16.9,"changeReason":"竞价交易","formDate":"2018-12-26T16:00:00.000Z","date":"2018-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":135200,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af0","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000057999999999999995,"beforeChangeShares":1946500,"changedShares":2000,"afterChangeShares":1948500,"avgPrice":16.88,"changeReason":"竞价交易","formDate":"2018-12-24T16:00:00.000Z","date":"2018-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":33760,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af1","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000135,"beforeChangeShares":161800,"changedShares":4700,"afterChangeShares":166500,"avgPrice":16.88,"changeReason":"竞价交易","formDate":"2018-12-24T16:00:00.000Z","date":"2018-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":79336,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af2","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.000024500000000000003,"beforeChangeShares":1938000,"changedShares":8500,"afterChangeShares":1946500,"avgPrice":17.26,"changeReason":"竞价交易","formDate":"2018-12-23T16:00:00.000Z","date":"2018-12-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":146710,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af3","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.000036200000000000006,"beforeChangeShares":149200,"changedShares":12600,"afterChangeShares":161800,"avgPrice":17.16,"changeReason":"竞价交易","formDate":"2018-12-23T16:00:00.000Z","date":"2018-12-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":216216,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af4","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.000019,"beforeChangeShares":1931400,"changedShares":6600,"afterChangeShares":1938000,"avgPrice":17.56,"changeReason":"竞价交易","formDate":"2018-12-20T16:00:00.000Z","date":"2018-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":115895.99999999999,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af5","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000299,"beforeChangeShares":138800,"changedShares":10400,"afterChangeShares":149200,"avgPrice":17.57,"changeReason":"竞价交易","formDate":"2018-12-20T16:00:00.000Z","date":"2018-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":182728,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af6","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000016999999999999998,"beforeChangeShares":1930799,"changedShares":600,"afterChangeShares":1931399,"avgPrice":17.75,"changeReason":"竞价交易","formDate":"2018-12-19T16:00:00.000Z","date":"2018-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":10650,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af7","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000115,"beforeChangeShares":134800,"changedShares":4000,"afterChangeShares":138800,"avgPrice":17.75,"changeReason":"竞价交易","formDate":"2018-12-19T16:00:00.000Z","date":"2018-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":71000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af8","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000201,"beforeChangeShares":1923800,"changedShares":7000,"afterChangeShares":1930800,"avgPrice":17.8,"changeReason":"竞价交易","formDate":"2018-12-18T16:00:00.000Z","date":"2018-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":124600,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334af9","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000259,"beforeChangeShares":125800,"changedShares":9000,"afterChangeShares":134800,"avgPrice":17.8,"changeReason":"竞价交易","formDate":"2018-12-18T16:00:00.000Z","date":"2018-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":160200,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334afa","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.000016400000000000002,"beforeChangeShares":120101,"changedShares":5699,"afterChangeShares":125800,"avgPrice":17.85,"changeReason":"竞价交易","formDate":"2018-12-17T16:00:00.000Z","date":"2018-12-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":101727.15000000001,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334afb","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000829,"beforeChangeShares":1895000,"changedShares":28800,"afterChangeShares":1923800,"avgPrice":18.08,"changeReason":"竞价交易","formDate":"2018-12-16T16:00:00.000Z","date":"2018-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":520703.99999999994,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334afc","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000949,"beforeChangeShares":87100,"changedShares":33000,"afterChangeShares":120100,"avgPrice":18.13,"changeReason":"竞价交易","formDate":"2018-12-16T16:00:00.000Z","date":"2018-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":598290,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334afd","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000434,"beforeChangeShares":72000,"changedShares":15100,"afterChangeShares":87100,"avgPrice":18.36,"changeReason":"竞价交易","formDate":"2018-12-13T16:00:00.000Z","date":"2018-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":277236,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334afe","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000247,"beforeChangeShares":63400,"changedShares":8600,"afterChangeShares":72000,"avgPrice":18.48,"changeReason":"竞价交易","formDate":"2018-12-12T16:00:00.000Z","date":"2018-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":158928,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334aff","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000028999999999999998,"beforeChangeShares":1894000,"changedShares":1000,"afterChangeShares":1895000,"avgPrice":18.45,"changeReason":"竞价交易","formDate":"2018-12-11T16:00:00.000Z","date":"2018-12-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":18450,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b00","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000106,"beforeChangeShares":1890300,"changedShares":3700,"afterChangeShares":1894000,"avgPrice":18.45,"changeReason":"竞价交易","formDate":"2018-12-10T16:00:00.000Z","date":"2018-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":68265,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b01","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000057999999999999995,"beforeChangeShares":61400,"changedShares":2000,"afterChangeShares":63400,"avgPrice":18.6,"changeReason":"竞价交易","formDate":"2018-12-10T16:00:00.000Z","date":"2018-12-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":37200,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b02","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000334,"beforeChangeShares":49800,"changedShares":11600,"afterChangeShares":61400,"avgPrice":18.44,"changeReason":"竞价交易","formDate":"2018-12-06T16:00:00.000Z","date":"2018-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":213904.00000000003,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b03","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.000023,"beforeChangeShares":1882300,"changedShares":8000,"afterChangeShares":1890300,"avgPrice":18.64,"changeReason":"竞价交易","formDate":"2018-12-05T16:00:00.000Z","date":"2018-12-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":149120,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b04","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.0000331,"beforeChangeShares":38300,"changedShares":11500,"afterChangeShares":49800,"avgPrice":18.63,"changeReason":"竞价交易","formDate":"2018-12-05T16:00:00.000Z","date":"2018-12-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":214245,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b05","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.00006419999999999999,"beforeChangeShares":16000,"changedShares":22300,"afterChangeShares":38300,"avgPrice":18.7,"changeReason":"竞价交易","formDate":"2018-12-04T16:00:00.000Z","date":"2018-12-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":417010,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b06","stockId":2621,"shareholderName":"徐小强","relationBetweenES":"本人","executiveName":"徐小强","duty":"高管","changedRatio":0.000046,"beforeChangeShares":0,"changedShares":16000,"afterChangeShares":16000,"avgPrice":18.83,"changeReason":"竞价交易","formDate":"2018-12-03T16:00:00.000Z","date":"2018-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":301280,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b07","stockId":2621,"shareholderName":"陈鑫","relationBetweenES":"本人","executiveName":"陈鑫","duty":"董事","changedRatio":0.00019559999999999998,"beforeChangeShares":2263600,"changedShares":68000,"afterChangeShares":2331600,"avgPrice":17.84,"changeReason":"竞价交易","formDate":"2018-11-29T16:00:00.000Z","date":"2018-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1213120,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b08","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0001792,"beforeChangeShares":1820000,"changedShares":62300,"afterChangeShares":1882300,"avgPrice":17.87,"changeReason":"竞价交易","formDate":"2018-11-29T16:00:00.000Z","date":"2018-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":1113301,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b09","stockId":2621,"shareholderName":"陈鑫","relationBetweenES":"本人","executiveName":"陈鑫","duty":"董事","changedRatio":0.0007585,"beforeChangeShares":2000000,"changedShares":263600,"afterChangeShares":2263600,"avgPrice":18.15,"changeReason":"竞价交易","formDate":"2018-11-28T16:00:00.000Z","date":"2018-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":4784340,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b0a","stockId":2621,"shareholderName":"田恩泽","relationBetweenES":"本人","executiveName":"田恩泽","duty":"高管","changedRatio":0.0000575,"beforeChangeShares":1800000,"changedShares":20000,"afterChangeShares":1820000,"avgPrice":18.05,"changeReason":"竞价交易","formDate":"2018-11-28T16:00:00.000Z","date":"2018-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":361000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b0b","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0012784,"beforeChangeShares":2510500,"changedShares":444300,"afterChangeShares":2954800,"avgPrice":15.83,"changeReason":"竞价交易","formDate":"2018-11-15T16:00:00.000Z","date":"2018-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":7033269,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b0c","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0017986999999999999,"beforeChangeShares":1903500,"changedShares":607000,"afterChangeShares":2510500,"avgPrice":15.67,"changeReason":"竞价交易","formDate":"2017-12-28T16:00:00.000Z","date":"2017-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":9511690,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b0d","stockId":2621,"shareholderName":"金秉铎","relationBetweenES":"本人","executiveName":"金秉铎","duty":"董秘、董事、高管","changedRatio":0.0105122,"beforeChangeShares":16874799,"changedShares":-3547799,"afterChangeShares":13327000,"avgPrice":14.33,"changeReason":"大宗交易","formDate":"2017-12-26T16:00:00.000Z","date":"2017-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-50839959.67,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b0e","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.001029,"beforeChangeShares":1556101,"changedShares":347299,"afterChangeShares":1903400,"avgPrice":15.97,"changeReason":"竞价交易","formDate":"2017-12-21T16:00:00.000Z","date":"2017-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":5546365.03,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b0f","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0029261,"beforeChangeShares":568600,"changedShares":987500,"afterChangeShares":1556100,"avgPrice":15.79,"changeReason":"竞价交易","formDate":"2017-12-19T16:00:00.000Z","date":"2017-12-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":15592625,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b10","stockId":2621,"shareholderName":"金秉铎","relationBetweenES":"本人","executiveName":"金秉铎","duty":"董秘、董事、高管","changedRatio":0.0026503,"beforeChangeShares":17769300,"changedShares":-894400,"afterChangeShares":16874900,"avgPrice":13,"changeReason":"大宗交易","formDate":"2017-12-14T16:00:00.000Z","date":"2017-12-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-11627200,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b11","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.00014810000000000002,"beforeChangeShares":518600,"changedShares":50000,"afterChangeShares":568600,"avgPrice":15.78,"changeReason":"竞价交易","formDate":"2017-11-05T16:00:00.000Z","date":"2017-11-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":789000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b12","stockId":2621,"shareholderName":"黄斌","relationBetweenES":"本人","executiveName":"黄斌","duty":"高管","changedRatio":0.0015366,"beforeChangeShares":0,"changedShares":518600,"afterChangeShares":518600,"avgPrice":16.53,"changeReason":"竞价交易","formDate":"2017-11-02T16:00:00.000Z","date":"2017-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":8572458,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b13","stockId":2621,"shareholderName":"陈宝华","relationBetweenES":"本人","executiveName":"陈宝华","duty":"监事","changedRatio":0.0000018,"beforeChangeShares":632800,"changedShares":400,"afterChangeShares":633200,"avgPrice":27.22,"changeReason":"竞价交易","formDate":"2017-01-17T16:00:00.000Z","date":"2017-01-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":10888,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b14","stockId":2621,"shareholderName":"刘平","relationBetweenES":"本人","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0008933,"beforeChangeShares":6817799,"changedShares":-201000,"afterChangeShares":6616799,"avgPrice":24.34,"changeReason":"大宗交易","formDate":"2016-11-08T16:00:00.000Z","date":"2016-11-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-4892340,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b15","stockId":2621,"shareholderName":"刘平","relationBetweenES":"本人","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0030222,"beforeChangeShares":7497800,"changedShares":-680000,"afterChangeShares":6817800,"avgPrice":24.65,"changeReason":"大宗交易","formDate":"2016-11-07T16:00:00.000Z","date":"2016-11-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-16761999.999999998,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b16","stockId":2621,"shareholderName":"黄喜山","relationBetweenES":"本人","executiveName":"黄喜山","duty":"高管","changedRatio":0.0008889,"beforeChangeShares":7316799,"changedShares":-200000,"afterChangeShares":7116799,"avgPrice":22.18,"changeReason":"大宗交易","formDate":"2016-11-01T16:00:00.000Z","date":"2016-11-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-4436000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b17","stockId":2621,"shareholderName":"黄喜山","relationBetweenES":"本人","executiveName":"黄喜山","duty":"高管","changedRatio":0.0013333,"beforeChangeShares":7616799,"changedShares":-300000,"afterChangeShares":7316799,"avgPrice":22.29,"changeReason":"大宗交易","formDate":"2016-10-31T16:00:00.000Z","date":"2016-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-6687000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b18","stockId":2621,"shareholderName":"刘平","relationBetweenES":"本人","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0002742,"beforeChangeShares":7559500,"changedShares":-61700,"afterChangeShares":7497800,"avgPrice":22.12,"changeReason":"竞价交易","formDate":"2016-10-31T16:00:00.000Z","date":"2016-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-1364804,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b19","stockId":2621,"shareholderName":"陈宝华","relationBetweenES":"本人","executiveName":"陈宝华","duty":"监事","changedRatio":0.0000042,"beforeChangeShares":633700,"changedShares":-900,"afterChangeShares":632800,"avgPrice":21.38,"changeReason":"竞价交易","formDate":"2016-10-27T16:00:00.000Z","date":"2016-10-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-19242,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b1a","stockId":2621,"shareholderName":"刘平","relationBetweenES":"本人","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0001778,"beforeChangeShares":7599500,"changedShares":-40000,"afterChangeShares":7559500,"avgPrice":21.38,"changeReason":"竞价交易","formDate":"2016-10-27T16:00:00.000Z","date":"2016-10-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-855200,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b1b","stockId":2621,"shareholderName":"陈宝华","relationBetweenES":"本人","executiveName":"陈宝华","duty":"监事","changedRatio":0.0009333,"beforeChangeShares":843700,"changedShares":-210000,"afterChangeShares":633700,"avgPrice":21.19,"changeReason":"大宗交易","formDate":"2016-10-26T16:00:00.000Z","date":"2016-10-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-4449900,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b1c","stockId":2621,"shareholderName":"黄喜山","relationBetweenES":"本人","executiveName":"黄喜山","duty":"高管","changedRatio":0.0022222,"beforeChangeShares":8116799,"changedShares":-500000,"afterChangeShares":7616799,"avgPrice":21.28,"changeReason":"大宗交易","formDate":"2016-10-26T16:00:00.000Z","date":"2016-10-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-10640000,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b1d","stockId":2621,"shareholderName":"刘平","relationBetweenES":"本人","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0022991,"beforeChangeShares":8116799,"changedShares":-517299,"afterChangeShares":7599500,"avgPrice":21.72,"changeReason":"竞价交易","formDate":"2016-10-26T16:00:00.000Z","date":"2016-10-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-11235734.28,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b1e","stockId":2621,"shareholderName":"赵毅","relationBetweenES":"配偶","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0000117,"beforeChangeShares":null,"changedShares":-2600,"afterChangeShares":null,"avgPrice":16.31,"changeReason":"竞价交易","formDate":"2014-11-04T16:00:00.000Z","date":"2014-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-42406,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b1f","stockId":2621,"shareholderName":"赵毅","relationBetweenES":"配偶","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0000044,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":10.74,"changeReason":"竞价交易","formDate":"2014-07-03T16:00:00.000Z","date":"2014-07-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":10740,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b20","stockId":2621,"shareholderName":"赵毅","relationBetweenES":"配偶","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0000044,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":10.91,"changeReason":"竞价交易","formDate":"2014-07-02T16:00:00.000Z","date":"2014-07-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-10910,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b21","stockId":2621,"shareholderName":"赵毅","relationBetweenES":"配偶","executiveName":"刘平","duty":"董事、高管","changedRatio":0.0000033,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":14.93,"changeReason":"竞价交易","formDate":"2014-03-06T16:00:00.000Z","date":"2014-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":-7465,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"},{"_id":"5f561b60c75aab2f06334b22","stockId":2621,"shareholderName":"赵毅","relationBetweenES":"配偶","executiveName":"刘平","duty":"董事、高管","changedRatio":0.000014999999999999999,"beforeChangeShares":null,"changedShares":1500,"afterChangeShares":null,"avgPrice":23.98,"changeReason":"竞价交易","formDate":"2011-10-19T16:00:00.000Z","date":"2011-10-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:04.119Z","changedValue":35970,"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","lastUpdated":"2024-08-04T20:20:20.840Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z"},"currency":"CNY"}],"priceMetricsList":[{"date":"2011-09-28T16:00:00.000Z","stockId":2621,"sp":24.08,"lxr_fc_rights":2.82},{"date":"2011-09-29T16:00:00.000Z","stockId":2621,"sp":22.69,"lxr_fc_rights":2.77},{"date":"2011-10-09T16:00:00.000Z","stockId":2621,"sp":23.6,"lxr_fc_rights":2.88},{"date":"2011-10-10T16:00:00.000Z","stockId":2621,"sp":24.13,"lxr_fc_rights":2.94},{"date":"2011-10-11T16:00:00.000Z","stockId":2621,"sp":24.8,"lxr_fc_rights":3.02},{"date":"2011-10-12T16:00:00.000Z","stockId":2621,"sp":25.77,"lxr_fc_rights":3.14},{"date":"2011-10-13T16:00:00.000Z","stockId":2621,"sp":25.45,"lxr_fc_rights":3.1},{"date":"2011-10-16T16:00:00.000Z","stockId":2621,"sp":26.57,"lxr_fc_rights":3.24},{"date":"2011-10-17T16:00:00.000Z","stockId":2621,"sp":26.01,"lxr_fc_rights":3.17},{"date":"2011-10-18T16:00:00.000Z","stockId":2621,"sp":25.25,"lxr_fc_rights":3.08},{"date":"2011-10-19T16:00:00.000Z","stockId":2621,"sp":24,"lxr_fc_rights":2.93},{"date":"2011-10-20T16:00:00.000Z","stockId":2621,"sp":23.05,"lxr_fc_rights":2.81},{"date":"2011-10-23T16:00:00.000Z","stockId":2621,"sp":24.73,"lxr_fc_rights":3.02},{"date":"2011-10-24T16:00:00.000Z","stockId":2621,"sp":25.7,"lxr_fc_rights":3.13},{"date":"2011-10-25T16:00:00.000Z","stockId":2621,"sp":26.02,"lxr_fc_rights":3.17},{"date":"2011-10-26T16:00:00.000Z","stockId":2621,"sp":26.86,"lxr_fc_rights":3.28},{"date":"2011-10-27T16:00:00.000Z","stockId":2621,"sp":27.21,"lxr_fc_rights":3.32},{"date":"2011-10-30T16:00:00.000Z","stockId":2621,"sp":26.73,"lxr_fc_rights":3.26},{"date":"2011-10-31T16:00:00.000Z","stockId":2621,"sp":26.4,"lxr_fc_rights":3.22},{"date":"2011-11-01T16:00:00.000Z","stockId":2621,"sp":28.3,"lxr_fc_rights":3.45},{"date":"2011-11-02T16:00:00.000Z","stockId":2621,"sp":27.42,"lxr_fc_rights":3.34},{"date":"2011-11-03T16:00:00.000Z","stockId":2621,"sp":27.49,"lxr_fc_rights":3.35},{"date":"2011-11-06T16:00:00.000Z","stockId":2621,"sp":27.33,"lxr_fc_rights":3.33},{"date":"2011-11-07T16:00:00.000Z","stockId":2621,"sp":26.68,"lxr_fc_rights":3.25},{"date":"2011-11-08T16:00:00.000Z","stockId":2621,"sp":27.04,"lxr_fc_rights":3.3},{"date":"2011-11-09T16:00:00.000Z","stockId":2621,"sp":26.3,"lxr_fc_rights":3.21},{"date":"2011-11-10T16:00:00.000Z","stockId":2621,"sp":25.6,"lxr_fc_rights":3.12},{"date":"2011-11-13T16:00:00.000Z","stockId":2621,"sp":26.55,"lxr_fc_rights":3.24},{"date":"2011-11-14T16:00:00.000Z","stockId":2621,"sp":26.78,"lxr_fc_rights":3.27},{"date":"2011-11-15T16:00:00.000Z","stockId":2621,"sp":25.24,"lxr_fc_rights":3.08},{"date":"2011-11-16T16:00:00.000Z","stockId":2621,"sp":26.12,"lxr_fc_rights":3.19},{"date":"2011-11-17T16:00:00.000Z","stockId":2621,"sp":25.76,"lxr_fc_rights":3.14},{"date":"2011-11-20T16:00:00.000Z","stockId":2621,"sp":26.29,"lxr_fc_rights":3.21},{"date":"2011-11-21T16:00:00.000Z","stockId":2621,"sp":27.1,"lxr_fc_rights":3.3},{"date":"2011-11-22T16:00:00.000Z","stockId":2621,"sp":27.32,"lxr_fc_rights":3.33},{"date":"2011-11-23T16:00:00.000Z","stockId":2621,"sp":27.79,"lxr_fc_rights":3.39},{"date":"2011-11-24T16:00:00.000Z","stockId":2621,"sp":26.8,"lxr_fc_rights":3.27},{"date":"2011-11-27T16:00:00.000Z","stockId":2621,"sp":26.53,"lxr_fc_rights":3.24},{"date":"2011-11-28T16:00:00.000Z","stockId":2621,"sp":27.59,"lxr_fc_rights":3.36},{"date":"2011-11-29T16:00:00.000Z","stockId":2621,"sp":27.78,"lxr_fc_rights":3.39},{"date":"2011-11-30T16:00:00.000Z","stockId":2621,"sp":27.55,"lxr_fc_rights":3.36},{"date":"2011-12-01T16:00:00.000Z","stockId":2621,"sp":25.36,"lxr_fc_rights":3.09},{"date":"2011-12-04T16:00:00.000Z","stockId":2621,"sp":24.23,"lxr_fc_rights":2.96},{"date":"2011-12-05T16:00:00.000Z","stockId":2621,"sp":24.7,"lxr_fc_rights":3.01},{"date":"2011-12-06T16:00:00.000Z","stockId":2621,"sp":24.72,"lxr_fc_rights":3.01},{"date":"2011-12-07T16:00:00.000Z","stockId":2621,"sp":24.69,"lxr_fc_rights":3.01},{"date":"2011-12-08T16:00:00.000Z","stockId":2621,"sp":24.27,"lxr_fc_rights":2.96},{"date":"2011-12-11T16:00:00.000Z","stockId":2621,"sp":24.15,"lxr_fc_rights":2.95},{"date":"2011-12-12T16:00:00.000Z","stockId":2621,"sp":23.31,"lxr_fc_rights":2.86},{"date":"2011-12-13T16:00:00.000Z","stockId":2621,"sp":22.86,"lxr_fc_rights":2.77},{"date":"2011-12-14T16:00:00.000Z","stockId":2621,"sp":22.85,"lxr_fc_rights":2.76},{"date":"2011-12-15T16:00:00.000Z","stockId":2621,"sp":23.29,"lxr_fc_rights":2.84},{"date":"2011-12-18T16:00:00.000Z","stockId":2621,"sp":23.4,"lxr_fc_rights":2.85},{"date":"2011-12-19T16:00:00.000Z","stockId":2621,"sp":22.83,"lxr_fc_rights":2.78},{"date":"2011-12-20T16:00:00.000Z","stockId":2621,"sp":22.65,"lxr_fc_rights":2.76},{"date":"2011-12-21T16:00:00.000Z","stockId":2621,"sp":21.58,"lxr_fc_rights":2.63},{"date":"2011-12-22T16:00:00.000Z","stockId":2621,"sp":21.38,"lxr_fc_rights":2.61},{"date":"2011-12-25T16:00:00.000Z","stockId":2621,"sp":21.09,"lxr_fc_rights":2.57},{"date":"2011-12-26T16:00:00.000Z","stockId":2621,"sp":19.7,"lxr_fc_rights":2.4},{"date":"2011-12-27T16:00:00.000Z","stockId":2621,"sp":19.76,"lxr_fc_rights":2.41},{"date":"2011-12-28T16:00:00.000Z","stockId":2621,"sp":19.57,"lxr_fc_rights":2.39},{"date":"2011-12-29T16:00:00.000Z","stockId":2621,"sp":20.01,"lxr_fc_rights":2.44},{"date":"2012-01-03T16:00:00.000Z","stockId":2621,"sp":20.03,"lxr_fc_rights":2.44},{"date":"2012-01-04T16:00:00.000Z","stockId":2621,"sp":19.45,"lxr_fc_rights":2.37},{"date":"2012-01-05T16:00:00.000Z","stockId":2621,"sp":19.9,"lxr_fc_rights":2.43},{"date":"2012-01-08T16:00:00.000Z","stockId":2621,"sp":20.88,"lxr_fc_rights":2.55},{"date":"2012-01-09T16:00:00.000Z","stockId":2621,"sp":21.49,"lxr_fc_rights":2.62},{"date":"2012-01-10T16:00:00.000Z","stockId":2621,"sp":21.28,"lxr_fc_rights":2.6},{"date":"2012-01-11T16:00:00.000Z","stockId":2621,"sp":21.32,"lxr_fc_rights":2.6},{"date":"2012-01-12T16:00:00.000Z","stockId":2621,"sp":19.98,"lxr_fc_rights":2.44},{"date":"2012-01-15T16:00:00.000Z","stockId":2621,"sp":19.02,"lxr_fc_rights":2.32},{"date":"2012-01-16T16:00:00.000Z","stockId":2621,"sp":20.28,"lxr_fc_rights":2.47},{"date":"2012-01-17T16:00:00.000Z","stockId":2621,"sp":19.28,"lxr_fc_rights":2.35},{"date":"2012-01-18T16:00:00.000Z","stockId":2621,"sp":19.68,"lxr_fc_rights":2.4},{"date":"2012-01-19T16:00:00.000Z","stockId":2621,"sp":20.12,"lxr_fc_rights":2.45},{"date":"2012-01-29T16:00:00.000Z","stockId":2621,"sp":20.27,"lxr_fc_rights":2.47},{"date":"2012-01-30T16:00:00.000Z","stockId":2621,"sp":20.67,"lxr_fc_rights":2.52},{"date":"2012-01-31T16:00:00.000Z","stockId":2621,"sp":20.78,"lxr_fc_rights":2.53},{"date":"2012-02-01T16:00:00.000Z","stockId":2621,"sp":21.06,"lxr_fc_rights":2.57},{"date":"2012-02-02T16:00:00.000Z","stockId":2621,"sp":21.33,"lxr_fc_rights":2.6},{"date":"2012-02-05T16:00:00.000Z","stockId":2621,"sp":21.32,"lxr_fc_rights":2.6},{"date":"2012-02-06T16:00:00.000Z","stockId":2621,"sp":20.67,"lxr_fc_rights":2.52},{"date":"2012-02-07T16:00:00.000Z","stockId":2621,"sp":21.29,"lxr_fc_rights":2.6},{"date":"2012-02-08T16:00:00.000Z","stockId":2621,"sp":21.33,"lxr_fc_rights":2.6},{"date":"2012-02-09T16:00:00.000Z","stockId":2621,"sp":21.98,"lxr_fc_rights":2.68},{"date":"2012-02-12T16:00:00.000Z","stockId":2621,"sp":22.5,"lxr_fc_rights":2.74},{"date":"2012-02-13T16:00:00.000Z","stockId":2621,"sp":22.68,"lxr_fc_rights":2.77},{"date":"2012-02-14T16:00:00.000Z","stockId":2621,"sp":22.85,"lxr_fc_rights":2.79},{"date":"2012-02-15T16:00:00.000Z","stockId":2621,"sp":22.65,"lxr_fc_rights":2.76},{"date":"2012-02-16T16:00:00.000Z","stockId":2621,"sp":23,"lxr_fc_rights":2.8},{"date":"2012-02-19T16:00:00.000Z","stockId":2621,"sp":22.87,"lxr_fc_rights":2.79},{"date":"2012-02-20T16:00:00.000Z","stockId":2621,"sp":23.6,"lxr_fc_rights":2.88},{"date":"2012-02-21T16:00:00.000Z","stockId":2621,"sp":24.06,"lxr_fc_rights":2.93},{"date":"2012-02-22T16:00:00.000Z","stockId":2621,"sp":23.96,"lxr_fc_rights":2.92},{"date":"2012-02-23T16:00:00.000Z","stockId":2621,"sp":24.1,"lxr_fc_rights":2.94},{"date":"2012-02-26T16:00:00.000Z","stockId":2621,"sp":24.9,"lxr_fc_rights":3.04},{"date":"2012-02-27T16:00:00.000Z","stockId":2621,"sp":23.36,"lxr_fc_rights":2.85},{"date":"2012-02-28T16:00:00.000Z","stockId":2621,"sp":22.79,"lxr_fc_rights":2.78},{"date":"2012-02-29T16:00:00.000Z","stockId":2621,"sp":22.89,"lxr_fc_rights":2.79},{"date":"2012-03-01T16:00:00.000Z","stockId":2621,"sp":23.36,"lxr_fc_rights":2.85},{"date":"2012-03-04T16:00:00.000Z","stockId":2621,"sp":23.43,"lxr_fc_rights":2.86},{"date":"2012-03-05T16:00:00.000Z","stockId":2621,"sp":22.7,"lxr_fc_rights":2.77},{"date":"2012-03-06T16:00:00.000Z","stockId":2621,"sp":22.54,"lxr_fc_rights":2.75},{"date":"2012-03-07T16:00:00.000Z","stockId":2621,"sp":22.87,"lxr_fc_rights":2.79},{"date":"2012-03-08T16:00:00.000Z","stockId":2621,"sp":23.46,"lxr_fc_rights":2.86},{"date":"2012-03-11T16:00:00.000Z","stockId":2621,"sp":23.58,"lxr_fc_rights":2.88},{"date":"2012-03-12T16:00:00.000Z","stockId":2621,"sp":23.94,"lxr_fc_rights":2.92},{"date":"2012-03-13T16:00:00.000Z","stockId":2621,"sp":23.51,"lxr_fc_rights":2.87},{"date":"2012-03-14T16:00:00.000Z","stockId":2621,"sp":23.87,"lxr_fc_rights":2.91},{"date":"2012-03-15T16:00:00.000Z","stockId":2621,"sp":24.45,"lxr_fc_rights":2.98},{"date":"2012-03-18T16:00:00.000Z","stockId":2621,"sp":24.69,"lxr_fc_rights":3.01},{"date":"2012-03-19T16:00:00.000Z","stockId":2621,"sp":23.73,"lxr_fc_rights":2.89},{"date":"2012-03-20T16:00:00.000Z","stockId":2621,"sp":23.36,"lxr_fc_rights":2.85},{"date":"2012-03-21T16:00:00.000Z","stockId":2621,"sp":23.16,"lxr_fc_rights":2.82},{"date":"2012-03-25T16:00:00.000Z","stockId":2621,"sp":22.96,"lxr_fc_rights":2.8},{"date":"2012-03-26T16:00:00.000Z","stockId":2621,"sp":22.78,"lxr_fc_rights":2.78},{"date":"2012-03-27T16:00:00.000Z","stockId":2621,"sp":21.58,"lxr_fc_rights":2.63},{"date":"2012-03-28T16:00:00.000Z","stockId":2621,"sp":21.55,"lxr_fc_rights":2.63},{"date":"2012-03-29T16:00:00.000Z","stockId":2621,"sp":20.69,"lxr_fc_rights":2.52},{"date":"2012-04-04T16:00:00.000Z","stockId":2621,"sp":14.11,"lxr_fc_rights":2.6},{"date":"2012-04-05T16:00:00.000Z","stockId":2621,"sp":13.9,"lxr_fc_rights":2.56},{"date":"2012-04-08T16:00:00.000Z","stockId":2621,"sp":13.6,"lxr_fc_rights":2.51},{"date":"2012-04-09T16:00:00.000Z","stockId":2621,"sp":13.55,"lxr_fc_rights":2.5},{"date":"2012-04-10T16:00:00.000Z","stockId":2621,"sp":13.87,"lxr_fc_rights":2.56},{"date":"2012-04-11T16:00:00.000Z","stockId":2621,"sp":14.4,"lxr_fc_rights":2.65},{"date":"2012-04-12T16:00:00.000Z","stockId":2621,"sp":14.2,"lxr_fc_rights":2.62},{"date":"2012-04-15T16:00:00.000Z","stockId":2621,"sp":14.11,"lxr_fc_rights":2.6},{"date":"2012-04-16T16:00:00.000Z","stockId":2621,"sp":14.07,"lxr_fc_rights":2.59},{"date":"2012-04-17T16:00:00.000Z","stockId":2621,"sp":14.13,"lxr_fc_rights":2.6},{"date":"2012-04-18T16:00:00.000Z","stockId":2621,"sp":13.7,"lxr_fc_rights":2.52},{"date":"2012-04-19T16:00:00.000Z","stockId":2621,"sp":13.78,"lxr_fc_rights":2.54},{"date":"2012-04-22T16:00:00.000Z","stockId":2621,"sp":13.1,"lxr_fc_rights":2.41},{"date":"2012-04-23T16:00:00.000Z","stockId":2621,"sp":12.8,"lxr_fc_rights":2.36},{"date":"2012-04-24T16:00:00.000Z","stockId":2621,"sp":12.7,"lxr_fc_rights":2.34},{"date":"2012-04-25T16:00:00.000Z","stockId":2621,"sp":12.78,"lxr_fc_rights":2.36},{"date":"2012-04-26T16:00:00.000Z","stockId":2621,"sp":13.31,"lxr_fc_rights":2.45},{"date":"2012-05-01T16:00:00.000Z","stockId":2621,"sp":13.26,"lxr_fc_rights":2.44},{"date":"2012-05-02T16:00:00.000Z","stockId":2621,"sp":13.21,"lxr_fc_rights":2.43},{"date":"2012-05-03T16:00:00.000Z","stockId":2621,"sp":13.34,"lxr_fc_rights":2.46},{"date":"2012-05-06T16:00:00.000Z","stockId":2621,"sp":13.26,"lxr_fc_rights":2.44},{"date":"2012-05-07T16:00:00.000Z","stockId":2621,"sp":13.4,"lxr_fc_rights":2.47},{"date":"2012-05-08T16:00:00.000Z","stockId":2621,"sp":13,"lxr_fc_rights":2.4},{"date":"2012-05-09T16:00:00.000Z","stockId":2621,"sp":13.03,"lxr_fc_rights":2.4},{"date":"2012-05-10T16:00:00.000Z","stockId":2621,"sp":12.87,"lxr_fc_rights":2.37},{"date":"2012-05-13T16:00:00.000Z","stockId":2621,"sp":12.82,"lxr_fc_rights":2.36},{"date":"2012-05-14T16:00:00.000Z","stockId":2621,"sp":12.75,"lxr_fc_rights":2.35},{"date":"2012-05-15T16:00:00.000Z","stockId":2621,"sp":12.56,"lxr_fc_rights":2.31},{"date":"2012-05-16T16:00:00.000Z","stockId":2621,"sp":12.97,"lxr_fc_rights":2.39},{"date":"2012-05-17T16:00:00.000Z","stockId":2621,"sp":14.27,"lxr_fc_rights":2.63},{"date":"2012-05-20T16:00:00.000Z","stockId":2621,"sp":13.88,"lxr_fc_rights":2.56},{"date":"2012-05-21T16:00:00.000Z","stockId":2621,"sp":13.78,"lxr_fc_rights":2.54},{"date":"2012-05-22T16:00:00.000Z","stockId":2621,"sp":13.6,"lxr_fc_rights":2.51},{"date":"2012-05-23T16:00:00.000Z","stockId":2621,"sp":14.96,"lxr_fc_rights":2.76},{"date":"2012-05-24T16:00:00.000Z","stockId":2621,"sp":15.5,"lxr_fc_rights":2.86},{"date":"2012-05-27T16:00:00.000Z","stockId":2621,"sp":15.65,"lxr_fc_rights":2.88},{"date":"2012-05-28T16:00:00.000Z","stockId":2621,"sp":15.85,"lxr_fc_rights":2.92},{"date":"2012-05-29T16:00:00.000Z","stockId":2621,"sp":15.45,"lxr_fc_rights":2.85},{"date":"2012-05-30T16:00:00.000Z","stockId":2621,"sp":15.25,"lxr_fc_rights":2.81},{"date":"2012-05-31T16:00:00.000Z","stockId":2621,"sp":15.33,"lxr_fc_rights":2.83},{"date":"2012-06-03T16:00:00.000Z","stockId":2621,"sp":14.66,"lxr_fc_rights":2.7},{"date":"2012-06-04T16:00:00.000Z","stockId":2621,"sp":14.78,"lxr_fc_rights":2.72},{"date":"2012-06-05T16:00:00.000Z","stockId":2621,"sp":14.4,"lxr_fc_rights":2.65},{"date":"2012-06-06T16:00:00.000Z","stockId":2621,"sp":13.86,"lxr_fc_rights":2.55},{"date":"2012-06-07T16:00:00.000Z","stockId":2621,"sp":13.41,"lxr_fc_rights":2.47},{"date":"2012-06-10T16:00:00.000Z","stockId":2621,"sp":13.75,"lxr_fc_rights":2.53},{"date":"2012-06-11T16:00:00.000Z","stockId":2621,"sp":14.1,"lxr_fc_rights":2.6},{"date":"2012-06-12T16:00:00.000Z","stockId":2621,"sp":14.58,"lxr_fc_rights":2.69},{"date":"2012-06-13T16:00:00.000Z","stockId":2621,"sp":14.31,"lxr_fc_rights":2.64},{"date":"2012-06-14T16:00:00.000Z","stockId":2621,"sp":14.28,"lxr_fc_rights":2.63},{"date":"2012-06-17T16:00:00.000Z","stockId":2621,"sp":14.44,"lxr_fc_rights":2.66},{"date":"2012-06-18T16:00:00.000Z","stockId":2621,"sp":14,"lxr_fc_rights":2.58},{"date":"2012-06-19T16:00:00.000Z","stockId":2621,"sp":14.22,"lxr_fc_rights":2.62},{"date":"2012-06-20T16:00:00.000Z","stockId":2621,"sp":13.91,"lxr_fc_rights":2.56},{"date":"2012-06-24T16:00:00.000Z","stockId":2621,"sp":13.6,"lxr_fc_rights":2.51},{"date":"2012-06-25T16:00:00.000Z","stockId":2621,"sp":13.26,"lxr_fc_rights":2.44},{"date":"2012-06-26T16:00:00.000Z","stockId":2621,"sp":13.2,"lxr_fc_rights":2.43},{"date":"2012-06-27T16:00:00.000Z","stockId":2621,"sp":13.21,"lxr_fc_rights":2.43},{"date":"2012-06-28T16:00:00.000Z","stockId":2621,"sp":13.34,"lxr_fc_rights":2.46},{"date":"2012-07-01T16:00:00.000Z","stockId":2621,"sp":13.42,"lxr_fc_rights":2.47},{"date":"2012-07-02T16:00:00.000Z","stockId":2621,"sp":13.3,"lxr_fc_rights":2.45},{"date":"2012-07-03T16:00:00.000Z","stockId":2621,"sp":12.95,"lxr_fc_rights":2.39},{"date":"2012-07-04T16:00:00.000Z","stockId":2621,"sp":12.59,"lxr_fc_rights":2.32},{"date":"2012-07-05T16:00:00.000Z","stockId":2621,"sp":12.86,"lxr_fc_rights":2.37},{"date":"2012-07-08T16:00:00.000Z","stockId":2621,"sp":12.16,"lxr_fc_rights":2.24},{"date":"2012-07-09T16:00:00.000Z","stockId":2621,"sp":11.74,"lxr_fc_rights":2.16},{"date":"2012-07-10T16:00:00.000Z","stockId":2621,"sp":11.1,"lxr_fc_rights":2.05},{"date":"2012-07-11T16:00:00.000Z","stockId":2621,"sp":11.16,"lxr_fc_rights":2.06},{"date":"2012-07-12T16:00:00.000Z","stockId":2621,"sp":10.96,"lxr_fc_rights":2.02},{"date":"2012-07-15T16:00:00.000Z","stockId":2621,"sp":9.86,"lxr_fc_rights":1.82},{"date":"2012-07-16T16:00:00.000Z","stockId":2621,"sp":9.88,"lxr_fc_rights":1.82},{"date":"2012-07-17T16:00:00.000Z","stockId":2621,"sp":10.08,"lxr_fc_rights":1.86},{"date":"2012-07-18T16:00:00.000Z","stockId":2621,"sp":11.09,"lxr_fc_rights":2.04},{"date":"2012-07-19T16:00:00.000Z","stockId":2621,"sp":10.79,"lxr_fc_rights":1.99},{"date":"2012-07-22T16:00:00.000Z","stockId":2621,"sp":10.83,"lxr_fc_rights":2},{"date":"2012-07-23T16:00:00.000Z","stockId":2621,"sp":11.02,"lxr_fc_rights":2.03},{"date":"2012-07-24T16:00:00.000Z","stockId":2621,"sp":11.05,"lxr_fc_rights":2.04},{"date":"2012-07-25T16:00:00.000Z","stockId":2621,"sp":10.55,"lxr_fc_rights":1.94},{"date":"2012-07-26T16:00:00.000Z","stockId":2621,"sp":10.33,"lxr_fc_rights":1.9},{"date":"2012-07-29T16:00:00.000Z","stockId":2621,"sp":10.22,"lxr_fc_rights":1.88},{"date":"2012-07-30T16:00:00.000Z","stockId":2621,"sp":10.09,"lxr_fc_rights":1.86},{"date":"2012-07-31T16:00:00.000Z","stockId":2621,"sp":10.4,"lxr_fc_rights":1.92},{"date":"2012-08-01T16:00:00.000Z","stockId":2621,"sp":10.28,"lxr_fc_rights":1.89},{"date":"2012-08-02T16:00:00.000Z","stockId":2621,"sp":10.47,"lxr_fc_rights":1.93},{"date":"2012-08-05T16:00:00.000Z","stockId":2621,"sp":11.52,"lxr_fc_rights":2.12},{"date":"2012-08-06T16:00:00.000Z","stockId":2621,"sp":12.58,"lxr_fc_rights":2.32},{"date":"2012-08-07T16:00:00.000Z","stockId":2621,"sp":12.24,"lxr_fc_rights":2.26},{"date":"2012-08-08T16:00:00.000Z","stockId":2621,"sp":12.27,"lxr_fc_rights":2.26},{"date":"2012-08-09T16:00:00.000Z","stockId":2621,"sp":11.97,"lxr_fc_rights":2.21},{"date":"2012-08-12T16:00:00.000Z","stockId":2621,"sp":11.92,"lxr_fc_rights":2.2},{"date":"2012-08-13T16:00:00.000Z","stockId":2621,"sp":12.21,"lxr_fc_rights":2.25},{"date":"2012-08-14T16:00:00.000Z","stockId":2621,"sp":11.91,"lxr_fc_rights":2.19},{"date":"2012-08-15T16:00:00.000Z","stockId":2621,"sp":11.61,"lxr_fc_rights":2.14},{"date":"2012-08-16T16:00:00.000Z","stockId":2621,"sp":11.5,"lxr_fc_rights":2.12},{"date":"2012-08-19T16:00:00.000Z","stockId":2621,"sp":11.37,"lxr_fc_rights":2.1},{"date":"2012-08-20T16:00:00.000Z","stockId":2621,"sp":11.75,"lxr_fc_rights":2.17},{"date":"2012-08-21T16:00:00.000Z","stockId":2621,"sp":11.56,"lxr_fc_rights":2.13},{"date":"2012-08-22T16:00:00.000Z","stockId":2621,"sp":11.74,"lxr_fc_rights":2.16},{"date":"2012-08-23T16:00:00.000Z","stockId":2621,"sp":11.59,"lxr_fc_rights":2.14},{"date":"2012-08-26T16:00:00.000Z","stockId":2621,"sp":10.43,"lxr_fc_rights":1.92},{"date":"2012-08-27T16:00:00.000Z","stockId":2621,"sp":10.6,"lxr_fc_rights":1.95},{"date":"2012-08-28T16:00:00.000Z","stockId":2621,"sp":10.72,"lxr_fc_rights":1.98},{"date":"2012-08-29T16:00:00.000Z","stockId":2621,"sp":10.37,"lxr_fc_rights":1.91},{"date":"2012-08-30T16:00:00.000Z","stockId":2621,"sp":10.44,"lxr_fc_rights":1.92},{"date":"2012-09-02T16:00:00.000Z","stockId":2621,"sp":10.65,"lxr_fc_rights":1.96},{"date":"2012-09-03T16:00:00.000Z","stockId":2621,"sp":10.67,"lxr_fc_rights":1.97},{"date":"2012-09-04T16:00:00.000Z","stockId":2621,"sp":10.83,"lxr_fc_rights":2},{"date":"2012-09-05T16:00:00.000Z","stockId":2621,"sp":11.19,"lxr_fc_rights":2.06},{"date":"2012-09-06T16:00:00.000Z","stockId":2621,"sp":11.44,"lxr_fc_rights":2.11},{"date":"2012-09-09T16:00:00.000Z","stockId":2621,"sp":11.54,"lxr_fc_rights":2.13},{"date":"2012-09-10T16:00:00.000Z","stockId":2621,"sp":11.32,"lxr_fc_rights":2.09},{"date":"2012-09-11T16:00:00.000Z","stockId":2621,"sp":11.56,"lxr_fc_rights":2.13},{"date":"2012-09-12T16:00:00.000Z","stockId":2621,"sp":12.72,"lxr_fc_rights":2.34},{"date":"2012-09-13T16:00:00.000Z","stockId":2621,"sp":13.15,"lxr_fc_rights":2.42},{"date":"2012-09-16T16:00:00.000Z","stockId":2621,"sp":12.28,"lxr_fc_rights":2.26},{"date":"2012-09-17T16:00:00.000Z","stockId":2621,"sp":12.04,"lxr_fc_rights":2.22},{"date":"2012-09-18T16:00:00.000Z","stockId":2621,"sp":12,"lxr_fc_rights":2.21},{"date":"2012-09-19T16:00:00.000Z","stockId":2621,"sp":11.5,"lxr_fc_rights":2.12},{"date":"2012-09-20T16:00:00.000Z","stockId":2621,"sp":11.01,"lxr_fc_rights":2.03},{"date":"2012-09-23T16:00:00.000Z","stockId":2621,"sp":11.05,"lxr_fc_rights":2.04},{"date":"2012-09-24T16:00:00.000Z","stockId":2621,"sp":11.08,"lxr_fc_rights":2.04},{"date":"2012-09-25T16:00:00.000Z","stockId":2621,"sp":10.46,"lxr_fc_rights":1.93},{"date":"2012-09-26T16:00:00.000Z","stockId":2621,"sp":10.72,"lxr_fc_rights":1.98},{"date":"2012-09-27T16:00:00.000Z","stockId":2621,"sp":10.96,"lxr_fc_rights":2.02},{"date":"2012-10-07T16:00:00.000Z","stockId":2621,"sp":11.17,"lxr_fc_rights":2.06},{"date":"2012-10-08T16:00:00.000Z","stockId":2621,"sp":11.54,"lxr_fc_rights":2.13},{"date":"2012-10-09T16:00:00.000Z","stockId":2621,"sp":11.81,"lxr_fc_rights":2.18},{"date":"2012-10-10T16:00:00.000Z","stockId":2621,"sp":11.58,"lxr_fc_rights":2.13},{"date":"2012-10-11T16:00:00.000Z","stockId":2621,"sp":11.94,"lxr_fc_rights":2.2},{"date":"2012-10-14T16:00:00.000Z","stockId":2621,"sp":11.8,"lxr_fc_rights":2.17},{"date":"2012-10-15T16:00:00.000Z","stockId":2621,"sp":11.83,"lxr_fc_rights":2.18},{"date":"2012-10-16T16:00:00.000Z","stockId":2621,"sp":11.83,"lxr_fc_rights":2.18},{"date":"2012-10-17T16:00:00.000Z","stockId":2621,"sp":12.23,"lxr_fc_rights":2.25},{"date":"2012-10-18T16:00:00.000Z","stockId":2621,"sp":11.74,"lxr_fc_rights":2.16},{"date":"2012-10-21T16:00:00.000Z","stockId":2621,"sp":11.22,"lxr_fc_rights":2.07},{"date":"2012-10-22T16:00:00.000Z","stockId":2621,"sp":11.1,"lxr_fc_rights":2.05},{"date":"2012-10-23T16:00:00.000Z","stockId":2621,"sp":11.09,"lxr_fc_rights":2.04},{"date":"2012-10-24T16:00:00.000Z","stockId":2621,"sp":10.78,"lxr_fc_rights":1.99},{"date":"2012-10-25T16:00:00.000Z","stockId":2621,"sp":10.87,"lxr_fc_rights":2},{"date":"2012-10-28T16:00:00.000Z","stockId":2621,"sp":10.77,"lxr_fc_rights":1.98},{"date":"2012-10-29T16:00:00.000Z","stockId":2621,"sp":11.07,"lxr_fc_rights":2.04},{"date":"2012-10-30T16:00:00.000Z","stockId":2621,"sp":11.19,"lxr_fc_rights":2.06},{"date":"2012-10-31T16:00:00.000Z","stockId":2621,"sp":11.26,"lxr_fc_rights":2.07},{"date":"2012-11-01T16:00:00.000Z","stockId":2621,"sp":11.11,"lxr_fc_rights":2.05},{"date":"2012-11-04T16:00:00.000Z","stockId":2621,"sp":11.5,"lxr_fc_rights":2.12},{"date":"2012-11-05T16:00:00.000Z","stockId":2621,"sp":11.61,"lxr_fc_rights":2.14},{"date":"2012-11-06T16:00:00.000Z","stockId":2621,"sp":11.5,"lxr_fc_rights":2.12},{"date":"2012-11-07T16:00:00.000Z","stockId":2621,"sp":10.9,"lxr_fc_rights":2.01},{"date":"2012-11-08T16:00:00.000Z","stockId":2621,"sp":10.85,"lxr_fc_rights":2},{"date":"2012-11-11T16:00:00.000Z","stockId":2621,"sp":10.97,"lxr_fc_rights":2.02},{"date":"2012-11-12T16:00:00.000Z","stockId":2621,"sp":10.5,"lxr_fc_rights":1.93},{"date":"2012-11-13T16:00:00.000Z","stockId":2621,"sp":10.42,"lxr_fc_rights":1.92},{"date":"2012-11-14T16:00:00.000Z","stockId":2621,"sp":10.42,"lxr_fc_rights":1.92},{"date":"2012-11-15T16:00:00.000Z","stockId":2621,"sp":10.52,"lxr_fc_rights":1.94},{"date":"2012-11-18T16:00:00.000Z","stockId":2621,"sp":10.86,"lxr_fc_rights":2},{"date":"2012-11-19T16:00:00.000Z","stockId":2621,"sp":11.95,"lxr_fc_rights":2.2},{"date":"2012-11-20T16:00:00.000Z","stockId":2621,"sp":12.53,"lxr_fc_rights":2.31},{"date":"2012-11-21T16:00:00.000Z","stockId":2621,"sp":12.3,"lxr_fc_rights":2.27},{"date":"2012-11-22T16:00:00.000Z","stockId":2621,"sp":11.47,"lxr_fc_rights":2.11},{"date":"2012-11-25T16:00:00.000Z","stockId":2621,"sp":11.19,"lxr_fc_rights":2.06},{"date":"2012-11-26T16:00:00.000Z","stockId":2621,"sp":10.22,"lxr_fc_rights":1.88},{"date":"2012-11-27T16:00:00.000Z","stockId":2621,"sp":10.11,"lxr_fc_rights":1.86},{"date":"2012-11-28T16:00:00.000Z","stockId":2621,"sp":10.11,"lxr_fc_rights":1.86},{"date":"2012-11-29T16:00:00.000Z","stockId":2621,"sp":10.27,"lxr_fc_rights":1.89},{"date":"2012-12-02T16:00:00.000Z","stockId":2621,"sp":10.52,"lxr_fc_rights":1.94},{"date":"2012-12-03T16:00:00.000Z","stockId":2621,"sp":10.42,"lxr_fc_rights":1.92},{"date":"2012-12-04T16:00:00.000Z","stockId":2621,"sp":10.93,"lxr_fc_rights":2.01},{"date":"2012-12-05T16:00:00.000Z","stockId":2621,"sp":10.71,"lxr_fc_rights":1.97},{"date":"2012-12-06T16:00:00.000Z","stockId":2621,"sp":11.1,"lxr_fc_rights":2.05},{"date":"2012-12-09T16:00:00.000Z","stockId":2621,"sp":11.28,"lxr_fc_rights":2.08},{"date":"2012-12-10T16:00:00.000Z","stockId":2621,"sp":10.95,"lxr_fc_rights":2.02},{"date":"2012-12-11T16:00:00.000Z","stockId":2621,"sp":11.19,"lxr_fc_rights":2.06},{"date":"2012-12-12T16:00:00.000Z","stockId":2621,"sp":10.76,"lxr_fc_rights":1.98},{"date":"2012-12-13T16:00:00.000Z","stockId":2621,"sp":11.24,"lxr_fc_rights":2.07},{"date":"2012-12-16T16:00:00.000Z","stockId":2621,"sp":11.26,"lxr_fc_rights":2.07},{"date":"2012-12-17T16:00:00.000Z","stockId":2621,"sp":11.36,"lxr_fc_rights":2.09},{"date":"2012-12-18T16:00:00.000Z","stockId":2621,"sp":11.39,"lxr_fc_rights":2.1},{"date":"2012-12-19T16:00:00.000Z","stockId":2621,"sp":11.29,"lxr_fc_rights":2.08},{"date":"2012-12-20T16:00:00.000Z","stockId":2621,"sp":11.55,"lxr_fc_rights":2.13},{"date":"2012-12-23T16:00:00.000Z","stockId":2621,"sp":11.54,"lxr_fc_rights":2.13},{"date":"2012-12-24T16:00:00.000Z","stockId":2621,"sp":11.8,"lxr_fc_rights":2.17},{"date":"2012-12-25T16:00:00.000Z","stockId":2621,"sp":12.24,"lxr_fc_rights":2.26},{"date":"2012-12-26T16:00:00.000Z","stockId":2621,"sp":11.82,"lxr_fc_rights":2.18},{"date":"2012-12-27T16:00:00.000Z","stockId":2621,"sp":11.87,"lxr_fc_rights":2.19},{"date":"2012-12-30T16:00:00.000Z","stockId":2621,"sp":11.79,"lxr_fc_rights":2.17},{"date":"2013-01-03T16:00:00.000Z","stockId":2621,"sp":11.55,"lxr_fc_rights":2.13},{"date":"2013-01-06T16:00:00.000Z","stockId":2621,"sp":11.84,"lxr_fc_rights":2.18},{"date":"2013-01-07T16:00:00.000Z","stockId":2621,"sp":11.92,"lxr_fc_rights":2.2},{"date":"2013-01-08T16:00:00.000Z","stockId":2621,"sp":11.8,"lxr_fc_rights":2.17},{"date":"2013-01-09T16:00:00.000Z","stockId":2621,"sp":11.89,"lxr_fc_rights":2.19},{"date":"2013-01-10T16:00:00.000Z","stockId":2621,"sp":11.92,"lxr_fc_rights":2.2},{"date":"2013-01-13T16:00:00.000Z","stockId":2621,"sp":12.28,"lxr_fc_rights":2.26},{"date":"2013-01-14T16:00:00.000Z","stockId":2621,"sp":12.42,"lxr_fc_rights":2.29},{"date":"2013-01-15T16:00:00.000Z","stockId":2621,"sp":12.2,"lxr_fc_rights":2.25},{"date":"2013-01-16T16:00:00.000Z","stockId":2621,"sp":11.96,"lxr_fc_rights":2.2},{"date":"2013-01-17T16:00:00.000Z","stockId":2621,"sp":12.33,"lxr_fc_rights":2.27},{"date":"2013-01-20T16:00:00.000Z","stockId":2621,"sp":12.31,"lxr_fc_rights":2.27},{"date":"2013-01-21T16:00:00.000Z","stockId":2621,"sp":11.83,"lxr_fc_rights":2.18},{"date":"2013-01-22T16:00:00.000Z","stockId":2621,"sp":11.78,"lxr_fc_rights":2.17},{"date":"2013-01-23T16:00:00.000Z","stockId":2621,"sp":11.41,"lxr_fc_rights":2.1},{"date":"2013-01-24T16:00:00.000Z","stockId":2621,"sp":11.51,"lxr_fc_rights":2.12},{"date":"2013-01-27T16:00:00.000Z","stockId":2621,"sp":11.83,"lxr_fc_rights":2.18},{"date":"2013-01-28T16:00:00.000Z","stockId":2621,"sp":11.83,"lxr_fc_rights":2.18},{"date":"2013-01-29T16:00:00.000Z","stockId":2621,"sp":12.16,"lxr_fc_rights":2.24},{"date":"2013-01-30T16:00:00.000Z","stockId":2621,"sp":12.07,"lxr_fc_rights":2.22},{"date":"2013-01-31T16:00:00.000Z","stockId":2621,"sp":12.16,"lxr_fc_rights":2.24},{"date":"2013-02-03T16:00:00.000Z","stockId":2621,"sp":11.98,"lxr_fc_rights":2.21},{"date":"2013-02-04T16:00:00.000Z","stockId":2621,"sp":11.85,"lxr_fc_rights":2.18},{"date":"2013-02-05T16:00:00.000Z","stockId":2621,"sp":11.85,"lxr_fc_rights":2.18},{"date":"2013-02-06T16:00:00.000Z","stockId":2621,"sp":11.84,"lxr_fc_rights":2.18},{"date":"2013-02-07T16:00:00.000Z","stockId":2621,"sp":12.02,"lxr_fc_rights":2.22},{"date":"2013-02-17T16:00:00.000Z","stockId":2621,"sp":12.17,"lxr_fc_rights":2.24},{"date":"2013-02-18T16:00:00.000Z","stockId":2621,"sp":11.97,"lxr_fc_rights":2.21},{"date":"2013-02-19T16:00:00.000Z","stockId":2621,"sp":12.38,"lxr_fc_rights":2.28},{"date":"2013-02-20T16:00:00.000Z","stockId":2621,"sp":12.11,"lxr_fc_rights":2.23},{"date":"2013-02-21T16:00:00.000Z","stockId":2621,"sp":12.34,"lxr_fc_rights":2.27},{"date":"2013-02-24T16:00:00.000Z","stockId":2621,"sp":12.62,"lxr_fc_rights":2.33},{"date":"2013-02-25T16:00:00.000Z","stockId":2621,"sp":12.21,"lxr_fc_rights":2.25},{"date":"2013-02-26T16:00:00.000Z","stockId":2621,"sp":12.12,"lxr_fc_rights":2.23},{"date":"2013-02-27T16:00:00.000Z","stockId":2621,"sp":12.27,"lxr_fc_rights":2.26},{"date":"2013-02-28T16:00:00.000Z","stockId":2621,"sp":12.42,"lxr_fc_rights":2.29},{"date":"2013-03-03T16:00:00.000Z","stockId":2621,"sp":12,"lxr_fc_rights":2.21},{"date":"2013-03-04T16:00:00.000Z","stockId":2621,"sp":12.21,"lxr_fc_rights":2.25},{"date":"2013-03-05T16:00:00.000Z","stockId":2621,"sp":12.42,"lxr_fc_rights":2.29},{"date":"2013-03-06T16:00:00.000Z","stockId":2621,"sp":12.42,"lxr_fc_rights":2.29},{"date":"2013-03-07T16:00:00.000Z","stockId":2621,"sp":12.82,"lxr_fc_rights":2.36},{"date":"2013-03-10T16:00:00.000Z","stockId":2621,"sp":13.3,"lxr_fc_rights":2.45},{"date":"2013-03-11T16:00:00.000Z","stockId":2621,"sp":12.85,"lxr_fc_rights":2.37},{"date":"2013-03-12T16:00:00.000Z","stockId":2621,"sp":13.58,"lxr_fc_rights":2.5},{"date":"2013-03-13T16:00:00.000Z","stockId":2621,"sp":13.34,"lxr_fc_rights":2.46},{"date":"2013-03-14T16:00:00.000Z","stockId":2621,"sp":13,"lxr_fc_rights":2.4},{"date":"2013-03-17T16:00:00.000Z","stockId":2621,"sp":12.98,"lxr_fc_rights":2.39},{"date":"2013-03-18T16:00:00.000Z","stockId":2621,"sp":13.19,"lxr_fc_rights":2.43},{"date":"2013-03-19T16:00:00.000Z","stockId":2621,"sp":13.54,"lxr_fc_rights":2.5},{"date":"2013-03-20T16:00:00.000Z","stockId":2621,"sp":13.38,"lxr_fc_rights":2.47},{"date":"2013-03-21T16:00:00.000Z","stockId":2621,"sp":12.61,"lxr_fc_rights":2.32},{"date":"2013-03-24T16:00:00.000Z","stockId":2621,"sp":12.79,"lxr_fc_rights":2.36},{"date":"2013-03-25T16:00:00.000Z","stockId":2621,"sp":12.23,"lxr_fc_rights":2.25},{"date":"2013-03-26T16:00:00.000Z","stockId":2621,"sp":12.32,"lxr_fc_rights":2.27},{"date":"2013-03-27T16:00:00.000Z","stockId":2621,"sp":11.9,"lxr_fc_rights":2.19},{"date":"2013-03-28T16:00:00.000Z","stockId":2621,"sp":11.77,"lxr_fc_rights":2.17},{"date":"2013-03-31T16:00:00.000Z","stockId":2621,"sp":11.94,"lxr_fc_rights":2.2},{"date":"2013-04-01T16:00:00.000Z","stockId":2621,"sp":12.05,"lxr_fc_rights":2.22},{"date":"2013-04-02T16:00:00.000Z","stockId":2621,"sp":11.63,"lxr_fc_rights":2.14},{"date":"2013-04-07T16:00:00.000Z","stockId":2621,"sp":11.45,"lxr_fc_rights":2.11},{"date":"2013-04-08T16:00:00.000Z","stockId":2621,"sp":11.52,"lxr_fc_rights":2.12},{"date":"2013-04-09T16:00:00.000Z","stockId":2621,"sp":11.4,"lxr_fc_rights":2.1},{"date":"2013-04-10T16:00:00.000Z","stockId":2621,"sp":11.39,"lxr_fc_rights":2.1},{"date":"2013-04-11T16:00:00.000Z","stockId":2621,"sp":11.51,"lxr_fc_rights":2.12},{"date":"2013-04-14T16:00:00.000Z","stockId":2621,"sp":11.26,"lxr_fc_rights":2.07},{"date":"2013-04-15T16:00:00.000Z","stockId":2621,"sp":11.37,"lxr_fc_rights":2.1},{"date":"2013-04-16T16:00:00.000Z","stockId":2621,"sp":11.4,"lxr_fc_rights":2.11},{"date":"2013-04-17T16:00:00.000Z","stockId":2621,"sp":11.6,"lxr_fc_rights":2.15},{"date":"2013-04-18T16:00:00.000Z","stockId":2621,"sp":11.64,"lxr_fc_rights":2.15},{"date":"2013-04-21T16:00:00.000Z","stockId":2621,"sp":11.62,"lxr_fc_rights":2.15},{"date":"2013-04-22T16:00:00.000Z","stockId":2621,"sp":11.14,"lxr_fc_rights":2.06},{"date":"2013-04-23T16:00:00.000Z","stockId":2621,"sp":11.25,"lxr_fc_rights":2.08},{"date":"2013-04-24T16:00:00.000Z","stockId":2621,"sp":10.81,"lxr_fc_rights":2},{"date":"2013-04-25T16:00:00.000Z","stockId":2621,"sp":10.69,"lxr_fc_rights":1.98},{"date":"2013-05-01T16:00:00.000Z","stockId":2621,"sp":10.82,"lxr_fc_rights":2},{"date":"2013-05-02T16:00:00.000Z","stockId":2621,"sp":10.97,"lxr_fc_rights":2.03},{"date":"2013-05-05T16:00:00.000Z","stockId":2621,"sp":11.09,"lxr_fc_rights":2.05},{"date":"2013-05-06T16:00:00.000Z","stockId":2621,"sp":11.12,"lxr_fc_rights":2.06},{"date":"2013-05-07T16:00:00.000Z","stockId":2621,"sp":11.31,"lxr_fc_rights":2.09},{"date":"2013-05-08T16:00:00.000Z","stockId":2621,"sp":11.21,"lxr_fc_rights":2.08},{"date":"2013-05-09T16:00:00.000Z","stockId":2621,"sp":11.34,"lxr_fc_rights":2.1},{"date":"2013-05-12T16:00:00.000Z","stockId":2621,"sp":11.29,"lxr_fc_rights":2.09},{"date":"2013-05-13T16:00:00.000Z","stockId":2621,"sp":11.28,"lxr_fc_rights":2.09},{"date":"2013-05-14T16:00:00.000Z","stockId":2621,"sp":11.5,"lxr_fc_rights":2.13},{"date":"2013-05-15T16:00:00.000Z","stockId":2621,"sp":11.71,"lxr_fc_rights":2.17},{"date":"2013-05-16T16:00:00.000Z","stockId":2621,"sp":11.68,"lxr_fc_rights":2.16},{"date":"2013-05-19T16:00:00.000Z","stockId":2621,"sp":11.88,"lxr_fc_rights":2.2},{"date":"2013-05-20T16:00:00.000Z","stockId":2621,"sp":12.05,"lxr_fc_rights":2.23},{"date":"2013-05-21T16:00:00.000Z","stockId":2621,"sp":11.92,"lxr_fc_rights":2.21},{"date":"2013-05-22T16:00:00.000Z","stockId":2621,"sp":12,"lxr_fc_rights":2.22},{"date":"2013-05-23T16:00:00.000Z","stockId":2621,"sp":12.03,"lxr_fc_rights":2.23},{"date":"2013-05-26T16:00:00.000Z","stockId":2621,"sp":12.44,"lxr_fc_rights":2.3},{"date":"2013-05-27T16:00:00.000Z","stockId":2621,"sp":12.47,"lxr_fc_rights":2.31},{"date":"2013-05-28T16:00:00.000Z","stockId":2621,"sp":12.61,"lxr_fc_rights":2.33},{"date":"2013-05-29T16:00:00.000Z","stockId":2621,"sp":12.6,"lxr_fc_rights":2.33},{"date":"2013-05-30T16:00:00.000Z","stockId":2621,"sp":12.57,"lxr_fc_rights":2.33},{"date":"2013-06-02T16:00:00.000Z","stockId":2621,"sp":12.37,"lxr_fc_rights":2.29},{"date":"2013-06-03T16:00:00.000Z","stockId":2621,"sp":12.15,"lxr_fc_rights":2.25},{"date":"2013-06-04T16:00:00.000Z","stockId":2621,"sp":12.26,"lxr_fc_rights":2.27},{"date":"2013-06-05T16:00:00.000Z","stockId":2621,"sp":12.22,"lxr_fc_rights":2.26},{"date":"2013-06-06T16:00:00.000Z","stockId":2621,"sp":12.05,"lxr_fc_rights":2.23},{"date":"2013-06-12T16:00:00.000Z","stockId":2621,"sp":11.85,"lxr_fc_rights":2.19},{"date":"2013-06-13T16:00:00.000Z","stockId":2621,"sp":12.19,"lxr_fc_rights":2.26},{"date":"2013-06-16T16:00:00.000Z","stockId":2621,"sp":12.54,"lxr_fc_rights":2.32},{"date":"2013-06-17T16:00:00.000Z","stockId":2621,"sp":12.8,"lxr_fc_rights":2.37},{"date":"2013-06-18T16:00:00.000Z","stockId":2621,"sp":12.71,"lxr_fc_rights":2.35},{"date":"2013-06-19T16:00:00.000Z","stockId":2621,"sp":12.38,"lxr_fc_rights":2.29},{"date":"2013-06-20T16:00:00.000Z","stockId":2621,"sp":12.15,"lxr_fc_rights":2.25},{"date":"2013-06-23T16:00:00.000Z","stockId":2621,"sp":12,"lxr_fc_rights":2.22},{"date":"2013-06-24T16:00:00.000Z","stockId":2621,"sp":12.65,"lxr_fc_rights":2.34},{"date":"2013-06-25T16:00:00.000Z","stockId":2621,"sp":12.93,"lxr_fc_rights":2.39},{"date":"2013-06-26T16:00:00.000Z","stockId":2621,"sp":12.71,"lxr_fc_rights":2.35},{"date":"2013-06-27T16:00:00.000Z","stockId":2621,"sp":12.75,"lxr_fc_rights":2.36},{"date":"2013-06-30T16:00:00.000Z","stockId":2621,"sp":13.24,"lxr_fc_rights":2.45},{"date":"2013-07-01T16:00:00.000Z","stockId":2621,"sp":13.18,"lxr_fc_rights":2.44},{"date":"2013-07-02T16:00:00.000Z","stockId":2621,"sp":12.89,"lxr_fc_rights":2.39},{"date":"2013-07-03T16:00:00.000Z","stockId":2621,"sp":13.29,"lxr_fc_rights":2.46},{"date":"2013-07-04T16:00:00.000Z","stockId":2621,"sp":12.85,"lxr_fc_rights":2.38},{"date":"2013-07-07T16:00:00.000Z","stockId":2621,"sp":12.03,"lxr_fc_rights":2.23},{"date":"2013-07-08T16:00:00.000Z","stockId":2621,"sp":11.95,"lxr_fc_rights":2.21},{"date":"2013-07-09T16:00:00.000Z","stockId":2621,"sp":12.26,"lxr_fc_rights":2.27},{"date":"2013-07-10T16:00:00.000Z","stockId":2621,"sp":12.22,"lxr_fc_rights":2.26},{"date":"2013-07-11T16:00:00.000Z","stockId":2621,"sp":12.05,"lxr_fc_rights":2.23},{"date":"2013-07-14T16:00:00.000Z","stockId":2621,"sp":12.33,"lxr_fc_rights":2.28},{"date":"2013-07-15T16:00:00.000Z","stockId":2621,"sp":12.27,"lxr_fc_rights":2.27},{"date":"2013-07-16T16:00:00.000Z","stockId":2621,"sp":11.96,"lxr_fc_rights":2.21},{"date":"2013-07-17T16:00:00.000Z","stockId":2621,"sp":11.8,"lxr_fc_rights":2.18},{"date":"2013-07-18T16:00:00.000Z","stockId":2621,"sp":11.73,"lxr_fc_rights":2.17},{"date":"2013-07-21T16:00:00.000Z","stockId":2621,"sp":12.11,"lxr_fc_rights":2.24},{"date":"2013-07-22T16:00:00.000Z","stockId":2621,"sp":12.28,"lxr_fc_rights":2.27},{"date":"2013-07-23T16:00:00.000Z","stockId":2621,"sp":13.05,"lxr_fc_rights":2.42},{"date":"2013-07-24T16:00:00.000Z","stockId":2621,"sp":12.65,"lxr_fc_rights":2.34},{"date":"2013-07-25T16:00:00.000Z","stockId":2621,"sp":12.5,"lxr_fc_rights":2.31},{"date":"2013-07-28T16:00:00.000Z","stockId":2621,"sp":12.32,"lxr_fc_rights":2.28},{"date":"2013-07-29T16:00:00.000Z","stockId":2621,"sp":12.17,"lxr_fc_rights":2.25},{"date":"2013-07-30T16:00:00.000Z","stockId":2621,"sp":12.06,"lxr_fc_rights":2.23},{"date":"2013-07-31T16:00:00.000Z","stockId":2621,"sp":12.54,"lxr_fc_rights":2.32},{"date":"2013-08-01T16:00:00.000Z","stockId":2621,"sp":12.5,"lxr_fc_rights":2.31},{"date":"2013-08-04T16:00:00.000Z","stockId":2621,"sp":12.64,"lxr_fc_rights":2.34},{"date":"2013-08-05T16:00:00.000Z","stockId":2621,"sp":12.81,"lxr_fc_rights":2.37},{"date":"2013-08-06T16:00:00.000Z","stockId":2621,"sp":12.44,"lxr_fc_rights":2.3},{"date":"2013-08-07T16:00:00.000Z","stockId":2621,"sp":12.48,"lxr_fc_rights":2.31},{"date":"2013-08-08T16:00:00.000Z","stockId":2621,"sp":12.96,"lxr_fc_rights":2.4},{"date":"2013-08-11T16:00:00.000Z","stockId":2621,"sp":12.93,"lxr_fc_rights":2.39},{"date":"2013-08-12T16:00:00.000Z","stockId":2621,"sp":12.9,"lxr_fc_rights":2.39},{"date":"2013-08-13T16:00:00.000Z","stockId":2621,"sp":12.92,"lxr_fc_rights":2.39},{"date":"2013-08-14T16:00:00.000Z","stockId":2621,"sp":12.58,"lxr_fc_rights":2.33},{"date":"2013-08-15T16:00:00.000Z","stockId":2621,"sp":12.08,"lxr_fc_rights":2.24},{"date":"2013-08-18T16:00:00.000Z","stockId":2621,"sp":12.19,"lxr_fc_rights":2.26},{"date":"2013-08-19T16:00:00.000Z","stockId":2621,"sp":12.26,"lxr_fc_rights":2.27},{"date":"2013-08-20T16:00:00.000Z","stockId":2621,"sp":12.25,"lxr_fc_rights":2.27},{"date":"2013-08-21T16:00:00.000Z","stockId":2621,"sp":12.26,"lxr_fc_rights":2.27},{"date":"2013-08-22T16:00:00.000Z","stockId":2621,"sp":11.98,"lxr_fc_rights":2.22},{"date":"2013-08-25T16:00:00.000Z","stockId":2621,"sp":12.31,"lxr_fc_rights":2.28},{"date":"2013-08-26T16:00:00.000Z","stockId":2621,"sp":12.37,"lxr_fc_rights":2.29},{"date":"2013-08-27T16:00:00.000Z","stockId":2621,"sp":12.47,"lxr_fc_rights":2.31},{"date":"2013-08-28T16:00:00.000Z","stockId":2621,"sp":12.34,"lxr_fc_rights":2.28},{"date":"2013-08-29T16:00:00.000Z","stockId":2621,"sp":12.63,"lxr_fc_rights":2.34},{"date":"2013-09-01T16:00:00.000Z","stockId":2621,"sp":12.9,"lxr_fc_rights":2.39},{"date":"2013-09-02T16:00:00.000Z","stockId":2621,"sp":12.91,"lxr_fc_rights":2.39},{"date":"2013-09-03T16:00:00.000Z","stockId":2621,"sp":12.62,"lxr_fc_rights":2.34},{"date":"2013-09-04T16:00:00.000Z","stockId":2621,"sp":13.1,"lxr_fc_rights":2.42},{"date":"2013-09-05T16:00:00.000Z","stockId":2621,"sp":12.92,"lxr_fc_rights":2.39},{"date":"2013-09-08T16:00:00.000Z","stockId":2621,"sp":12.94,"lxr_fc_rights":2.4},{"date":"2013-09-09T16:00:00.000Z","stockId":2621,"sp":12.78,"lxr_fc_rights":2.37},{"date":"2013-09-10T16:00:00.000Z","stockId":2621,"sp":13.28,"lxr_fc_rights":2.46},{"date":"2013-09-11T16:00:00.000Z","stockId":2621,"sp":12.78,"lxr_fc_rights":2.37},{"date":"2013-09-12T16:00:00.000Z","stockId":2621,"sp":12.81,"lxr_fc_rights":2.37},{"date":"2013-09-15T16:00:00.000Z","stockId":2621,"sp":12.8,"lxr_fc_rights":2.37},{"date":"2013-09-16T16:00:00.000Z","stockId":2621,"sp":12.95,"lxr_fc_rights":2.4},{"date":"2013-09-17T16:00:00.000Z","stockId":2621,"sp":12.44,"lxr_fc_rights":2.3},{"date":"2013-09-22T16:00:00.000Z","stockId":2621,"sp":12.76,"lxr_fc_rights":2.36},{"date":"2013-09-23T16:00:00.000Z","stockId":2621,"sp":12.53,"lxr_fc_rights":2.32},{"date":"2013-09-24T16:00:00.000Z","stockId":2621,"sp":12.44,"lxr_fc_rights":2.3},{"date":"2013-09-25T16:00:00.000Z","stockId":2621,"sp":12.29,"lxr_fc_rights":2.27},{"date":"2013-09-26T16:00:00.000Z","stockId":2621,"sp":12.41,"lxr_fc_rights":2.3},{"date":"2013-09-29T16:00:00.000Z","stockId":2621,"sp":12.39,"lxr_fc_rights":2.29},{"date":"2013-10-07T16:00:00.000Z","stockId":2621,"sp":12.61,"lxr_fc_rights":2.33},{"date":"2013-10-08T16:00:00.000Z","stockId":2621,"sp":12.69,"lxr_fc_rights":2.35},{"date":"2013-10-09T16:00:00.000Z","stockId":2621,"sp":12.57,"lxr_fc_rights":2.33},{"date":"2013-10-10T16:00:00.000Z","stockId":2621,"sp":12.66,"lxr_fc_rights":2.34},{"date":"2013-10-13T16:00:00.000Z","stockId":2621,"sp":12.92,"lxr_fc_rights":2.39},{"date":"2013-10-14T16:00:00.000Z","stockId":2621,"sp":12.82,"lxr_fc_rights":2.37},{"date":"2013-10-15T16:00:00.000Z","stockId":2621,"sp":12.46,"lxr_fc_rights":2.31},{"date":"2013-10-16T16:00:00.000Z","stockId":2621,"sp":12.97,"lxr_fc_rights":2.4},{"date":"2013-10-17T16:00:00.000Z","stockId":2621,"sp":13.1,"lxr_fc_rights":2.42},{"date":"2013-10-20T16:00:00.000Z","stockId":2621,"sp":13.31,"lxr_fc_rights":2.46},{"date":"2013-10-21T16:00:00.000Z","stockId":2621,"sp":13.11,"lxr_fc_rights":2.43},{"date":"2013-10-22T16:00:00.000Z","stockId":2621,"sp":12.95,"lxr_fc_rights":2.4},{"date":"2013-10-23T16:00:00.000Z","stockId":2621,"sp":13.56,"lxr_fc_rights":2.51},{"date":"2013-10-24T16:00:00.000Z","stockId":2621,"sp":13.7,"lxr_fc_rights":2.54},{"date":"2013-10-27T16:00:00.000Z","stockId":2621,"sp":13.31,"lxr_fc_rights":2.46},{"date":"2013-10-28T16:00:00.000Z","stockId":2621,"sp":12.12,"lxr_fc_rights":2.24},{"date":"2013-10-29T16:00:00.000Z","stockId":2621,"sp":12.22,"lxr_fc_rights":2.26},{"date":"2013-10-30T16:00:00.000Z","stockId":2621,"sp":12.14,"lxr_fc_rights":2.25},{"date":"2013-10-31T16:00:00.000Z","stockId":2621,"sp":12.17,"lxr_fc_rights":2.25},{"date":"2013-11-03T16:00:00.000Z","stockId":2621,"sp":12.27,"lxr_fc_rights":2.27},{"date":"2013-11-04T16:00:00.000Z","stockId":2621,"sp":12.38,"lxr_fc_rights":2.29},{"date":"2013-11-05T16:00:00.000Z","stockId":2621,"sp":12.29,"lxr_fc_rights":2.27},{"date":"2013-11-06T16:00:00.000Z","stockId":2621,"sp":12.26,"lxr_fc_rights":2.27},{"date":"2013-11-07T16:00:00.000Z","stockId":2621,"sp":11.89,"lxr_fc_rights":2.2},{"date":"2013-11-10T16:00:00.000Z","stockId":2621,"sp":12.05,"lxr_fc_rights":2.23},{"date":"2013-11-11T16:00:00.000Z","stockId":2621,"sp":12.26,"lxr_fc_rights":2.27},{"date":"2013-11-12T16:00:00.000Z","stockId":2621,"sp":12.22,"lxr_fc_rights":2.26},{"date":"2013-11-13T16:00:00.000Z","stockId":2621,"sp":12.52,"lxr_fc_rights":2.32},{"date":"2013-11-14T16:00:00.000Z","stockId":2621,"sp":12.62,"lxr_fc_rights":2.34},{"date":"2013-11-17T16:00:00.000Z","stockId":2621,"sp":12.84,"lxr_fc_rights":2.38},{"date":"2013-11-18T16:00:00.000Z","stockId":2621,"sp":12.88,"lxr_fc_rights":2.38},{"date":"2013-11-19T16:00:00.000Z","stockId":2621,"sp":12.96,"lxr_fc_rights":2.4},{"date":"2013-11-20T16:00:00.000Z","stockId":2621,"sp":12.76,"lxr_fc_rights":2.36},{"date":"2013-11-21T16:00:00.000Z","stockId":2621,"sp":12.77,"lxr_fc_rights":2.36},{"date":"2013-11-24T16:00:00.000Z","stockId":2621,"sp":12.95,"lxr_fc_rights":2.4},{"date":"2013-11-25T16:00:00.000Z","stockId":2621,"sp":13.16,"lxr_fc_rights":2.44},{"date":"2013-11-26T16:00:00.000Z","stockId":2621,"sp":13.21,"lxr_fc_rights":2.45},{"date":"2013-11-27T16:00:00.000Z","stockId":2621,"sp":13.23,"lxr_fc_rights":2.45},{"date":"2013-11-28T16:00:00.000Z","stockId":2621,"sp":13.53,"lxr_fc_rights":2.5},{"date":"2013-12-01T16:00:00.000Z","stockId":2621,"sp":12.7,"lxr_fc_rights":2.35},{"date":"2013-12-02T16:00:00.000Z","stockId":2621,"sp":13.12,"lxr_fc_rights":2.43},{"date":"2013-12-03T16:00:00.000Z","stockId":2621,"sp":14.43,"lxr_fc_rights":2.67},{"date":"2013-12-04T16:00:00.000Z","stockId":2621,"sp":14.43,"lxr_fc_rights":2.67},{"date":"2013-12-05T16:00:00.000Z","stockId":2621,"sp":13.94,"lxr_fc_rights":2.58},{"date":"2013-12-08T16:00:00.000Z","stockId":2621,"sp":14.22,"lxr_fc_rights":2.63},{"date":"2013-12-09T16:00:00.000Z","stockId":2621,"sp":14.51,"lxr_fc_rights":2.69},{"date":"2013-12-10T16:00:00.000Z","stockId":2621,"sp":14.1,"lxr_fc_rights":2.61},{"date":"2013-12-11T16:00:00.000Z","stockId":2621,"sp":13.97,"lxr_fc_rights":2.59},{"date":"2013-12-12T16:00:00.000Z","stockId":2621,"sp":14.17,"lxr_fc_rights":2.62},{"date":"2013-12-15T16:00:00.000Z","stockId":2621,"sp":14.25,"lxr_fc_rights":2.64},{"date":"2013-12-16T16:00:00.000Z","stockId":2621,"sp":13.83,"lxr_fc_rights":2.56},{"date":"2013-12-17T16:00:00.000Z","stockId":2621,"sp":13.8,"lxr_fc_rights":2.55},{"date":"2013-12-18T16:00:00.000Z","stockId":2621,"sp":13.38,"lxr_fc_rights":2.48},{"date":"2013-12-19T16:00:00.000Z","stockId":2621,"sp":13.4,"lxr_fc_rights":2.48},{"date":"2013-12-22T16:00:00.000Z","stockId":2621,"sp":13.59,"lxr_fc_rights":2.52},{"date":"2013-12-23T16:00:00.000Z","stockId":2621,"sp":13.65,"lxr_fc_rights":2.53},{"date":"2013-12-24T16:00:00.000Z","stockId":2621,"sp":14.12,"lxr_fc_rights":2.61},{"date":"2013-12-25T16:00:00.000Z","stockId":2621,"sp":14.05,"lxr_fc_rights":2.6},{"date":"2013-12-26T16:00:00.000Z","stockId":2621,"sp":14.29,"lxr_fc_rights":2.65},{"date":"2013-12-29T16:00:00.000Z","stockId":2621,"sp":14.29,"lxr_fc_rights":2.65},{"date":"2013-12-30T16:00:00.000Z","stockId":2621,"sp":13.98,"lxr_fc_rights":2.59},{"date":"2014-01-01T16:00:00.000Z","stockId":2621,"sp":14.2,"lxr_fc_rights":2.63},{"date":"2014-01-02T16:00:00.000Z","stockId":2621,"sp":14.01,"lxr_fc_rights":2.59},{"date":"2014-01-05T16:00:00.000Z","stockId":2621,"sp":13.41,"lxr_fc_rights":2.48},{"date":"2014-01-06T16:00:00.000Z","stockId":2621,"sp":13.54,"lxr_fc_rights":2.51},{"date":"2014-01-07T16:00:00.000Z","stockId":2621,"sp":13.6,"lxr_fc_rights":2.52},{"date":"2014-01-08T16:00:00.000Z","stockId":2621,"sp":13.37,"lxr_fc_rights":2.47},{"date":"2014-01-09T16:00:00.000Z","stockId":2621,"sp":12.83,"lxr_fc_rights":2.37},{"date":"2014-01-12T16:00:00.000Z","stockId":2621,"sp":12.82,"lxr_fc_rights":2.37},{"date":"2014-01-13T16:00:00.000Z","stockId":2621,"sp":13.19,"lxr_fc_rights":2.44},{"date":"2014-01-14T16:00:00.000Z","stockId":2621,"sp":13.38,"lxr_fc_rights":2.48},{"date":"2014-01-15T16:00:00.000Z","stockId":2621,"sp":13.37,"lxr_fc_rights":2.47},{"date":"2014-01-16T16:00:00.000Z","stockId":2621,"sp":13.42,"lxr_fc_rights":2.48},{"date":"2014-01-19T16:00:00.000Z","stockId":2621,"sp":13.41,"lxr_fc_rights":2.48},{"date":"2014-01-20T16:00:00.000Z","stockId":2621,"sp":13.53,"lxr_fc_rights":2.5},{"date":"2014-01-21T16:00:00.000Z","stockId":2621,"sp":13.89,"lxr_fc_rights":2.57},{"date":"2014-01-22T16:00:00.000Z","stockId":2621,"sp":13.9,"lxr_fc_rights":2.57},{"date":"2014-01-23T16:00:00.000Z","stockId":2621,"sp":13.93,"lxr_fc_rights":2.58},{"date":"2014-01-26T16:00:00.000Z","stockId":2621,"sp":14.1,"lxr_fc_rights":2.61},{"date":"2014-01-27T16:00:00.000Z","stockId":2621,"sp":13.91,"lxr_fc_rights":2.57},{"date":"2014-01-28T16:00:00.000Z","stockId":2621,"sp":14.07,"lxr_fc_rights":2.6},{"date":"2014-01-29T16:00:00.000Z","stockId":2621,"sp":13.8,"lxr_fc_rights":2.55},{"date":"2014-02-06T16:00:00.000Z","stockId":2621,"sp":14.08,"lxr_fc_rights":2.61},{"date":"2014-02-09T16:00:00.000Z","stockId":2621,"sp":14.75,"lxr_fc_rights":2.73},{"date":"2014-02-10T16:00:00.000Z","stockId":2621,"sp":14.76,"lxr_fc_rights":2.73},{"date":"2014-02-11T16:00:00.000Z","stockId":2621,"sp":15.31,"lxr_fc_rights":2.83},{"date":"2014-02-12T16:00:00.000Z","stockId":2621,"sp":14.9,"lxr_fc_rights":2.76},{"date":"2014-02-13T16:00:00.000Z","stockId":2621,"sp":15.18,"lxr_fc_rights":2.81},{"date":"2014-02-16T16:00:00.000Z","stockId":2621,"sp":15.37,"lxr_fc_rights":2.85},{"date":"2014-02-17T16:00:00.000Z","stockId":2621,"sp":15.45,"lxr_fc_rights":2.86},{"date":"2014-02-18T16:00:00.000Z","stockId":2621,"sp":15.15,"lxr_fc_rights":2.8},{"date":"2014-02-19T16:00:00.000Z","stockId":2621,"sp":14.78,"lxr_fc_rights":2.74},{"date":"2014-02-20T16:00:00.000Z","stockId":2621,"sp":14.81,"lxr_fc_rights":2.74},{"date":"2014-02-23T16:00:00.000Z","stockId":2621,"sp":14.98,"lxr_fc_rights":2.77},{"date":"2014-02-24T16:00:00.000Z","stockId":2621,"sp":14.49,"lxr_fc_rights":2.68},{"date":"2014-02-25T16:00:00.000Z","stockId":2621,"sp":14.6,"lxr_fc_rights":2.7},{"date":"2014-02-26T16:00:00.000Z","stockId":2621,"sp":14.7,"lxr_fc_rights":2.72},{"date":"2014-02-27T16:00:00.000Z","stockId":2621,"sp":15.21,"lxr_fc_rights":2.82},{"date":"2014-03-02T16:00:00.000Z","stockId":2621,"sp":15.5,"lxr_fc_rights":2.87},{"date":"2014-03-03T16:00:00.000Z","stockId":2621,"sp":15.37,"lxr_fc_rights":2.85},{"date":"2014-03-04T16:00:00.000Z","stockId":2621,"sp":15.09,"lxr_fc_rights":2.79},{"date":"2014-03-05T16:00:00.000Z","stockId":2621,"sp":14.85,"lxr_fc_rights":2.75},{"date":"2014-03-06T16:00:00.000Z","stockId":2621,"sp":15.13,"lxr_fc_rights":2.8},{"date":"2014-03-09T16:00:00.000Z","stockId":2621,"sp":14.68,"lxr_fc_rights":2.72},{"date":"2014-03-10T16:00:00.000Z","stockId":2621,"sp":14.5,"lxr_fc_rights":2.68},{"date":"2014-03-11T16:00:00.000Z","stockId":2621,"sp":15,"lxr_fc_rights":2.78},{"date":"2014-03-12T16:00:00.000Z","stockId":2621,"sp":15.14,"lxr_fc_rights":2.8},{"date":"2014-03-13T16:00:00.000Z","stockId":2621,"sp":15.52,"lxr_fc_rights":2.87},{"date":"2014-03-16T16:00:00.000Z","stockId":2621,"sp":15.78,"lxr_fc_rights":2.92},{"date":"2014-03-17T16:00:00.000Z","stockId":2621,"sp":15.59,"lxr_fc_rights":2.89},{"date":"2014-03-18T16:00:00.000Z","stockId":2621,"sp":15.86,"lxr_fc_rights":2.94},{"date":"2014-03-19T16:00:00.000Z","stockId":2621,"sp":15.27,"lxr_fc_rights":2.83},{"date":"2014-03-20T16:00:00.000Z","stockId":2621,"sp":15.62,"lxr_fc_rights":2.89},{"date":"2014-03-23T16:00:00.000Z","stockId":2621,"sp":15.48,"lxr_fc_rights":2.87},{"date":"2014-03-24T16:00:00.000Z","stockId":2621,"sp":15.25,"lxr_fc_rights":2.82},{"date":"2014-03-25T16:00:00.000Z","stockId":2621,"sp":15.16,"lxr_fc_rights":2.81},{"date":"2014-03-26T16:00:00.000Z","stockId":2621,"sp":14.62,"lxr_fc_rights":2.71},{"date":"2014-03-27T16:00:00.000Z","stockId":2621,"sp":14.54,"lxr_fc_rights":2.69},{"date":"2014-03-30T16:00:00.000Z","stockId":2621,"sp":14.62,"lxr_fc_rights":2.71},{"date":"2014-03-31T16:00:00.000Z","stockId":2621,"sp":14.73,"lxr_fc_rights":2.73},{"date":"2014-04-01T16:00:00.000Z","stockId":2621,"sp":14.13,"lxr_fc_rights":2.62},{"date":"2014-04-02T16:00:00.000Z","stockId":2621,"sp":14.66,"lxr_fc_rights":2.71},{"date":"2014-04-03T16:00:00.000Z","stockId":2621,"sp":14.84,"lxr_fc_rights":2.75},{"date":"2014-04-07T16:00:00.000Z","stockId":2621,"sp":15.13,"lxr_fc_rights":2.8},{"date":"2014-04-08T16:00:00.000Z","stockId":2621,"sp":15.12,"lxr_fc_rights":2.8},{"date":"2014-04-09T16:00:00.000Z","stockId":2621,"sp":14.94,"lxr_fc_rights":2.77},{"date":"2014-04-10T16:00:00.000Z","stockId":2621,"sp":14.71,"lxr_fc_rights":2.72},{"date":"2014-04-13T16:00:00.000Z","stockId":2621,"sp":14.93,"lxr_fc_rights":2.76},{"date":"2014-04-14T16:00:00.000Z","stockId":2621,"sp":14.99,"lxr_fc_rights":2.77},{"date":"2014-04-15T16:00:00.000Z","stockId":2621,"sp":14.9,"lxr_fc_rights":2.76},{"date":"2014-04-16T16:00:00.000Z","stockId":2621,"sp":15.13,"lxr_fc_rights":2.8},{"date":"2014-04-17T16:00:00.000Z","stockId":2621,"sp":14.96,"lxr_fc_rights":2.77},{"date":"2014-04-20T16:00:00.000Z","stockId":2621,"sp":14.43,"lxr_fc_rights":2.67},{"date":"2014-04-21T16:00:00.000Z","stockId":2621,"sp":14.3,"lxr_fc_rights":2.65},{"date":"2014-04-22T16:00:00.000Z","stockId":2621,"sp":14.32,"lxr_fc_rights":2.65},{"date":"2014-04-23T16:00:00.000Z","stockId":2621,"sp":14.29,"lxr_fc_rights":2.65},{"date":"2014-04-24T16:00:00.000Z","stockId":2621,"sp":14.31,"lxr_fc_rights":2.65},{"date":"2014-04-27T16:00:00.000Z","stockId":2621,"sp":14,"lxr_fc_rights":2.59},{"date":"2014-04-28T16:00:00.000Z","stockId":2621,"sp":13.95,"lxr_fc_rights":2.58},{"date":"2014-04-29T16:00:00.000Z","stockId":2621,"sp":14.67,"lxr_fc_rights":2.72},{"date":"2014-05-04T16:00:00.000Z","stockId":2621,"sp":14.86,"lxr_fc_rights":2.75},{"date":"2014-05-05T16:00:00.000Z","stockId":2621,"sp":15.17,"lxr_fc_rights":2.81},{"date":"2014-05-06T16:00:00.000Z","stockId":2621,"sp":15.03,"lxr_fc_rights":2.78},{"date":"2014-05-07T16:00:00.000Z","stockId":2621,"sp":15.07,"lxr_fc_rights":2.79},{"date":"2014-05-08T16:00:00.000Z","stockId":2621,"sp":14.95,"lxr_fc_rights":2.77},{"date":"2014-05-11T16:00:00.000Z","stockId":2621,"sp":14.54,"lxr_fc_rights":2.69},{"date":"2014-05-12T16:00:00.000Z","stockId":2621,"sp":14.42,"lxr_fc_rights":2.67},{"date":"2014-05-13T16:00:00.000Z","stockId":2621,"sp":14.34,"lxr_fc_rights":2.65},{"date":"2014-05-14T16:00:00.000Z","stockId":2621,"sp":14.3,"lxr_fc_rights":2.65},{"date":"2014-05-15T16:00:00.000Z","stockId":2621,"sp":14.16,"lxr_fc_rights":2.62},{"date":"2014-05-18T16:00:00.000Z","stockId":2621,"sp":9.28,"lxr_fc_rights":2.58},{"date":"2014-05-19T16:00:00.000Z","stockId":2621,"sp":9.3,"lxr_fc_rights":2.59},{"date":"2014-05-20T16:00:00.000Z","stockId":2621,"sp":9.59,"lxr_fc_rights":2.67},{"date":"2014-05-21T16:00:00.000Z","stockId":2621,"sp":9.54,"lxr_fc_rights":2.66},{"date":"2014-05-22T16:00:00.000Z","stockId":2621,"sp":9.65,"lxr_fc_rights":2.69},{"date":"2014-05-25T16:00:00.000Z","stockId":2621,"sp":9.73,"lxr_fc_rights":2.71},{"date":"2014-05-26T16:00:00.000Z","stockId":2621,"sp":9.75,"lxr_fc_rights":2.71},{"date":"2014-05-27T16:00:00.000Z","stockId":2621,"sp":9.86,"lxr_fc_rights":2.75},{"date":"2014-05-28T16:00:00.000Z","stockId":2621,"sp":9.73,"lxr_fc_rights":2.71},{"date":"2014-05-29T16:00:00.000Z","stockId":2621,"sp":9.73,"lxr_fc_rights":2.71},{"date":"2014-06-02T16:00:00.000Z","stockId":2621,"sp":9.8,"lxr_fc_rights":2.73},{"date":"2014-06-03T16:00:00.000Z","stockId":2621,"sp":9.72,"lxr_fc_rights":2.71},{"date":"2014-06-04T16:00:00.000Z","stockId":2621,"sp":9.92,"lxr_fc_rights":2.76},{"date":"2014-06-05T16:00:00.000Z","stockId":2621,"sp":10.19,"lxr_fc_rights":2.84},{"date":"2014-06-08T16:00:00.000Z","stockId":2621,"sp":10.01,"lxr_fc_rights":2.79},{"date":"2014-06-09T16:00:00.000Z","stockId":2621,"sp":10.29,"lxr_fc_rights":2.87},{"date":"2014-06-10T16:00:00.000Z","stockId":2621,"sp":10.17,"lxr_fc_rights":2.83},{"date":"2014-06-11T16:00:00.000Z","stockId":2621,"sp":9.99,"lxr_fc_rights":2.78},{"date":"2014-06-12T16:00:00.000Z","stockId":2621,"sp":10.06,"lxr_fc_rights":2.8},{"date":"2014-06-15T16:00:00.000Z","stockId":2621,"sp":10.23,"lxr_fc_rights":2.85},{"date":"2014-06-16T16:00:00.000Z","stockId":2621,"sp":10.18,"lxr_fc_rights":2.83},{"date":"2014-06-17T16:00:00.000Z","stockId":2621,"sp":10.11,"lxr_fc_rights":2.82},{"date":"2014-06-18T16:00:00.000Z","stockId":2621,"sp":9.59,"lxr_fc_rights":2.67},{"date":"2014-06-19T16:00:00.000Z","stockId":2621,"sp":9.68,"lxr_fc_rights":2.7},{"date":"2014-06-22T16:00:00.000Z","stockId":2621,"sp":9.78,"lxr_fc_rights":2.72},{"date":"2014-06-23T16:00:00.000Z","stockId":2621,"sp":9.86,"lxr_fc_rights":2.75},{"date":"2014-06-24T16:00:00.000Z","stockId":2621,"sp":9.78,"lxr_fc_rights":2.72},{"date":"2014-06-25T16:00:00.000Z","stockId":2621,"sp":10,"lxr_fc_rights":2.78},{"date":"2014-06-26T16:00:00.000Z","stockId":2621,"sp":10.08,"lxr_fc_rights":2.81},{"date":"2014-06-29T16:00:00.000Z","stockId":2621,"sp":10.27,"lxr_fc_rights":2.86},{"date":"2014-06-30T16:00:00.000Z","stockId":2621,"sp":10.28,"lxr_fc_rights":2.86},{"date":"2014-07-01T16:00:00.000Z","stockId":2621,"sp":10.41,"lxr_fc_rights":2.9},{"date":"2014-07-02T16:00:00.000Z","stockId":2621,"sp":11,"lxr_fc_rights":3.06},{"date":"2014-07-03T16:00:00.000Z","stockId":2621,"sp":10.72,"lxr_fc_rights":2.98},{"date":"2014-07-06T16:00:00.000Z","stockId":2621,"sp":10.6,"lxr_fc_rights":2.95},{"date":"2014-07-07T16:00:00.000Z","stockId":2621,"sp":10.65,"lxr_fc_rights":2.97},{"date":"2014-07-08T16:00:00.000Z","stockId":2621,"sp":10.36,"lxr_fc_rights":2.88},{"date":"2014-07-09T16:00:00.000Z","stockId":2621,"sp":10.37,"lxr_fc_rights":2.89},{"date":"2014-07-10T16:00:00.000Z","stockId":2621,"sp":10.56,"lxr_fc_rights":2.94},{"date":"2014-07-13T16:00:00.000Z","stockId":2621,"sp":10.68,"lxr_fc_rights":2.97},{"date":"2014-07-14T16:00:00.000Z","stockId":2621,"sp":10.52,"lxr_fc_rights":2.93},{"date":"2014-07-15T16:00:00.000Z","stockId":2621,"sp":10.4,"lxr_fc_rights":2.9},{"date":"2014-07-16T16:00:00.000Z","stockId":2621,"sp":10.43,"lxr_fc_rights":2.9},{"date":"2014-07-17T16:00:00.000Z","stockId":2621,"sp":10.56,"lxr_fc_rights":2.94},{"date":"2014-07-20T16:00:00.000Z","stockId":2621,"sp":10.69,"lxr_fc_rights":2.98},{"date":"2014-07-21T16:00:00.000Z","stockId":2621,"sp":10.74,"lxr_fc_rights":2.99},{"date":"2014-07-22T16:00:00.000Z","stockId":2621,"sp":10.46,"lxr_fc_rights":2.91},{"date":"2014-07-23T16:00:00.000Z","stockId":2621,"sp":10.25,"lxr_fc_rights":2.85},{"date":"2014-07-24T16:00:00.000Z","stockId":2621,"sp":10.36,"lxr_fc_rights":2.88},{"date":"2014-07-27T16:00:00.000Z","stockId":2621,"sp":10.54,"lxr_fc_rights":2.93},{"date":"2014-07-28T16:00:00.000Z","stockId":2621,"sp":10.75,"lxr_fc_rights":2.99},{"date":"2014-07-29T16:00:00.000Z","stockId":2621,"sp":10.87,"lxr_fc_rights":3.03},{"date":"2014-07-30T16:00:00.000Z","stockId":2621,"sp":10.89,"lxr_fc_rights":3.03},{"date":"2014-07-31T16:00:00.000Z","stockId":2621,"sp":10.68,"lxr_fc_rights":2.97},{"date":"2014-08-03T16:00:00.000Z","stockId":2621,"sp":11.08,"lxr_fc_rights":3.09},{"date":"2014-08-04T16:00:00.000Z","stockId":2621,"sp":11.23,"lxr_fc_rights":3.13},{"date":"2014-08-05T16:00:00.000Z","stockId":2621,"sp":11.52,"lxr_fc_rights":3.21},{"date":"2014-08-06T16:00:00.000Z","stockId":2621,"sp":11.21,"lxr_fc_rights":3.12},{"date":"2014-08-07T16:00:00.000Z","stockId":2621,"sp":11.23,"lxr_fc_rights":3.13},{"date":"2014-08-10T16:00:00.000Z","stockId":2621,"sp":11.37,"lxr_fc_rights":3.17},{"date":"2014-08-11T16:00:00.000Z","stockId":2621,"sp":11.43,"lxr_fc_rights":3.18},{"date":"2014-08-12T16:00:00.000Z","stockId":2621,"sp":11.24,"lxr_fc_rights":3.13},{"date":"2014-08-13T16:00:00.000Z","stockId":2621,"sp":11.39,"lxr_fc_rights":3.17},{"date":"2014-08-14T16:00:00.000Z","stockId":2621,"sp":11.47,"lxr_fc_rights":3.19},{"date":"2014-08-17T16:00:00.000Z","stockId":2621,"sp":11.78,"lxr_fc_rights":3.28},{"date":"2014-08-18T16:00:00.000Z","stockId":2621,"sp":11.84,"lxr_fc_rights":3.3},{"date":"2014-08-19T16:00:00.000Z","stockId":2621,"sp":11.83,"lxr_fc_rights":3.29},{"date":"2014-08-20T16:00:00.000Z","stockId":2621,"sp":11.77,"lxr_fc_rights":3.28},{"date":"2014-08-21T16:00:00.000Z","stockId":2621,"sp":11.87,"lxr_fc_rights":3.31},{"date":"2014-08-24T16:00:00.000Z","stockId":2621,"sp":11.71,"lxr_fc_rights":3.26},{"date":"2014-08-25T16:00:00.000Z","stockId":2621,"sp":11.44,"lxr_fc_rights":3.19},{"date":"2014-08-26T16:00:00.000Z","stockId":2621,"sp":11.37,"lxr_fc_rights":3.17},{"date":"2014-08-27T16:00:00.000Z","stockId":2621,"sp":11.42,"lxr_fc_rights":3.18},{"date":"2014-08-28T16:00:00.000Z","stockId":2621,"sp":11.58,"lxr_fc_rights":3.22},{"date":"2014-08-31T16:00:00.000Z","stockId":2621,"sp":11.88,"lxr_fc_rights":3.31},{"date":"2014-09-01T16:00:00.000Z","stockId":2621,"sp":12.27,"lxr_fc_rights":3.42},{"date":"2014-09-02T16:00:00.000Z","stockId":2621,"sp":12.34,"lxr_fc_rights":3.44},{"date":"2014-09-03T16:00:00.000Z","stockId":2621,"sp":12.46,"lxr_fc_rights":3.47},{"date":"2014-09-04T16:00:00.000Z","stockId":2621,"sp":12.34,"lxr_fc_rights":3.44},{"date":"2014-09-08T16:00:00.000Z","stockId":2621,"sp":12.74,"lxr_fc_rights":3.55},{"date":"2014-09-09T16:00:00.000Z","stockId":2621,"sp":12.82,"lxr_fc_rights":3.57},{"date":"2014-09-10T16:00:00.000Z","stockId":2621,"sp":12.9,"lxr_fc_rights":3.59},{"date":"2014-09-11T16:00:00.000Z","stockId":2621,"sp":12.9,"lxr_fc_rights":3.59},{"date":"2014-09-14T16:00:00.000Z","stockId":2621,"sp":13.2,"lxr_fc_rights":3.68},{"date":"2014-09-15T16:00:00.000Z","stockId":2621,"sp":12.48,"lxr_fc_rights":3.47},{"date":"2014-09-16T16:00:00.000Z","stockId":2621,"sp":13.55,"lxr_fc_rights":3.77},{"date":"2014-09-17T16:00:00.000Z","stockId":2621,"sp":13.3,"lxr_fc_rights":3.7},{"date":"2014-09-18T16:00:00.000Z","stockId":2621,"sp":13.3,"lxr_fc_rights":3.7},{"date":"2014-09-21T16:00:00.000Z","stockId":2621,"sp":13.25,"lxr_fc_rights":3.69},{"date":"2014-09-22T16:00:00.000Z","stockId":2621,"sp":13.59,"lxr_fc_rights":3.78},{"date":"2014-09-23T16:00:00.000Z","stockId":2621,"sp":13.8,"lxr_fc_rights":3.84},{"date":"2014-09-24T16:00:00.000Z","stockId":2621,"sp":14.1,"lxr_fc_rights":3.93},{"date":"2014-09-25T16:00:00.000Z","stockId":2621,"sp":14.11,"lxr_fc_rights":3.93},{"date":"2014-09-28T16:00:00.000Z","stockId":2621,"sp":14.19,"lxr_fc_rights":3.95},{"date":"2014-09-29T16:00:00.000Z","stockId":2621,"sp":14.26,"lxr_fc_rights":3.97},{"date":"2014-10-07T16:00:00.000Z","stockId":2621,"sp":15,"lxr_fc_rights":4.18},{"date":"2014-10-08T16:00:00.000Z","stockId":2621,"sp":15.72,"lxr_fc_rights":4.38},{"date":"2014-10-09T16:00:00.000Z","stockId":2621,"sp":15.71,"lxr_fc_rights":4.37},{"date":"2014-10-12T16:00:00.000Z","stockId":2621,"sp":15.68,"lxr_fc_rights":4.37},{"date":"2014-10-13T16:00:00.000Z","stockId":2621,"sp":15.15,"lxr_fc_rights":4.22},{"date":"2014-10-14T16:00:00.000Z","stockId":2621,"sp":14.95,"lxr_fc_rights":4.16},{"date":"2014-10-15T16:00:00.000Z","stockId":2621,"sp":14.84,"lxr_fc_rights":4.13},{"date":"2014-10-16T16:00:00.000Z","stockId":2621,"sp":14.67,"lxr_fc_rights":4.08},{"date":"2014-10-19T16:00:00.000Z","stockId":2621,"sp":15.65,"lxr_fc_rights":4.36},{"date":"2014-10-20T16:00:00.000Z","stockId":2621,"sp":15.79,"lxr_fc_rights":4.4},{"date":"2014-10-21T16:00:00.000Z","stockId":2621,"sp":15.58,"lxr_fc_rights":4.34},{"date":"2014-10-22T16:00:00.000Z","stockId":2621,"sp":15.13,"lxr_fc_rights":4.21},{"date":"2014-10-23T16:00:00.000Z","stockId":2621,"sp":15.36,"lxr_fc_rights":4.28},{"date":"2014-10-26T16:00:00.000Z","stockId":2621,"sp":15.65,"lxr_fc_rights":4.36},{"date":"2014-10-27T16:00:00.000Z","stockId":2621,"sp":16.3,"lxr_fc_rights":4.54},{"date":"2014-10-28T16:00:00.000Z","stockId":2621,"sp":16.85,"lxr_fc_rights":4.69},{"date":"2014-10-29T16:00:00.000Z","stockId":2621,"sp":17,"lxr_fc_rights":4.73},{"date":"2014-10-30T16:00:00.000Z","stockId":2621,"sp":16.82,"lxr_fc_rights":4.68},{"date":"2014-11-02T16:00:00.000Z","stockId":2621,"sp":16.49,"lxr_fc_rights":4.59},{"date":"2014-11-03T16:00:00.000Z","stockId":2621,"sp":16.45,"lxr_fc_rights":4.58},{"date":"2014-11-04T16:00:00.000Z","stockId":2621,"sp":16.66,"lxr_fc_rights":4.64},{"date":"2014-11-05T16:00:00.000Z","stockId":2621,"sp":16.77,"lxr_fc_rights":4.67},{"date":"2014-11-06T16:00:00.000Z","stockId":2621,"sp":16.46,"lxr_fc_rights":4.58},{"date":"2014-11-09T16:00:00.000Z","stockId":2621,"sp":16.42,"lxr_fc_rights":4.57},{"date":"2014-11-10T16:00:00.000Z","stockId":2621,"sp":16.2,"lxr_fc_rights":4.51},{"date":"2014-11-11T16:00:00.000Z","stockId":2621,"sp":16.24,"lxr_fc_rights":4.52},{"date":"2014-11-12T16:00:00.000Z","stockId":2621,"sp":16.21,"lxr_fc_rights":4.51},{"date":"2014-11-13T16:00:00.000Z","stockId":2621,"sp":16.22,"lxr_fc_rights":4.52},{"date":"2014-11-16T16:00:00.000Z","stockId":2621,"sp":16.54,"lxr_fc_rights":4.61},{"date":"2014-11-17T16:00:00.000Z","stockId":2621,"sp":16.35,"lxr_fc_rights":4.55},{"date":"2014-11-18T16:00:00.000Z","stockId":2621,"sp":16.3,"lxr_fc_rights":4.54},{"date":"2014-11-19T16:00:00.000Z","stockId":2621,"sp":15.88,"lxr_fc_rights":4.42},{"date":"2014-11-20T16:00:00.000Z","stockId":2621,"sp":15.85,"lxr_fc_rights":4.41},{"date":"2014-11-23T16:00:00.000Z","stockId":2621,"sp":15.83,"lxr_fc_rights":4.41},{"date":"2014-11-24T16:00:00.000Z","stockId":2621,"sp":16,"lxr_fc_rights":4.46},{"date":"2014-11-25T16:00:00.000Z","stockId":2621,"sp":16.17,"lxr_fc_rights":4.5},{"date":"2014-11-26T16:00:00.000Z","stockId":2621,"sp":16.59,"lxr_fc_rights":4.62},{"date":"2014-11-27T16:00:00.000Z","stockId":2621,"sp":16.21,"lxr_fc_rights":4.51},{"date":"2014-11-30T16:00:00.000Z","stockId":2621,"sp":15.91,"lxr_fc_rights":4.43},{"date":"2014-12-01T16:00:00.000Z","stockId":2621,"sp":15.95,"lxr_fc_rights":4.44},{"date":"2014-12-02T16:00:00.000Z","stockId":2621,"sp":15.69,"lxr_fc_rights":4.37},{"date":"2014-12-03T16:00:00.000Z","stockId":2621,"sp":15.94,"lxr_fc_rights":4.44},{"date":"2014-12-04T16:00:00.000Z","stockId":2621,"sp":15.45,"lxr_fc_rights":4.3},{"date":"2014-12-07T16:00:00.000Z","stockId":2621,"sp":15.7,"lxr_fc_rights":4.37},{"date":"2014-12-08T16:00:00.000Z","stockId":2621,"sp":15.29,"lxr_fc_rights":4.26},{"date":"2014-12-09T16:00:00.000Z","stockId":2621,"sp":15.93,"lxr_fc_rights":4.44},{"date":"2014-12-10T16:00:00.000Z","stockId":2621,"sp":16.48,"lxr_fc_rights":4.59},{"date":"2014-12-11T16:00:00.000Z","stockId":2621,"sp":16.51,"lxr_fc_rights":4.6},{"date":"2014-12-14T16:00:00.000Z","stockId":2621,"sp":16.72,"lxr_fc_rights":4.66},{"date":"2014-12-15T16:00:00.000Z","stockId":2621,"sp":16.85,"lxr_fc_rights":4.69},{"date":"2014-12-16T16:00:00.000Z","stockId":2621,"sp":16.19,"lxr_fc_rights":4.51},{"date":"2014-12-17T16:00:00.000Z","stockId":2621,"sp":15.68,"lxr_fc_rights":4.37},{"date":"2014-12-18T16:00:00.000Z","stockId":2621,"sp":15.08,"lxr_fc_rights":4.2},{"date":"2014-12-21T16:00:00.000Z","stockId":2621,"sp":13.57,"lxr_fc_rights":3.78},{"date":"2014-12-22T16:00:00.000Z","stockId":2621,"sp":13.45,"lxr_fc_rights":3.75},{"date":"2014-12-23T16:00:00.000Z","stockId":2621,"sp":13.9,"lxr_fc_rights":3.87},{"date":"2014-12-24T16:00:00.000Z","stockId":2621,"sp":13.81,"lxr_fc_rights":3.85},{"date":"2014-12-25T16:00:00.000Z","stockId":2621,"sp":13.68,"lxr_fc_rights":3.81},{"date":"2014-12-28T16:00:00.000Z","stockId":2621,"sp":12.99,"lxr_fc_rights":3.62},{"date":"2014-12-29T16:00:00.000Z","stockId":2621,"sp":12.39,"lxr_fc_rights":3.45},{"date":"2014-12-30T16:00:00.000Z","stockId":2621,"sp":12.53,"lxr_fc_rights":3.49},{"date":"2015-01-04T16:00:00.000Z","stockId":2621,"sp":12.57,"lxr_fc_rights":3.5},{"date":"2015-01-05T16:00:00.000Z","stockId":2621,"sp":12.97,"lxr_fc_rights":3.61},{"date":"2015-01-06T16:00:00.000Z","stockId":2621,"sp":12.85,"lxr_fc_rights":3.58},{"date":"2015-01-07T16:00:00.000Z","stockId":2621,"sp":13.45,"lxr_fc_rights":3.75},{"date":"2015-01-08T16:00:00.000Z","stockId":2621,"sp":13.15,"lxr_fc_rights":3.66},{"date":"2015-01-11T16:00:00.000Z","stockId":2621,"sp":12.7,"lxr_fc_rights":3.54},{"date":"2015-01-12T16:00:00.000Z","stockId":2621,"sp":12.89,"lxr_fc_rights":3.59},{"date":"2015-01-13T16:00:00.000Z","stockId":2621,"sp":13.24,"lxr_fc_rights":3.69},{"date":"2015-01-14T16:00:00.000Z","stockId":2621,"sp":13.29,"lxr_fc_rights":3.7},{"date":"2015-01-15T16:00:00.000Z","stockId":2621,"sp":13.3,"lxr_fc_rights":3.7},{"date":"2015-01-18T16:00:00.000Z","stockId":2621,"sp":12.76,"lxr_fc_rights":3.55},{"date":"2015-01-19T16:00:00.000Z","stockId":2621,"sp":13.43,"lxr_fc_rights":3.74},{"date":"2015-01-20T16:00:00.000Z","stockId":2621,"sp":13.8,"lxr_fc_rights":3.84},{"date":"2015-01-21T16:00:00.000Z","stockId":2621,"sp":13.88,"lxr_fc_rights":3.86},{"date":"2015-01-22T16:00:00.000Z","stockId":2621,"sp":13.63,"lxr_fc_rights":3.8},{"date":"2015-01-25T16:00:00.000Z","stockId":2621,"sp":13.86,"lxr_fc_rights":3.86},{"date":"2015-01-26T16:00:00.000Z","stockId":2621,"sp":13.95,"lxr_fc_rights":3.88},{"date":"2015-01-27T16:00:00.000Z","stockId":2621,"sp":14.06,"lxr_fc_rights":3.91},{"date":"2015-01-28T16:00:00.000Z","stockId":2621,"sp":13.88,"lxr_fc_rights":3.86},{"date":"2015-01-29T16:00:00.000Z","stockId":2621,"sp":13.85,"lxr_fc_rights":3.86},{"date":"2015-02-01T16:00:00.000Z","stockId":2621,"sp":13.86,"lxr_fc_rights":3.86},{"date":"2015-02-02T16:00:00.000Z","stockId":2621,"sp":14,"lxr_fc_rights":3.9},{"date":"2015-02-03T16:00:00.000Z","stockId":2621,"sp":13.93,"lxr_fc_rights":3.88},{"date":"2015-02-04T16:00:00.000Z","stockId":2621,"sp":13.72,"lxr_fc_rights":3.82},{"date":"2015-02-05T16:00:00.000Z","stockId":2621,"sp":13.25,"lxr_fc_rights":3.69},{"date":"2015-02-08T16:00:00.000Z","stockId":2621,"sp":13.28,"lxr_fc_rights":3.7},{"date":"2015-02-09T16:00:00.000Z","stockId":2621,"sp":13.31,"lxr_fc_rights":3.71},{"date":"2015-02-10T16:00:00.000Z","stockId":2621,"sp":13.5,"lxr_fc_rights":3.76},{"date":"2015-02-11T16:00:00.000Z","stockId":2621,"sp":13.68,"lxr_fc_rights":3.81},{"date":"2015-02-12T16:00:00.000Z","stockId":2621,"sp":13.88,"lxr_fc_rights":3.86},{"date":"2015-02-15T16:00:00.000Z","stockId":2621,"sp":13.99,"lxr_fc_rights":3.9},{"date":"2015-02-16T16:00:00.000Z","stockId":2621,"sp":14,"lxr_fc_rights":3.9},{"date":"2015-02-24T16:00:00.000Z","stockId":2621,"sp":14.15,"lxr_fc_rights":3.94},{"date":"2015-02-25T16:00:00.000Z","stockId":2621,"sp":14.68,"lxr_fc_rights":4.09},{"date":"2015-02-26T16:00:00.000Z","stockId":2621,"sp":14.93,"lxr_fc_rights":4.16},{"date":"2015-03-01T16:00:00.000Z","stockId":2621,"sp":15,"lxr_fc_rights":4.18},{"date":"2015-03-02T16:00:00.000Z","stockId":2621,"sp":14.99,"lxr_fc_rights":4.17},{"date":"2015-03-03T16:00:00.000Z","stockId":2621,"sp":15.17,"lxr_fc_rights":4.22},{"date":"2015-03-04T16:00:00.000Z","stockId":2621,"sp":15.19,"lxr_fc_rights":4.23},{"date":"2015-03-05T16:00:00.000Z","stockId":2621,"sp":14.88,"lxr_fc_rights":4.14},{"date":"2015-03-08T16:00:00.000Z","stockId":2621,"sp":14.98,"lxr_fc_rights":4.17},{"date":"2015-03-09T16:00:00.000Z","stockId":2621,"sp":15.25,"lxr_fc_rights":4.25},{"date":"2015-03-10T16:00:00.000Z","stockId":2621,"sp":15.1,"lxr_fc_rights":4.2},{"date":"2015-03-11T16:00:00.000Z","stockId":2621,"sp":14.85,"lxr_fc_rights":4.13},{"date":"2015-03-12T16:00:00.000Z","stockId":2621,"sp":15.16,"lxr_fc_rights":4.22},{"date":"2015-03-15T16:00:00.000Z","stockId":2621,"sp":15.85,"lxr_fc_rights":4.41},{"date":"2015-03-16T16:00:00.000Z","stockId":2621,"sp":15.71,"lxr_fc_rights":4.37},{"date":"2015-03-17T16:00:00.000Z","stockId":2621,"sp":16.18,"lxr_fc_rights":4.51},{"date":"2015-03-18T16:00:00.000Z","stockId":2621,"sp":16.3,"lxr_fc_rights":4.54},{"date":"2015-03-19T16:00:00.000Z","stockId":2621,"sp":16.32,"lxr_fc_rights":4.54},{"date":"2015-03-22T16:00:00.000Z","stockId":2621,"sp":16.62,"lxr_fc_rights":4.63},{"date":"2015-03-23T16:00:00.000Z","stockId":2621,"sp":16.18,"lxr_fc_rights":4.51},{"date":"2015-03-24T16:00:00.000Z","stockId":2621,"sp":16.41,"lxr_fc_rights":4.57},{"date":"2015-03-25T16:00:00.000Z","stockId":2621,"sp":16.19,"lxr_fc_rights":4.51},{"date":"2015-03-26T16:00:00.000Z","stockId":2621,"sp":16.58,"lxr_fc_rights":4.62},{"date":"2015-03-29T16:00:00.000Z","stockId":2621,"sp":17.5,"lxr_fc_rights":4.87},{"date":"2015-03-30T16:00:00.000Z","stockId":2621,"sp":17.77,"lxr_fc_rights":4.95},{"date":"2015-03-31T16:00:00.000Z","stockId":2621,"sp":18.68,"lxr_fc_rights":5.2},{"date":"2015-04-01T16:00:00.000Z","stockId":2621,"sp":18.79,"lxr_fc_rights":5.23},{"date":"2015-04-02T16:00:00.000Z","stockId":2621,"sp":18.61,"lxr_fc_rights":5.18},{"date":"2015-04-06T16:00:00.000Z","stockId":2621,"sp":19.14,"lxr_fc_rights":5.33},{"date":"2015-04-07T16:00:00.000Z","stockId":2621,"sp":18.5,"lxr_fc_rights":5.15},{"date":"2015-04-08T16:00:00.000Z","stockId":2621,"sp":17.88,"lxr_fc_rights":4.98},{"date":"2015-04-09T16:00:00.000Z","stockId":2621,"sp":18.68,"lxr_fc_rights":5.2},{"date":"2015-04-12T16:00:00.000Z","stockId":2621,"sp":19.45,"lxr_fc_rights":5.42},{"date":"2015-04-13T16:00:00.000Z","stockId":2621,"sp":20.33,"lxr_fc_rights":5.66},{"date":"2015-04-14T16:00:00.000Z","stockId":2621,"sp":19.19,"lxr_fc_rights":5.34},{"date":"2015-04-15T16:00:00.000Z","stockId":2621,"sp":19.65,"lxr_fc_rights":5.47},{"date":"2015-04-16T16:00:00.000Z","stockId":2621,"sp":19.35,"lxr_fc_rights":5.39},{"date":"2015-04-19T16:00:00.000Z","stockId":2621,"sp":18.36,"lxr_fc_rights":5.11},{"date":"2015-04-20T16:00:00.000Z","stockId":2621,"sp":18.92,"lxr_fc_rights":5.27},{"date":"2015-04-21T16:00:00.000Z","stockId":2621,"sp":19.85,"lxr_fc_rights":5.53},{"date":"2015-04-22T16:00:00.000Z","stockId":2621,"sp":19.91,"lxr_fc_rights":5.54},{"date":"2015-04-23T16:00:00.000Z","stockId":2621,"sp":20.25,"lxr_fc_rights":5.64},{"date":"2015-04-26T16:00:00.000Z","stockId":2621,"sp":20.19,"lxr_fc_rights":5.62},{"date":"2015-04-27T16:00:00.000Z","stockId":2621,"sp":19.38,"lxr_fc_rights":5.4},{"date":"2015-04-28T16:00:00.000Z","stockId":2621,"sp":19.89,"lxr_fc_rights":5.54},{"date":"2015-04-29T16:00:00.000Z","stockId":2621,"sp":19.8,"lxr_fc_rights":5.51},{"date":"2015-05-03T16:00:00.000Z","stockId":2621,"sp":20.02,"lxr_fc_rights":5.57},{"date":"2015-05-04T16:00:00.000Z","stockId":2621,"sp":19.5,"lxr_fc_rights":5.43},{"date":"2015-05-05T16:00:00.000Z","stockId":2621,"sp":19.14,"lxr_fc_rights":5.33},{"date":"2015-05-06T16:00:00.000Z","stockId":2621,"sp":18.33,"lxr_fc_rights":5.1},{"date":"2015-05-07T16:00:00.000Z","stockId":2621,"sp":19.31,"lxr_fc_rights":5.38},{"date":"2015-05-10T16:00:00.000Z","stockId":2621,"sp":20.02,"lxr_fc_rights":5.57},{"date":"2015-05-11T16:00:00.000Z","stockId":2621,"sp":20.11,"lxr_fc_rights":5.6},{"date":"2015-05-12T16:00:00.000Z","stockId":2621,"sp":20.38,"lxr_fc_rights":5.67},{"date":"2015-05-13T16:00:00.000Z","stockId":2621,"sp":21.23,"lxr_fc_rights":5.91},{"date":"2015-05-14T16:00:00.000Z","stockId":2621,"sp":21.21,"lxr_fc_rights":5.91},{"date":"2015-05-17T16:00:00.000Z","stockId":2621,"sp":22.58,"lxr_fc_rights":6.29},{"date":"2015-05-18T16:00:00.000Z","stockId":2621,"sp":22.57,"lxr_fc_rights":6.3},{"date":"2015-05-19T16:00:00.000Z","stockId":2621,"sp":24.4,"lxr_fc_rights":6.81},{"date":"2015-05-20T16:00:00.000Z","stockId":2621,"sp":26.1,"lxr_fc_rights":7.29},{"date":"2015-05-21T16:00:00.000Z","stockId":2621,"sp":25.81,"lxr_fc_rights":7.21},{"date":"2015-05-24T16:00:00.000Z","stockId":2621,"sp":25.9,"lxr_fc_rights":7.23},{"date":"2015-05-25T16:00:00.000Z","stockId":2621,"sp":26.35,"lxr_fc_rights":7.36},{"date":"2015-05-26T16:00:00.000Z","stockId":2621,"sp":28.6,"lxr_fc_rights":7.98},{"date":"2015-05-27T16:00:00.000Z","stockId":2621,"sp":25.75,"lxr_fc_rights":7.19},{"date":"2015-05-28T16:00:00.000Z","stockId":2621,"sp":25.5,"lxr_fc_rights":7.12},{"date":"2015-05-31T16:00:00.000Z","stockId":2621,"sp":27.3,"lxr_fc_rights":7.62},{"date":"2015-06-01T16:00:00.000Z","stockId":2621,"sp":28.38,"lxr_fc_rights":7.92},{"date":"2015-06-02T16:00:00.000Z","stockId":2621,"sp":28.43,"lxr_fc_rights":7.94},{"date":"2015-06-03T16:00:00.000Z","stockId":2621,"sp":27.58,"lxr_fc_rights":7.7},{"date":"2015-06-04T16:00:00.000Z","stockId":2621,"sp":28.06,"lxr_fc_rights":7.83},{"date":"2015-06-07T16:00:00.000Z","stockId":2621,"sp":27.52,"lxr_fc_rights":7.68},{"date":"2015-06-08T16:00:00.000Z","stockId":2621,"sp":26.71,"lxr_fc_rights":7.46},{"date":"2015-06-09T16:00:00.000Z","stockId":2621,"sp":27.88,"lxr_fc_rights":7.78},{"date":"2015-06-10T16:00:00.000Z","stockId":2621,"sp":28.79,"lxr_fc_rights":8.04},{"date":"2015-06-11T16:00:00.000Z","stockId":2621,"sp":29.56,"lxr_fc_rights":8.25},{"date":"2015-06-14T16:00:00.000Z","stockId":2621,"sp":28.16,"lxr_fc_rights":7.86},{"date":"2015-06-15T16:00:00.000Z","stockId":2621,"sp":26.21,"lxr_fc_rights":7.32},{"date":"2015-06-16T16:00:00.000Z","stockId":2621,"sp":26.8,"lxr_fc_rights":7.48},{"date":"2015-06-17T16:00:00.000Z","stockId":2621,"sp":25.8,"lxr_fc_rights":7.2},{"date":"2015-06-18T16:00:00.000Z","stockId":2621,"sp":23.79,"lxr_fc_rights":6.64},{"date":"2015-06-22T16:00:00.000Z","stockId":2621,"sp":23.63,"lxr_fc_rights":6.6},{"date":"2015-06-23T16:00:00.000Z","stockId":2621,"sp":24.37,"lxr_fc_rights":6.8},{"date":"2015-06-24T16:00:00.000Z","stockId":2621,"sp":22.81,"lxr_fc_rights":6.37},{"date":"2015-06-25T16:00:00.000Z","stockId":2621,"sp":20.53,"lxr_fc_rights":5.73},{"date":"2015-06-28T16:00:00.000Z","stockId":2621,"sp":18.48,"lxr_fc_rights":5.16},{"date":"2015-06-29T16:00:00.000Z","stockId":2621,"sp":19.29,"lxr_fc_rights":5.39},{"date":"2015-06-30T16:00:00.000Z","stockId":2621,"sp":17.59,"lxr_fc_rights":4.91},{"date":"2015-07-01T16:00:00.000Z","stockId":2621,"sp":15.83,"lxr_fc_rights":4.42},{"date":"2015-07-02T16:00:00.000Z","stockId":2621,"sp":14.25,"lxr_fc_rights":3.98},{"date":"2015-07-05T16:00:00.000Z","stockId":2621,"sp":13.64,"lxr_fc_rights":3.81},{"date":"2015-07-06T16:00:00.000Z","stockId":2621,"sp":12.28,"lxr_fc_rights":3.43},{"date":"2015-07-07T16:00:00.000Z","stockId":2621,"sp":13,"lxr_fc_rights":3.63},{"date":"2015-07-08T16:00:00.000Z","stockId":2621,"sp":14.3,"lxr_fc_rights":3.99},{"date":"2015-07-09T16:00:00.000Z","stockId":2621,"sp":15.73,"lxr_fc_rights":4.39},{"date":"2015-07-12T16:00:00.000Z","stockId":2621,"sp":17.3,"lxr_fc_rights":4.83},{"date":"2015-07-13T16:00:00.000Z","stockId":2621,"sp":18.03,"lxr_fc_rights":5.03},{"date":"2015-07-14T16:00:00.000Z","stockId":2621,"sp":16.29,"lxr_fc_rights":4.55},{"date":"2015-07-15T16:00:00.000Z","stockId":2621,"sp":17.78,"lxr_fc_rights":4.96},{"date":"2015-07-16T16:00:00.000Z","stockId":2621,"sp":18.82,"lxr_fc_rights":5.25},{"date":"2015-07-19T16:00:00.000Z","stockId":2621,"sp":20.7,"lxr_fc_rights":5.78},{"date":"2015-07-20T16:00:00.000Z","stockId":2621,"sp":20.02,"lxr_fc_rights":5.59},{"date":"2015-07-21T16:00:00.000Z","stockId":2621,"sp":19.72,"lxr_fc_rights":5.51},{"date":"2015-07-22T16:00:00.000Z","stockId":2621,"sp":20.29,"lxr_fc_rights":5.66},{"date":"2015-07-23T16:00:00.000Z","stockId":2621,"sp":19.23,"lxr_fc_rights":5.37},{"date":"2015-07-26T16:00:00.000Z","stockId":2621,"sp":17.31,"lxr_fc_rights":4.83},{"date":"2015-07-27T16:00:00.000Z","stockId":2621,"sp":18.72,"lxr_fc_rights":5.23},{"date":"2015-07-28T16:00:00.000Z","stockId":2621,"sp":20.59,"lxr_fc_rights":5.75},{"date":"2015-07-29T16:00:00.000Z","stockId":2621,"sp":19.45,"lxr_fc_rights":5.43},{"date":"2015-07-30T16:00:00.000Z","stockId":2621,"sp":19,"lxr_fc_rights":5.3},{"date":"2015-08-02T16:00:00.000Z","stockId":2621,"sp":19.18,"lxr_fc_rights":5.35},{"date":"2015-08-03T16:00:00.000Z","stockId":2621,"sp":20.1,"lxr_fc_rights":5.61},{"date":"2015-08-04T16:00:00.000Z","stockId":2621,"sp":19.37,"lxr_fc_rights":5.41},{"date":"2015-08-05T16:00:00.000Z","stockId":2621,"sp":19.41,"lxr_fc_rights":5.42},{"date":"2015-08-06T16:00:00.000Z","stockId":2621,"sp":20.03,"lxr_fc_rights":5.59},{"date":"2015-08-09T16:00:00.000Z","stockId":2621,"sp":20.91,"lxr_fc_rights":5.84},{"date":"2015-08-10T16:00:00.000Z","stockId":2621,"sp":20.59,"lxr_fc_rights":5.75},{"date":"2015-08-11T16:00:00.000Z","stockId":2621,"sp":19.97,"lxr_fc_rights":5.58},{"date":"2015-08-12T16:00:00.000Z","stockId":2621,"sp":20.47,"lxr_fc_rights":5.71},{"date":"2015-08-13T16:00:00.000Z","stockId":2621,"sp":20.32,"lxr_fc_rights":5.67},{"date":"2015-08-16T16:00:00.000Z","stockId":2621,"sp":20.73,"lxr_fc_rights":5.79},{"date":"2015-08-17T16:00:00.000Z","stockId":2621,"sp":20.25,"lxr_fc_rights":5.65},{"date":"2015-08-18T16:00:00.000Z","stockId":2621,"sp":20.99,"lxr_fc_rights":5.86},{"date":"2015-08-19T16:00:00.000Z","stockId":2621,"sp":22.19,"lxr_fc_rights":6.19},{"date":"2015-08-20T16:00:00.000Z","stockId":2621,"sp":23.13,"lxr_fc_rights":6.46},{"date":"2015-08-27T16:00:00.000Z","stockId":2621,"sp":21.63,"lxr_fc_rights":6.04},{"date":"2015-08-30T16:00:00.000Z","stockId":2621,"sp":19.47,"lxr_fc_rights":5.44},{"date":"2015-08-31T16:00:00.000Z","stockId":2621,"sp":17.52,"lxr_fc_rights":4.89},{"date":"2015-09-01T16:00:00.000Z","stockId":2621,"sp":17.17,"lxr_fc_rights":4.79},{"date":"2015-09-06T16:00:00.000Z","stockId":2621,"sp":17.33,"lxr_fc_rights":4.84},{"date":"2015-09-07T16:00:00.000Z","stockId":2621,"sp":18.01,"lxr_fc_rights":5.03},{"date":"2015-09-08T16:00:00.000Z","stockId":2621,"sp":18.07,"lxr_fc_rights":5.04},{"date":"2015-09-09T16:00:00.000Z","stockId":2621,"sp":18.39,"lxr_fc_rights":5.13},{"date":"2015-09-10T16:00:00.000Z","stockId":2621,"sp":18.29,"lxr_fc_rights":5.11},{"date":"2015-09-13T16:00:00.000Z","stockId":2621,"sp":18.28,"lxr_fc_rights":5.1},{"date":"2015-09-14T16:00:00.000Z","stockId":2621,"sp":18.58,"lxr_fc_rights":5.19},{"date":"2015-09-15T16:00:00.000Z","stockId":2621,"sp":20.28,"lxr_fc_rights":5.66},{"date":"2015-09-16T16:00:00.000Z","stockId":2621,"sp":19.41,"lxr_fc_rights":5.42},{"date":"2015-09-17T16:00:00.000Z","stockId":2621,"sp":19.53,"lxr_fc_rights":5.45},{"date":"2015-09-20T16:00:00.000Z","stockId":2621,"sp":19.89,"lxr_fc_rights":5.55},{"date":"2015-09-21T16:00:00.000Z","stockId":2621,"sp":19.73,"lxr_fc_rights":5.51},{"date":"2015-09-22T16:00:00.000Z","stockId":2621,"sp":19.69,"lxr_fc_rights":5.5},{"date":"2015-09-23T16:00:00.000Z","stockId":2621,"sp":20.53,"lxr_fc_rights":5.73},{"date":"2015-09-24T16:00:00.000Z","stockId":2621,"sp":20.15,"lxr_fc_rights":5.63},{"date":"2015-09-27T16:00:00.000Z","stockId":2621,"sp":20.5,"lxr_fc_rights":5.72},{"date":"2015-09-28T16:00:00.000Z","stockId":2621,"sp":20.52,"lxr_fc_rights":5.73},{"date":"2015-09-29T16:00:00.000Z","stockId":2621,"sp":20.53,"lxr_fc_rights":5.73},{"date":"2015-10-07T16:00:00.000Z","stockId":2621,"sp":21.7,"lxr_fc_rights":6.06},{"date":"2015-10-08T16:00:00.000Z","stockId":2621,"sp":22.23,"lxr_fc_rights":6.21},{"date":"2015-10-11T16:00:00.000Z","stockId":2621,"sp":23.05,"lxr_fc_rights":6.44},{"date":"2015-10-12T16:00:00.000Z","stockId":2621,"sp":23.14,"lxr_fc_rights":6.46},{"date":"2015-10-13T16:00:00.000Z","stockId":2621,"sp":22.33,"lxr_fc_rights":6.23},{"date":"2015-10-14T16:00:00.000Z","stockId":2621,"sp":23.05,"lxr_fc_rights":6.44},{"date":"2015-10-15T16:00:00.000Z","stockId":2621,"sp":23.3,"lxr_fc_rights":6.5},{"date":"2015-10-18T16:00:00.000Z","stockId":2621,"sp":23.8,"lxr_fc_rights":6.64},{"date":"2015-10-19T16:00:00.000Z","stockId":2621,"sp":25.2,"lxr_fc_rights":7.04},{"date":"2015-10-20T16:00:00.000Z","stockId":2621,"sp":22.69,"lxr_fc_rights":6.33},{"date":"2015-10-21T16:00:00.000Z","stockId":2621,"sp":24.16,"lxr_fc_rights":6.74},{"date":"2015-10-22T16:00:00.000Z","stockId":2621,"sp":24.46,"lxr_fc_rights":6.83},{"date":"2015-10-25T16:00:00.000Z","stockId":2621,"sp":24.1,"lxr_fc_rights":6.73},{"date":"2015-10-26T16:00:00.000Z","stockId":2621,"sp":24.2,"lxr_fc_rights":6.76},{"date":"2015-10-27T16:00:00.000Z","stockId":2621,"sp":23.42,"lxr_fc_rights":6.54},{"date":"2015-10-28T16:00:00.000Z","stockId":2621,"sp":23.78,"lxr_fc_rights":6.64},{"date":"2015-10-29T16:00:00.000Z","stockId":2621,"sp":23.61,"lxr_fc_rights":6.59},{"date":"2015-11-01T16:00:00.000Z","stockId":2621,"sp":24.05,"lxr_fc_rights":6.71},{"date":"2015-11-02T16:00:00.000Z","stockId":2621,"sp":25,"lxr_fc_rights":6.98},{"date":"2015-11-03T16:00:00.000Z","stockId":2621,"sp":25.47,"lxr_fc_rights":7.11},{"date":"2015-11-04T16:00:00.000Z","stockId":2621,"sp":24.73,"lxr_fc_rights":6.9},{"date":"2015-11-05T16:00:00.000Z","stockId":2621,"sp":24.81,"lxr_fc_rights":6.93},{"date":"2015-11-08T16:00:00.000Z","stockId":2621,"sp":25,"lxr_fc_rights":6.98},{"date":"2015-11-09T16:00:00.000Z","stockId":2621,"sp":25.27,"lxr_fc_rights":7.05},{"date":"2015-11-10T16:00:00.000Z","stockId":2621,"sp":25.32,"lxr_fc_rights":7.07},{"date":"2015-11-11T16:00:00.000Z","stockId":2621,"sp":25.04,"lxr_fc_rights":6.99},{"date":"2015-11-12T16:00:00.000Z","stockId":2621,"sp":25.1,"lxr_fc_rights":7.01},{"date":"2015-11-15T16:00:00.000Z","stockId":2621,"sp":25.6,"lxr_fc_rights":7.15},{"date":"2015-11-16T16:00:00.000Z","stockId":2621,"sp":24.25,"lxr_fc_rights":6.77},{"date":"2015-11-17T16:00:00.000Z","stockId":2621,"sp":22.73,"lxr_fc_rights":6.35},{"date":"2015-11-18T16:00:00.000Z","stockId":2621,"sp":23.25,"lxr_fc_rights":6.49},{"date":"2015-11-19T16:00:00.000Z","stockId":2621,"sp":23.14,"lxr_fc_rights":6.46},{"date":"2015-11-22T16:00:00.000Z","stockId":2621,"sp":23.05,"lxr_fc_rights":6.44},{"date":"2015-11-23T16:00:00.000Z","stockId":2621,"sp":23.2,"lxr_fc_rights":6.48},{"date":"2015-11-24T16:00:00.000Z","stockId":2621,"sp":23.68,"lxr_fc_rights":6.61},{"date":"2015-11-25T16:00:00.000Z","stockId":2621,"sp":23.33,"lxr_fc_rights":6.51},{"date":"2015-11-26T16:00:00.000Z","stockId":2621,"sp":21.28,"lxr_fc_rights":5.94},{"date":"2015-11-29T16:00:00.000Z","stockId":2621,"sp":22.05,"lxr_fc_rights":6.16},{"date":"2015-11-30T16:00:00.000Z","stockId":2621,"sp":22.2,"lxr_fc_rights":6.2},{"date":"2015-12-01T16:00:00.000Z","stockId":2621,"sp":22.3,"lxr_fc_rights":6.23},{"date":"2015-12-02T16:00:00.000Z","stockId":2621,"sp":22.67,"lxr_fc_rights":6.33},{"date":"2015-12-03T16:00:00.000Z","stockId":2621,"sp":22.56,"lxr_fc_rights":6.3},{"date":"2015-12-06T16:00:00.000Z","stockId":2621,"sp":22.84,"lxr_fc_rights":6.38},{"date":"2015-12-07T16:00:00.000Z","stockId":2621,"sp":22.44,"lxr_fc_rights":6.26},{"date":"2015-12-08T16:00:00.000Z","stockId":2621,"sp":22.39,"lxr_fc_rights":6.25},{"date":"2015-12-09T16:00:00.000Z","stockId":2621,"sp":22.52,"lxr_fc_rights":6.29},{"date":"2015-12-10T16:00:00.000Z","stockId":2621,"sp":22.35,"lxr_fc_rights":6.24},{"date":"2015-12-13T16:00:00.000Z","stockId":2621,"sp":23,"lxr_fc_rights":6.42},{"date":"2015-12-14T16:00:00.000Z","stockId":2621,"sp":22.99,"lxr_fc_rights":6.42},{"date":"2015-12-15T16:00:00.000Z","stockId":2621,"sp":23.42,"lxr_fc_rights":6.54},{"date":"2015-12-16T16:00:00.000Z","stockId":2621,"sp":24.53,"lxr_fc_rights":6.85},{"date":"2015-12-17T16:00:00.000Z","stockId":2621,"sp":24.16,"lxr_fc_rights":6.74},{"date":"2015-12-20T16:00:00.000Z","stockId":2621,"sp":24.1,"lxr_fc_rights":6.73},{"date":"2015-12-21T16:00:00.000Z","stockId":2621,"sp":24,"lxr_fc_rights":6.7},{"date":"2015-12-22T16:00:00.000Z","stockId":2621,"sp":23.93,"lxr_fc_rights":6.68},{"date":"2015-12-23T16:00:00.000Z","stockId":2621,"sp":23.9,"lxr_fc_rights":6.67},{"date":"2015-12-24T16:00:00.000Z","stockId":2621,"sp":24.05,"lxr_fc_rights":6.71},{"date":"2015-12-27T16:00:00.000Z","stockId":2621,"sp":23.35,"lxr_fc_rights":6.52},{"date":"2015-12-28T16:00:00.000Z","stockId":2621,"sp":23.3,"lxr_fc_rights":6.5},{"date":"2015-12-29T16:00:00.000Z","stockId":2621,"sp":23.43,"lxr_fc_rights":6.54},{"date":"2015-12-30T16:00:00.000Z","stockId":2621,"sp":23.5,"lxr_fc_rights":6.56},{"date":"2016-01-03T16:00:00.000Z","stockId":2621,"sp":21.21,"lxr_fc_rights":5.92},{"date":"2016-01-04T16:00:00.000Z","stockId":2621,"sp":20.19,"lxr_fc_rights":5.64},{"date":"2016-01-05T16:00:00.000Z","stockId":2621,"sp":20.91,"lxr_fc_rights":5.84},{"date":"2016-01-06T16:00:00.000Z","stockId":2621,"sp":20,"lxr_fc_rights":5.58},{"date":"2016-01-07T16:00:00.000Z","stockId":2621,"sp":20.45,"lxr_fc_rights":5.71},{"date":"2016-01-10T16:00:00.000Z","stockId":2621,"sp":19.19,"lxr_fc_rights":5.36},{"date":"2016-01-11T16:00:00.000Z","stockId":2621,"sp":18.47,"lxr_fc_rights":5.16},{"date":"2016-01-12T16:00:00.000Z","stockId":2621,"sp":17.1,"lxr_fc_rights":4.77},{"date":"2016-01-13T16:00:00.000Z","stockId":2621,"sp":17.76,"lxr_fc_rights":4.96},{"date":"2016-01-14T16:00:00.000Z","stockId":2621,"sp":15.99,"lxr_fc_rights":4.46},{"date":"2016-01-17T16:00:00.000Z","stockId":2621,"sp":16.17,"lxr_fc_rights":4.51},{"date":"2016-01-18T16:00:00.000Z","stockId":2621,"sp":16.86,"lxr_fc_rights":4.71},{"date":"2016-01-19T16:00:00.000Z","stockId":2621,"sp":17.18,"lxr_fc_rights":4.8},{"date":"2016-01-20T16:00:00.000Z","stockId":2621,"sp":16.3,"lxr_fc_rights":4.55},{"date":"2016-01-21T16:00:00.000Z","stockId":2621,"sp":17.07,"lxr_fc_rights":4.77},{"date":"2016-01-24T16:00:00.000Z","stockId":2621,"sp":17.25,"lxr_fc_rights":4.82},{"date":"2016-01-25T16:00:00.000Z","stockId":2621,"sp":15.9,"lxr_fc_rights":4.44},{"date":"2016-01-26T16:00:00.000Z","stockId":2621,"sp":16.3,"lxr_fc_rights":4.55},{"date":"2016-01-27T16:00:00.000Z","stockId":2621,"sp":15.9,"lxr_fc_rights":4.44},{"date":"2016-01-28T16:00:00.000Z","stockId":2621,"sp":16.18,"lxr_fc_rights":4.52},{"date":"2016-01-31T16:00:00.000Z","stockId":2621,"sp":16,"lxr_fc_rights":4.47},{"date":"2016-02-01T16:00:00.000Z","stockId":2621,"sp":16.5,"lxr_fc_rights":4.61},{"date":"2016-02-02T16:00:00.000Z","stockId":2621,"sp":16.54,"lxr_fc_rights":4.62},{"date":"2016-02-03T16:00:00.000Z","stockId":2621,"sp":16.8,"lxr_fc_rights":4.69},{"date":"2016-02-04T16:00:00.000Z","stockId":2621,"sp":16.66,"lxr_fc_rights":4.65},{"date":"2016-02-14T16:00:00.000Z","stockId":2621,"sp":16.76,"lxr_fc_rights":4.68},{"date":"2016-02-15T16:00:00.000Z","stockId":2621,"sp":17.33,"lxr_fc_rights":4.84},{"date":"2016-02-16T16:00:00.000Z","stockId":2621,"sp":17.34,"lxr_fc_rights":4.84},{"date":"2016-02-17T16:00:00.000Z","stockId":2621,"sp":17.31,"lxr_fc_rights":4.83},{"date":"2016-02-18T16:00:00.000Z","stockId":2621,"sp":17.32,"lxr_fc_rights":4.84},{"date":"2016-02-21T16:00:00.000Z","stockId":2621,"sp":18.1,"lxr_fc_rights":5.05},{"date":"2016-02-22T16:00:00.000Z","stockId":2621,"sp":18.64,"lxr_fc_rights":5.2},{"date":"2016-02-23T16:00:00.000Z","stockId":2621,"sp":17.96,"lxr_fc_rights":5.01},{"date":"2016-02-24T16:00:00.000Z","stockId":2621,"sp":16.16,"lxr_fc_rights":4.51},{"date":"2016-02-25T16:00:00.000Z","stockId":2621,"sp":16.31,"lxr_fc_rights":4.55},{"date":"2016-02-28T16:00:00.000Z","stockId":2621,"sp":15.29,"lxr_fc_rights":4.27},{"date":"2016-02-29T16:00:00.000Z","stockId":2621,"sp":15.64,"lxr_fc_rights":4.37},{"date":"2016-03-01T16:00:00.000Z","stockId":2621,"sp":16.6,"lxr_fc_rights":4.63},{"date":"2016-03-02T16:00:00.000Z","stockId":2621,"sp":16.36,"lxr_fc_rights":4.57},{"date":"2016-03-03T16:00:00.000Z","stockId":2621,"sp":15.56,"lxr_fc_rights":4.34},{"date":"2016-03-06T16:00:00.000Z","stockId":2621,"sp":16.05,"lxr_fc_rights":4.48},{"date":"2016-03-07T16:00:00.000Z","stockId":2621,"sp":16.39,"lxr_fc_rights":4.58},{"date":"2016-03-08T16:00:00.000Z","stockId":2621,"sp":16.18,"lxr_fc_rights":4.52},{"date":"2016-03-09T16:00:00.000Z","stockId":2621,"sp":15.94,"lxr_fc_rights":4.45},{"date":"2016-03-10T16:00:00.000Z","stockId":2621,"sp":15.93,"lxr_fc_rights":4.45},{"date":"2016-03-13T16:00:00.000Z","stockId":2621,"sp":16.24,"lxr_fc_rights":4.53},{"date":"2016-03-14T16:00:00.000Z","stockId":2621,"sp":16.28,"lxr_fc_rights":4.55},{"date":"2016-03-15T16:00:00.000Z","stockId":2621,"sp":16.52,"lxr_fc_rights":4.61},{"date":"2016-03-16T16:00:00.000Z","stockId":2621,"sp":17.53,"lxr_fc_rights":4.89},{"date":"2016-03-17T16:00:00.000Z","stockId":2621,"sp":17.61,"lxr_fc_rights":4.92},{"date":"2016-03-20T16:00:00.000Z","stockId":2621,"sp":17.82,"lxr_fc_rights":4.97},{"date":"2016-03-21T16:00:00.000Z","stockId":2621,"sp":17.84,"lxr_fc_rights":4.98},{"date":"2016-03-22T16:00:00.000Z","stockId":2621,"sp":18.06,"lxr_fc_rights":5.04},{"date":"2016-03-23T16:00:00.000Z","stockId":2621,"sp":17.9,"lxr_fc_rights":5},{"date":"2016-03-24T16:00:00.000Z","stockId":2621,"sp":18.25,"lxr_fc_rights":5.1},{"date":"2016-03-27T16:00:00.000Z","stockId":2621,"sp":18.06,"lxr_fc_rights":5.04},{"date":"2016-03-28T16:00:00.000Z","stockId":2621,"sp":17.36,"lxr_fc_rights":4.85},{"date":"2016-03-29T16:00:00.000Z","stockId":2621,"sp":18.1,"lxr_fc_rights":5.05},{"date":"2016-03-30T16:00:00.000Z","stockId":2621,"sp":18.09,"lxr_fc_rights":5.05},{"date":"2016-03-31T16:00:00.000Z","stockId":2621,"sp":17.9,"lxr_fc_rights":5},{"date":"2016-04-04T16:00:00.000Z","stockId":2621,"sp":18.61,"lxr_fc_rights":5.2},{"date":"2016-04-05T16:00:00.000Z","stockId":2621,"sp":18.68,"lxr_fc_rights":5.22},{"date":"2016-04-06T16:00:00.000Z","stockId":2621,"sp":18.2,"lxr_fc_rights":5.08},{"date":"2016-04-07T16:00:00.000Z","stockId":2621,"sp":17.9,"lxr_fc_rights":5},{"date":"2016-04-10T16:00:00.000Z","stockId":2621,"sp":18.45,"lxr_fc_rights":5.15},{"date":"2016-04-11T16:00:00.000Z","stockId":2621,"sp":19,"lxr_fc_rights":5.3},{"date":"2016-04-12T16:00:00.000Z","stockId":2621,"sp":19,"lxr_fc_rights":5.3},{"date":"2016-04-13T16:00:00.000Z","stockId":2621,"sp":19.4,"lxr_fc_rights":5.42},{"date":"2016-04-14T16:00:00.000Z","stockId":2621,"sp":19.27,"lxr_fc_rights":5.38},{"date":"2016-04-17T16:00:00.000Z","stockId":2621,"sp":18.81,"lxr_fc_rights":5.25},{"date":"2016-04-18T16:00:00.000Z","stockId":2621,"sp":19.11,"lxr_fc_rights":5.34},{"date":"2016-04-19T16:00:00.000Z","stockId":2621,"sp":18.24,"lxr_fc_rights":5.09},{"date":"2016-04-20T16:00:00.000Z","stockId":2621,"sp":18.1,"lxr_fc_rights":5.05},{"date":"2016-04-21T16:00:00.000Z","stockId":2621,"sp":18.19,"lxr_fc_rights":5.08},{"date":"2016-04-24T16:00:00.000Z","stockId":2621,"sp":18.15,"lxr_fc_rights":5.07},{"date":"2016-04-25T16:00:00.000Z","stockId":2621,"sp":18.41,"lxr_fc_rights":5.14},{"date":"2016-04-26T16:00:00.000Z","stockId":2621,"sp":18.42,"lxr_fc_rights":5.14},{"date":"2016-04-27T16:00:00.000Z","stockId":2621,"sp":18.38,"lxr_fc_rights":5.13},{"date":"2016-04-28T16:00:00.000Z","stockId":2621,"sp":18.55,"lxr_fc_rights":5.18},{"date":"2016-05-02T16:00:00.000Z","stockId":2621,"sp":19.36,"lxr_fc_rights":5.4},{"date":"2016-05-03T16:00:00.000Z","stockId":2621,"sp":19.32,"lxr_fc_rights":5.39},{"date":"2016-05-04T16:00:00.000Z","stockId":2621,"sp":19.23,"lxr_fc_rights":5.37},{"date":"2016-05-05T16:00:00.000Z","stockId":2621,"sp":19.08,"lxr_fc_rights":5.33},{"date":"2016-05-08T16:00:00.000Z","stockId":2621,"sp":18.11,"lxr_fc_rights":5.06},{"date":"2016-05-09T16:00:00.000Z","stockId":2621,"sp":17.9,"lxr_fc_rights":5},{"date":"2016-05-10T16:00:00.000Z","stockId":2621,"sp":19.05,"lxr_fc_rights":5.32},{"date":"2016-05-11T16:00:00.000Z","stockId":2621,"sp":18.77,"lxr_fc_rights":5.24},{"date":"2016-05-12T16:00:00.000Z","stockId":2621,"sp":18.44,"lxr_fc_rights":5.15},{"date":"2016-05-15T16:00:00.000Z","stockId":2621,"sp":18.64,"lxr_fc_rights":5.2},{"date":"2016-05-16T16:00:00.000Z","stockId":2621,"sp":18.62,"lxr_fc_rights":5.2},{"date":"2016-05-17T16:00:00.000Z","stockId":2621,"sp":17.73,"lxr_fc_rights":4.95},{"date":"2016-05-18T16:00:00.000Z","stockId":2621,"sp":17.99,"lxr_fc_rights":5.02},{"date":"2016-05-19T16:00:00.000Z","stockId":2621,"sp":18.09,"lxr_fc_rights":5.05},{"date":"2016-05-22T16:00:00.000Z","stockId":2621,"sp":18.22,"lxr_fc_rights":5.09},{"date":"2016-05-23T16:00:00.000Z","stockId":2621,"sp":18.28,"lxr_fc_rights":5.12},{"date":"2016-05-24T16:00:00.000Z","stockId":2621,"sp":19,"lxr_fc_rights":5.32},{"date":"2016-05-25T16:00:00.000Z","stockId":2621,"sp":19.69,"lxr_fc_rights":5.52},{"date":"2016-05-26T16:00:00.000Z","stockId":2621,"sp":19.16,"lxr_fc_rights":5.37},{"date":"2016-05-29T16:00:00.000Z","stockId":2621,"sp":18.62,"lxr_fc_rights":5.22},{"date":"2016-05-30T16:00:00.000Z","stockId":2621,"sp":19.37,"lxr_fc_rights":5.43},{"date":"2016-05-31T16:00:00.000Z","stockId":2621,"sp":19.31,"lxr_fc_rights":5.41},{"date":"2016-06-01T16:00:00.000Z","stockId":2621,"sp":19.32,"lxr_fc_rights":5.41},{"date":"2016-06-02T16:00:00.000Z","stockId":2621,"sp":19.33,"lxr_fc_rights":5.41},{"date":"2016-06-05T16:00:00.000Z","stockId":2621,"sp":19.81,"lxr_fc_rights":5.55},{"date":"2016-06-06T16:00:00.000Z","stockId":2621,"sp":19.89,"lxr_fc_rights":5.57},{"date":"2016-06-07T16:00:00.000Z","stockId":2621,"sp":20.09,"lxr_fc_rights":5.63},{"date":"2016-06-12T16:00:00.000Z","stockId":2621,"sp":18.95,"lxr_fc_rights":5.31},{"date":"2016-06-13T16:00:00.000Z","stockId":2621,"sp":19.3,"lxr_fc_rights":5.41},{"date":"2016-06-14T16:00:00.000Z","stockId":2621,"sp":20.7,"lxr_fc_rights":5.8},{"date":"2016-06-15T16:00:00.000Z","stockId":2621,"sp":20.82,"lxr_fc_rights":5.83},{"date":"2016-06-16T16:00:00.000Z","stockId":2621,"sp":22,"lxr_fc_rights":6.16},{"date":"2016-07-03T16:00:00.000Z","stockId":2621,"sp":22.18,"lxr_fc_rights":6.21},{"date":"2016-07-04T16:00:00.000Z","stockId":2621,"sp":21.75,"lxr_fc_rights":6.09},{"date":"2016-07-05T16:00:00.000Z","stockId":2621,"sp":22.19,"lxr_fc_rights":6.22},{"date":"2016-07-06T16:00:00.000Z","stockId":2621,"sp":21.69,"lxr_fc_rights":6.08},{"date":"2016-07-07T16:00:00.000Z","stockId":2621,"sp":21.69,"lxr_fc_rights":6.08},{"date":"2016-07-10T16:00:00.000Z","stockId":2621,"sp":21.34,"lxr_fc_rights":5.98},{"date":"2016-07-11T16:00:00.000Z","stockId":2621,"sp":21.8,"lxr_fc_rights":6.11},{"date":"2016-07-12T16:00:00.000Z","stockId":2621,"sp":21.64,"lxr_fc_rights":6.06},{"date":"2016-07-13T16:00:00.000Z","stockId":2621,"sp":21.57,"lxr_fc_rights":6.04},{"date":"2016-07-14T16:00:00.000Z","stockId":2621,"sp":21.23,"lxr_fc_rights":5.95},{"date":"2016-07-17T16:00:00.000Z","stockId":2621,"sp":20.69,"lxr_fc_rights":5.8},{"date":"2016-07-18T16:00:00.000Z","stockId":2621,"sp":21.75,"lxr_fc_rights":6.09},{"date":"2016-07-19T16:00:00.000Z","stockId":2621,"sp":21.53,"lxr_fc_rights":6.03},{"date":"2016-07-20T16:00:00.000Z","stockId":2621,"sp":21.47,"lxr_fc_rights":6.01},{"date":"2016-07-21T16:00:00.000Z","stockId":2621,"sp":21.08,"lxr_fc_rights":5.9},{"date":"2016-07-24T16:00:00.000Z","stockId":2621,"sp":20.85,"lxr_fc_rights":5.84},{"date":"2016-07-25T16:00:00.000Z","stockId":2621,"sp":21.32,"lxr_fc_rights":5.97},{"date":"2016-07-26T16:00:00.000Z","stockId":2621,"sp":21.58,"lxr_fc_rights":6.04},{"date":"2016-07-27T16:00:00.000Z","stockId":2621,"sp":22.15,"lxr_fc_rights":6.2},{"date":"2016-07-28T16:00:00.000Z","stockId":2621,"sp":22.68,"lxr_fc_rights":6.35},{"date":"2016-07-31T16:00:00.000Z","stockId":2621,"sp":21.67,"lxr_fc_rights":6.07},{"date":"2016-08-01T16:00:00.000Z","stockId":2621,"sp":22.57,"lxr_fc_rights":6.32},{"date":"2016-08-02T16:00:00.000Z","stockId":2621,"sp":22.11,"lxr_fc_rights":6.19},{"date":"2016-08-03T16:00:00.000Z","stockId":2621,"sp":21.79,"lxr_fc_rights":6.1},{"date":"2016-08-04T16:00:00.000Z","stockId":2621,"sp":21.6,"lxr_fc_rights":6.05},{"date":"2016-08-07T16:00:00.000Z","stockId":2621,"sp":21.36,"lxr_fc_rights":5.98},{"date":"2016-08-08T16:00:00.000Z","stockId":2621,"sp":21.44,"lxr_fc_rights":6.01},{"date":"2016-08-09T16:00:00.000Z","stockId":2621,"sp":21.5,"lxr_fc_rights":6.02},{"date":"2016-08-10T16:00:00.000Z","stockId":2621,"sp":21.6,"lxr_fc_rights":6.05},{"date":"2016-08-11T16:00:00.000Z","stockId":2621,"sp":21.78,"lxr_fc_rights":6.1},{"date":"2016-10-09T16:00:00.000Z","stockId":2621,"sp":20.94,"lxr_fc_rights":5.87},{"date":"2016-10-10T16:00:00.000Z","stockId":2621,"sp":21.28,"lxr_fc_rights":5.96},{"date":"2016-10-11T16:00:00.000Z","stockId":2621,"sp":20.84,"lxr_fc_rights":5.84},{"date":"2016-10-12T16:00:00.000Z","stockId":2621,"sp":21.91,"lxr_fc_rights":6.14},{"date":"2016-10-13T16:00:00.000Z","stockId":2621,"sp":21.68,"lxr_fc_rights":6.07},{"date":"2016-10-16T16:00:00.000Z","stockId":2621,"sp":20.85,"lxr_fc_rights":5.84},{"date":"2016-10-17T16:00:00.000Z","stockId":2621,"sp":21.16,"lxr_fc_rights":5.93},{"date":"2016-10-18T16:00:00.000Z","stockId":2621,"sp":21.06,"lxr_fc_rights":5.9},{"date":"2016-10-19T16:00:00.000Z","stockId":2621,"sp":20.93,"lxr_fc_rights":5.86},{"date":"2016-10-20T16:00:00.000Z","stockId":2621,"sp":20.89,"lxr_fc_rights":5.85},{"date":"2016-10-23T16:00:00.000Z","stockId":2621,"sp":20.9,"lxr_fc_rights":5.85},{"date":"2016-10-24T16:00:00.000Z","stockId":2621,"sp":21.69,"lxr_fc_rights":6.08},{"date":"2016-10-25T16:00:00.000Z","stockId":2621,"sp":22.01,"lxr_fc_rights":6.16},{"date":"2016-10-26T16:00:00.000Z","stockId":2621,"sp":21.71,"lxr_fc_rights":6.08},{"date":"2016-10-27T16:00:00.000Z","stockId":2621,"sp":21.32,"lxr_fc_rights":5.97},{"date":"2016-10-30T16:00:00.000Z","stockId":2621,"sp":22.07,"lxr_fc_rights":6.18},{"date":"2016-10-31T16:00:00.000Z","stockId":2621,"sp":22.74,"lxr_fc_rights":6.37},{"date":"2016-11-01T16:00:00.000Z","stockId":2621,"sp":22.64,"lxr_fc_rights":6.34},{"date":"2016-11-02T16:00:00.000Z","stockId":2621,"sp":22.96,"lxr_fc_rights":6.43},{"date":"2016-11-03T16:00:00.000Z","stockId":2621,"sp":23.36,"lxr_fc_rights":6.54},{"date":"2016-11-06T16:00:00.000Z","stockId":2621,"sp":25,"lxr_fc_rights":7},{"date":"2016-11-07T16:00:00.000Z","stockId":2621,"sp":25.15,"lxr_fc_rights":7.04},{"date":"2016-11-08T16:00:00.000Z","stockId":2621,"sp":24.84,"lxr_fc_rights":6.96},{"date":"2016-11-09T16:00:00.000Z","stockId":2621,"sp":25.5,"lxr_fc_rights":7.14},{"date":"2016-11-10T16:00:00.000Z","stockId":2621,"sp":24.9,"lxr_fc_rights":6.97},{"date":"2016-11-27T16:00:00.000Z","stockId":2621,"sp":27.39,"lxr_fc_rights":7.67},{"date":"2016-11-28T16:00:00.000Z","stockId":2621,"sp":30.13,"lxr_fc_rights":8.44},{"date":"2016-11-29T16:00:00.000Z","stockId":2621,"sp":33.14,"lxr_fc_rights":9.28},{"date":"2016-11-30T16:00:00.000Z","stockId":2621,"sp":33,"lxr_fc_rights":9.24},{"date":"2016-12-01T16:00:00.000Z","stockId":2621,"sp":29.7,"lxr_fc_rights":8.32},{"date":"2016-12-04T16:00:00.000Z","stockId":2621,"sp":28.77,"lxr_fc_rights":8.06},{"date":"2016-12-05T16:00:00.000Z","stockId":2621,"sp":30.11,"lxr_fc_rights":8.43},{"date":"2016-12-06T16:00:00.000Z","stockId":2621,"sp":32.49,"lxr_fc_rights":9.1},{"date":"2016-12-07T16:00:00.000Z","stockId":2621,"sp":31.97,"lxr_fc_rights":8.95},{"date":"2016-12-08T16:00:00.000Z","stockId":2621,"sp":31.7,"lxr_fc_rights":8.88},{"date":"2016-12-11T16:00:00.000Z","stockId":2621,"sp":28.53,"lxr_fc_rights":7.99},{"date":"2016-12-12T16:00:00.000Z","stockId":2621,"sp":30.13,"lxr_fc_rights":8.44},{"date":"2016-12-13T16:00:00.000Z","stockId":2621,"sp":28.91,"lxr_fc_rights":8.1},{"date":"2016-12-14T16:00:00.000Z","stockId":2621,"sp":30.78,"lxr_fc_rights":8.62},{"date":"2016-12-15T16:00:00.000Z","stockId":2621,"sp":31.8,"lxr_fc_rights":8.91},{"date":"2016-12-18T16:00:00.000Z","stockId":2621,"sp":30.2,"lxr_fc_rights":8.46},{"date":"2016-12-19T16:00:00.000Z","stockId":2621,"sp":30.08,"lxr_fc_rights":8.43},{"date":"2016-12-20T16:00:00.000Z","stockId":2621,"sp":29.22,"lxr_fc_rights":8.18},{"date":"2016-12-21T16:00:00.000Z","stockId":2621,"sp":29,"lxr_fc_rights":8.12},{"date":"2016-12-22T16:00:00.000Z","stockId":2621,"sp":27.99,"lxr_fc_rights":7.84},{"date":"2016-12-25T16:00:00.000Z","stockId":2621,"sp":28.02,"lxr_fc_rights":7.85},{"date":"2016-12-26T16:00:00.000Z","stockId":2621,"sp":28.03,"lxr_fc_rights":7.85},{"date":"2016-12-27T16:00:00.000Z","stockId":2621,"sp":28.64,"lxr_fc_rights":8.02},{"date":"2016-12-28T16:00:00.000Z","stockId":2621,"sp":28.37,"lxr_fc_rights":7.95},{"date":"2016-12-29T16:00:00.000Z","stockId":2621,"sp":27.95,"lxr_fc_rights":7.83},{"date":"2017-01-02T16:00:00.000Z","stockId":2621,"sp":27.91,"lxr_fc_rights":7.82},{"date":"2017-01-03T16:00:00.000Z","stockId":2621,"sp":28.67,"lxr_fc_rights":8.03},{"date":"2017-01-04T16:00:00.000Z","stockId":2621,"sp":28.32,"lxr_fc_rights":7.93},{"date":"2017-01-05T16:00:00.000Z","stockId":2621,"sp":28.17,"lxr_fc_rights":7.89},{"date":"2017-01-08T16:00:00.000Z","stockId":2621,"sp":29.08,"lxr_fc_rights":8.15},{"date":"2017-01-09T16:00:00.000Z","stockId":2621,"sp":29.22,"lxr_fc_rights":8.18},{"date":"2017-01-10T16:00:00.000Z","stockId":2621,"sp":29.91,"lxr_fc_rights":8.54},{"date":"2017-01-11T16:00:00.000Z","stockId":2621,"sp":30.06,"lxr_fc_rights":8.42},{"date":"2017-01-12T16:00:00.000Z","stockId":2621,"sp":30.75,"lxr_fc_rights":8.61},{"date":"2017-01-15T16:00:00.000Z","stockId":2621,"sp":27.68,"lxr_fc_rights":7.75},{"date":"2017-01-16T16:00:00.000Z","stockId":2621,"sp":27.03,"lxr_fc_rights":7.57},{"date":"2017-01-17T16:00:00.000Z","stockId":2621,"sp":27.59,"lxr_fc_rights":7.73},{"date":"2017-01-18T16:00:00.000Z","stockId":2621,"sp":27.4,"lxr_fc_rights":7.67},{"date":"2017-01-19T16:00:00.000Z","stockId":2621,"sp":27.4,"lxr_fc_rights":7.67},{"date":"2017-01-22T16:00:00.000Z","stockId":2621,"sp":27.69,"lxr_fc_rights":7.76},{"date":"2017-01-23T16:00:00.000Z","stockId":2621,"sp":26.7,"lxr_fc_rights":7.48},{"date":"2017-01-24T16:00:00.000Z","stockId":2621,"sp":27.05,"lxr_fc_rights":7.58},{"date":"2017-01-25T16:00:00.000Z","stockId":2621,"sp":27.05,"lxr_fc_rights":7.58},{"date":"2017-02-02T16:00:00.000Z","stockId":2621,"sp":27.15,"lxr_fc_rights":7.6},{"date":"2017-02-05T16:00:00.000Z","stockId":2621,"sp":27.69,"lxr_fc_rights":7.76},{"date":"2017-02-06T16:00:00.000Z","stockId":2621,"sp":27.49,"lxr_fc_rights":7.7},{"date":"2017-02-07T16:00:00.000Z","stockId":2621,"sp":27.29,"lxr_fc_rights":7.64},{"date":"2017-02-08T16:00:00.000Z","stockId":2621,"sp":27.36,"lxr_fc_rights":7.66},{"date":"2017-02-09T16:00:00.000Z","stockId":2621,"sp":27.08,"lxr_fc_rights":7.58},{"date":"2017-02-12T16:00:00.000Z","stockId":2621,"sp":27.06,"lxr_fc_rights":7.58},{"date":"2017-02-13T16:00:00.000Z","stockId":2621,"sp":27.1,"lxr_fc_rights":7.59},{"date":"2017-02-14T16:00:00.000Z","stockId":2621,"sp":27.12,"lxr_fc_rights":7.6},{"date":"2017-02-15T16:00:00.000Z","stockId":2621,"sp":26.99,"lxr_fc_rights":7.56},{"date":"2017-02-16T16:00:00.000Z","stockId":2621,"sp":28.17,"lxr_fc_rights":7.89},{"date":"2017-02-19T16:00:00.000Z","stockId":2621,"sp":28.73,"lxr_fc_rights":8.05},{"date":"2017-02-20T16:00:00.000Z","stockId":2621,"sp":28.19,"lxr_fc_rights":7.9},{"date":"2017-02-21T16:00:00.000Z","stockId":2621,"sp":27.79,"lxr_fc_rights":7.78},{"date":"2017-02-22T16:00:00.000Z","stockId":2621,"sp":27.15,"lxr_fc_rights":7.6},{"date":"2017-02-23T16:00:00.000Z","stockId":2621,"sp":27.17,"lxr_fc_rights":7.61},{"date":"2017-02-26T16:00:00.000Z","stockId":2621,"sp":26.76,"lxr_fc_rights":7.5},{"date":"2017-02-27T16:00:00.000Z","stockId":2621,"sp":27.9,"lxr_fc_rights":7.81},{"date":"2017-02-28T16:00:00.000Z","stockId":2621,"sp":27.69,"lxr_fc_rights":7.76},{"date":"2017-03-01T16:00:00.000Z","stockId":2621,"sp":27.19,"lxr_fc_rights":7.62},{"date":"2017-03-02T16:00:00.000Z","stockId":2621,"sp":27.88,"lxr_fc_rights":7.81},{"date":"2017-03-05T16:00:00.000Z","stockId":2621,"sp":27.39,"lxr_fc_rights":7.67},{"date":"2017-03-06T16:00:00.000Z","stockId":2621,"sp":27.43,"lxr_fc_rights":7.68},{"date":"2017-03-07T16:00:00.000Z","stockId":2621,"sp":27.51,"lxr_fc_rights":7.71},{"date":"2017-03-08T16:00:00.000Z","stockId":2621,"sp":27.3,"lxr_fc_rights":7.65},{"date":"2017-03-09T16:00:00.000Z","stockId":2621,"sp":27.27,"lxr_fc_rights":7.64},{"date":"2017-03-12T16:00:00.000Z","stockId":2621,"sp":27.07,"lxr_fc_rights":7.58},{"date":"2017-03-13T16:00:00.000Z","stockId":2621,"sp":27.27,"lxr_fc_rights":7.64},{"date":"2017-03-14T16:00:00.000Z","stockId":2621,"sp":27.25,"lxr_fc_rights":7.63},{"date":"2017-03-15T16:00:00.000Z","stockId":2621,"sp":27.25,"lxr_fc_rights":7.63},{"date":"2017-03-16T16:00:00.000Z","stockId":2621,"sp":27,"lxr_fc_rights":7.56},{"date":"2017-03-19T16:00:00.000Z","stockId":2621,"sp":27.25,"lxr_fc_rights":7.63},{"date":"2017-03-20T16:00:00.000Z","stockId":2621,"sp":27.04,"lxr_fc_rights":7.57},{"date":"2017-03-21T16:00:00.000Z","stockId":2621,"sp":27.02,"lxr_fc_rights":7.57},{"date":"2017-03-22T16:00:00.000Z","stockId":2621,"sp":27.58,"lxr_fc_rights":7.73},{"date":"2017-03-23T16:00:00.000Z","stockId":2621,"sp":27.3,"lxr_fc_rights":7.65},{"date":"2017-03-26T16:00:00.000Z","stockId":2621,"sp":27.05,"lxr_fc_rights":7.58},{"date":"2017-03-27T16:00:00.000Z","stockId":2621,"sp":26.83,"lxr_fc_rights":7.51},{"date":"2017-03-28T16:00:00.000Z","stockId":2621,"sp":26.85,"lxr_fc_rights":7.52},{"date":"2017-03-29T16:00:00.000Z","stockId":2621,"sp":24.72,"lxr_fc_rights":6.92},{"date":"2017-03-30T16:00:00.000Z","stockId":2621,"sp":24.78,"lxr_fc_rights":6.94},{"date":"2017-04-04T16:00:00.000Z","stockId":2621,"sp":25.26,"lxr_fc_rights":7.08},{"date":"2017-04-05T16:00:00.000Z","stockId":2621,"sp":25.76,"lxr_fc_rights":7.22},{"date":"2017-04-06T16:00:00.000Z","stockId":2621,"sp":25.43,"lxr_fc_rights":7.12},{"date":"2017-04-09T16:00:00.000Z","stockId":2621,"sp":25.49,"lxr_fc_rights":7.14},{"date":"2017-04-10T16:00:00.000Z","stockId":2621,"sp":24.88,"lxr_fc_rights":6.97},{"date":"2017-04-11T16:00:00.000Z","stockId":2621,"sp":23.59,"lxr_fc_rights":6.61},{"date":"2017-04-12T16:00:00.000Z","stockId":2621,"sp":23.15,"lxr_fc_rights":6.48},{"date":"2017-04-13T16:00:00.000Z","stockId":2621,"sp":22.58,"lxr_fc_rights":6.32},{"date":"2017-04-16T16:00:00.000Z","stockId":2621,"sp":23.39,"lxr_fc_rights":6.55},{"date":"2017-04-17T16:00:00.000Z","stockId":2621,"sp":23.36,"lxr_fc_rights":6.54},{"date":"2017-04-18T16:00:00.000Z","stockId":2621,"sp":22.03,"lxr_fc_rights":6.17},{"date":"2017-04-19T16:00:00.000Z","stockId":2621,"sp":21,"lxr_fc_rights":5.88},{"date":"2017-04-20T16:00:00.000Z","stockId":2621,"sp":21.02,"lxr_fc_rights":5.89},{"date":"2017-04-23T16:00:00.000Z","stockId":2621,"sp":21.15,"lxr_fc_rights":5.92},{"date":"2017-04-24T16:00:00.000Z","stockId":2621,"sp":21.08,"lxr_fc_rights":5.9},{"date":"2017-04-25T16:00:00.000Z","stockId":2621,"sp":21.06,"lxr_fc_rights":5.9},{"date":"2017-04-26T16:00:00.000Z","stockId":2621,"sp":20.82,"lxr_fc_rights":5.83},{"date":"2017-04-27T16:00:00.000Z","stockId":2621,"sp":21.1,"lxr_fc_rights":5.91},{"date":"2017-05-01T16:00:00.000Z","stockId":2621,"sp":21.3,"lxr_fc_rights":5.97},{"date":"2017-05-02T16:00:00.000Z","stockId":2621,"sp":21.71,"lxr_fc_rights":6.08},{"date":"2017-05-03T16:00:00.000Z","stockId":2621,"sp":21.86,"lxr_fc_rights":6.12},{"date":"2017-05-04T16:00:00.000Z","stockId":2621,"sp":23.78,"lxr_fc_rights":6.66},{"date":"2017-05-07T16:00:00.000Z","stockId":2621,"sp":22.78,"lxr_fc_rights":6.38},{"date":"2017-10-31T16:00:00.000Z","stockId":2621,"sp":16.71,"lxr_fc_rights":7.02},{"date":"2017-11-01T16:00:00.000Z","stockId":2621,"sp":17.37,"lxr_fc_rights":7.3},{"date":"2017-11-02T16:00:00.000Z","stockId":2621,"sp":15.63,"lxr_fc_rights":6.57},{"date":"2017-11-05T16:00:00.000Z","stockId":2621,"sp":15.88,"lxr_fc_rights":6.67},{"date":"2017-11-06T16:00:00.000Z","stockId":2621,"sp":15.59,"lxr_fc_rights":6.55},{"date":"2017-11-07T16:00:00.000Z","stockId":2621,"sp":15.32,"lxr_fc_rights":6.44},{"date":"2017-11-08T16:00:00.000Z","stockId":2621,"sp":14.95,"lxr_fc_rights":6.28},{"date":"2017-11-09T16:00:00.000Z","stockId":2621,"sp":14.41,"lxr_fc_rights":6.05},{"date":"2017-11-12T16:00:00.000Z","stockId":2621,"sp":14.01,"lxr_fc_rights":5.88},{"date":"2017-11-13T16:00:00.000Z","stockId":2621,"sp":15.41,"lxr_fc_rights":6.47},{"date":"2017-11-14T16:00:00.000Z","stockId":2621,"sp":16.2,"lxr_fc_rights":6.8},{"date":"2017-11-15T16:00:00.000Z","stockId":2621,"sp":15.71,"lxr_fc_rights":6.6},{"date":"2017-11-16T16:00:00.000Z","stockId":2621,"sp":15.23,"lxr_fc_rights":6.4},{"date":"2017-11-19T16:00:00.000Z","stockId":2621,"sp":15.97,"lxr_fc_rights":6.71},{"date":"2017-11-20T16:00:00.000Z","stockId":2621,"sp":15.83,"lxr_fc_rights":6.65},{"date":"2017-11-21T16:00:00.000Z","stockId":2621,"sp":16,"lxr_fc_rights":6.72},{"date":"2017-11-22T16:00:00.000Z","stockId":2621,"sp":15.75,"lxr_fc_rights":6.62},{"date":"2017-11-23T16:00:00.000Z","stockId":2621,"sp":15.8,"lxr_fc_rights":6.64},{"date":"2017-11-26T16:00:00.000Z","stockId":2621,"sp":15.8,"lxr_fc_rights":6.64},{"date":"2017-11-27T16:00:00.000Z","stockId":2621,"sp":15.62,"lxr_fc_rights":6.56},{"date":"2017-11-28T16:00:00.000Z","stockId":2621,"sp":15.65,"lxr_fc_rights":6.57},{"date":"2017-11-29T16:00:00.000Z","stockId":2621,"sp":15.43,"lxr_fc_rights":6.48},{"date":"2017-11-30T16:00:00.000Z","stockId":2621,"sp":15.34,"lxr_fc_rights":6.44},{"date":"2017-12-03T16:00:00.000Z","stockId":2621,"sp":15.33,"lxr_fc_rights":6.44},{"date":"2017-12-04T16:00:00.000Z","stockId":2621,"sp":14.98,"lxr_fc_rights":6.29},{"date":"2017-12-05T16:00:00.000Z","stockId":2621,"sp":14.69,"lxr_fc_rights":6.17},{"date":"2017-12-06T16:00:00.000Z","stockId":2621,"sp":14.91,"lxr_fc_rights":6.26},{"date":"2017-12-07T16:00:00.000Z","stockId":2621,"sp":14.8,"lxr_fc_rights":6.22},{"date":"2017-12-10T16:00:00.000Z","stockId":2621,"sp":14.89,"lxr_fc_rights":6.25},{"date":"2017-12-11T16:00:00.000Z","stockId":2621,"sp":14.67,"lxr_fc_rights":6.16},{"date":"2017-12-12T16:00:00.000Z","stockId":2621,"sp":14.51,"lxr_fc_rights":6.09},{"date":"2017-12-13T16:00:00.000Z","stockId":2621,"sp":14.44,"lxr_fc_rights":6.07},{"date":"2017-12-14T16:00:00.000Z","stockId":2621,"sp":14.51,"lxr_fc_rights":6.09},{"date":"2017-12-17T16:00:00.000Z","stockId":2621,"sp":14.54,"lxr_fc_rights":6.11},{"date":"2017-12-18T16:00:00.000Z","stockId":2621,"sp":14.92,"lxr_fc_rights":6.27},{"date":"2017-12-19T16:00:00.000Z","stockId":2621,"sp":15.92,"lxr_fc_rights":6.69},{"date":"2017-12-20T16:00:00.000Z","stockId":2621,"sp":15.59,"lxr_fc_rights":6.55},{"date":"2017-12-21T16:00:00.000Z","stockId":2621,"sp":15.76,"lxr_fc_rights":6.62},{"date":"2017-12-24T16:00:00.000Z","stockId":2621,"sp":16.04,"lxr_fc_rights":6.74},{"date":"2017-12-25T16:00:00.000Z","stockId":2621,"sp":15.92,"lxr_fc_rights":6.69},{"date":"2017-12-26T16:00:00.000Z","stockId":2621,"sp":15.76,"lxr_fc_rights":6.62},{"date":"2017-12-27T16:00:00.000Z","stockId":2621,"sp":15.83,"lxr_fc_rights":6.65},{"date":"2017-12-28T16:00:00.000Z","stockId":2621,"sp":15.58,"lxr_fc_rights":6.54},{"date":"2018-01-01T16:00:00.000Z","stockId":2621,"sp":15.88,"lxr_fc_rights":6.67},{"date":"2018-01-02T16:00:00.000Z","stockId":2621,"sp":15.98,"lxr_fc_rights":6.71},{"date":"2018-01-03T16:00:00.000Z","stockId":2621,"sp":16.5,"lxr_fc_rights":6.93},{"date":"2018-03-04T16:00:00.000Z","stockId":2621,"sp":15.31,"lxr_fc_rights":6.43},{"date":"2018-03-05T16:00:00.000Z","stockId":2621,"sp":14.89,"lxr_fc_rights":6.25},{"date":"2018-03-06T16:00:00.000Z","stockId":2621,"sp":14.36,"lxr_fc_rights":6.03},{"date":"2018-03-07T16:00:00.000Z","stockId":2621,"sp":14.39,"lxr_fc_rights":6.04},{"date":"2018-03-08T16:00:00.000Z","stockId":2621,"sp":14.65,"lxr_fc_rights":6.15},{"date":"2018-03-11T16:00:00.000Z","stockId":2621,"sp":15.13,"lxr_fc_rights":6.36},{"date":"2018-03-12T16:00:00.000Z","stockId":2621,"sp":14.84,"lxr_fc_rights":6.23},{"date":"2018-03-13T16:00:00.000Z","stockId":2621,"sp":14.69,"lxr_fc_rights":6.17},{"date":"2018-03-14T16:00:00.000Z","stockId":2621,"sp":14.47,"lxr_fc_rights":6.08},{"date":"2018-03-15T16:00:00.000Z","stockId":2621,"sp":14.49,"lxr_fc_rights":6.09},{"date":"2018-03-18T16:00:00.000Z","stockId":2621,"sp":14.48,"lxr_fc_rights":6.08},{"date":"2018-03-19T16:00:00.000Z","stockId":2621,"sp":14.44,"lxr_fc_rights":6.07},{"date":"2018-03-20T16:00:00.000Z","stockId":2621,"sp":14.21,"lxr_fc_rights":5.97},{"date":"2018-03-21T16:00:00.000Z","stockId":2621,"sp":14.27,"lxr_fc_rights":5.99},{"date":"2018-03-22T16:00:00.000Z","stockId":2621,"sp":12.84,"lxr_fc_rights":5.39},{"date":"2018-03-25T16:00:00.000Z","stockId":2621,"sp":12.56,"lxr_fc_rights":5.28},{"date":"2018-03-26T16:00:00.000Z","stockId":2621,"sp":13.82,"lxr_fc_rights":5.81},{"date":"2018-03-27T16:00:00.000Z","stockId":2621,"sp":14,"lxr_fc_rights":5.88},{"date":"2018-03-28T16:00:00.000Z","stockId":2621,"sp":13.85,"lxr_fc_rights":5.82},{"date":"2018-03-29T16:00:00.000Z","stockId":2621,"sp":14.16,"lxr_fc_rights":5.95},{"date":"2018-04-01T16:00:00.000Z","stockId":2621,"sp":13.83,"lxr_fc_rights":5.81},{"date":"2018-04-02T16:00:00.000Z","stockId":2621,"sp":13.83,"lxr_fc_rights":5.81},{"date":"2018-04-03T16:00:00.000Z","stockId":2621,"sp":14,"lxr_fc_rights":5.88},{"date":"2018-04-08T16:00:00.000Z","stockId":2621,"sp":14.39,"lxr_fc_rights":6.04},{"date":"2018-04-09T16:00:00.000Z","stockId":2621,"sp":14.23,"lxr_fc_rights":5.98},{"date":"2018-04-10T16:00:00.000Z","stockId":2621,"sp":14.23,"lxr_fc_rights":5.98},{"date":"2018-04-11T16:00:00.000Z","stockId":2621,"sp":14.3,"lxr_fc_rights":6.01},{"date":"2018-04-12T16:00:00.000Z","stockId":2621,"sp":14.27,"lxr_fc_rights":5.99},{"date":"2018-04-15T16:00:00.000Z","stockId":2621,"sp":14.18,"lxr_fc_rights":5.96},{"date":"2018-04-16T16:00:00.000Z","stockId":2621,"sp":14.22,"lxr_fc_rights":5.97},{"date":"2018-04-17T16:00:00.000Z","stockId":2621,"sp":14.29,"lxr_fc_rights":6},{"date":"2018-04-18T16:00:00.000Z","stockId":2621,"sp":14.27,"lxr_fc_rights":5.99},{"date":"2018-04-19T16:00:00.000Z","stockId":2621,"sp":13.89,"lxr_fc_rights":5.83},{"date":"2018-04-22T16:00:00.000Z","stockId":2621,"sp":13.24,"lxr_fc_rights":5.56},{"date":"2018-04-23T16:00:00.000Z","stockId":2621,"sp":14.23,"lxr_fc_rights":5.98},{"date":"2018-04-24T16:00:00.000Z","stockId":2621,"sp":14.13,"lxr_fc_rights":5.94},{"date":"2018-04-25T16:00:00.000Z","stockId":2621,"sp":13.88,"lxr_fc_rights":5.83},{"date":"2018-04-26T16:00:00.000Z","stockId":2621,"sp":14.17,"lxr_fc_rights":5.95},{"date":"2018-05-01T16:00:00.000Z","stockId":2621,"sp":14.06,"lxr_fc_rights":5.91},{"date":"2018-05-02T16:00:00.000Z","stockId":2621,"sp":14.22,"lxr_fc_rights":5.97},{"date":"2018-05-03T16:00:00.000Z","stockId":2621,"sp":14.06,"lxr_fc_rights":5.91},{"date":"2018-05-06T16:00:00.000Z","stockId":2621,"sp":14.2,"lxr_fc_rights":5.96},{"date":"2018-05-07T16:00:00.000Z","stockId":2621,"sp":14.25,"lxr_fc_rights":5.99},{"date":"2018-05-08T16:00:00.000Z","stockId":2621,"sp":14.35,"lxr_fc_rights":6.03},{"date":"2018-05-09T16:00:00.000Z","stockId":2621,"sp":14.3,"lxr_fc_rights":6.01},{"date":"2018-05-10T16:00:00.000Z","stockId":2621,"sp":14.51,"lxr_fc_rights":6.09},{"date":"2018-05-13T16:00:00.000Z","stockId":2621,"sp":14.36,"lxr_fc_rights":6.03},{"date":"2018-05-14T16:00:00.000Z","stockId":2621,"sp":14.2,"lxr_fc_rights":5.96},{"date":"2018-05-15T16:00:00.000Z","stockId":2621,"sp":14.19,"lxr_fc_rights":5.96},{"date":"2018-05-16T16:00:00.000Z","stockId":2621,"sp":14.25,"lxr_fc_rights":5.99},{"date":"2018-05-17T16:00:00.000Z","stockId":2621,"sp":14.14,"lxr_fc_rights":5.94},{"date":"2018-05-20T16:00:00.000Z","stockId":2621,"sp":14.29,"lxr_fc_rights":6},{"date":"2018-05-21T16:00:00.000Z","stockId":2621,"sp":14.4,"lxr_fc_rights":6.05},{"date":"2018-05-22T16:00:00.000Z","stockId":2621,"sp":15.29,"lxr_fc_rights":6.42},{"date":"2018-05-23T16:00:00.000Z","stockId":2621,"sp":16.82,"lxr_fc_rights":7.07},{"date":"2018-05-24T16:00:00.000Z","stockId":2621,"sp":16.65,"lxr_fc_rights":6.99},{"date":"2018-05-27T16:00:00.000Z","stockId":2621,"sp":16.74,"lxr_fc_rights":7.03},{"date":"2018-05-28T16:00:00.000Z","stockId":2621,"sp":17.01,"lxr_fc_rights":7.15},{"date":"2018-05-29T16:00:00.000Z","stockId":2621,"sp":16.85,"lxr_fc_rights":7.08},{"date":"2018-05-30T16:00:00.000Z","stockId":2621,"sp":18.44,"lxr_fc_rights":7.75},{"date":"2018-05-31T16:00:00.000Z","stockId":2621,"sp":19.12,"lxr_fc_rights":8.03},{"date":"2018-06-03T16:00:00.000Z","stockId":2621,"sp":18.47,"lxr_fc_rights":7.76},{"date":"2018-06-04T16:00:00.000Z","stockId":2621,"sp":19.33,"lxr_fc_rights":8.12},{"date":"2018-06-05T16:00:00.000Z","stockId":2621,"sp":19.49,"lxr_fc_rights":8.19},{"date":"2018-07-05T16:00:00.000Z","stockId":2621,"sp":17.54,"lxr_fc_rights":7.37},{"date":"2018-07-08T16:00:00.000Z","stockId":2621,"sp":17.39,"lxr_fc_rights":7.3},{"date":"2018-07-09T16:00:00.000Z","stockId":2621,"sp":19.11,"lxr_fc_rights":8.03},{"date":"2018-07-10T16:00:00.000Z","stockId":2621,"sp":17.99,"lxr_fc_rights":7.56},{"date":"2018-07-11T16:00:00.000Z","stockId":2621,"sp":17.66,"lxr_fc_rights":7.42},{"date":"2018-07-12T16:00:00.000Z","stockId":2621,"sp":17.45,"lxr_fc_rights":7.33},{"date":"2018-07-15T16:00:00.000Z","stockId":2621,"sp":16.99,"lxr_fc_rights":7.14},{"date":"2018-07-16T16:00:00.000Z","stockId":2621,"sp":17.12,"lxr_fc_rights":7.19},{"date":"2018-07-17T16:00:00.000Z","stockId":2621,"sp":18.83,"lxr_fc_rights":7.91},{"date":"2018-07-18T16:00:00.000Z","stockId":2621,"sp":19.8,"lxr_fc_rights":8.32},{"date":"2018-07-19T16:00:00.000Z","stockId":2621,"sp":18.81,"lxr_fc_rights":7.9},{"date":"2018-07-22T16:00:00.000Z","stockId":2621,"sp":18.28,"lxr_fc_rights":7.68},{"date":"2018-07-23T16:00:00.000Z","stockId":2621,"sp":18.29,"lxr_fc_rights":7.68},{"date":"2018-07-24T16:00:00.000Z","stockId":2621,"sp":18.19,"lxr_fc_rights":7.64},{"date":"2018-07-25T16:00:00.000Z","stockId":2621,"sp":18.89,"lxr_fc_rights":7.93},{"date":"2018-07-26T16:00:00.000Z","stockId":2621,"sp":18.34,"lxr_fc_rights":7.7},{"date":"2018-07-29T16:00:00.000Z","stockId":2621,"sp":18.11,"lxr_fc_rights":7.61},{"date":"2018-07-30T16:00:00.000Z","stockId":2621,"sp":18.46,"lxr_fc_rights":7.75},{"date":"2018-07-31T16:00:00.000Z","stockId":2621,"sp":18.26,"lxr_fc_rights":7.67},{"date":"2018-08-01T16:00:00.000Z","stockId":2621,"sp":17.57,"lxr_fc_rights":7.38},{"date":"2018-08-02T16:00:00.000Z","stockId":2621,"sp":17.1,"lxr_fc_rights":7.18},{"date":"2018-08-05T16:00:00.000Z","stockId":2621,"sp":17.27,"lxr_fc_rights":7.25},{"date":"2018-08-06T16:00:00.000Z","stockId":2621,"sp":17.47,"lxr_fc_rights":7.34},{"date":"2018-08-07T16:00:00.000Z","stockId":2621,"sp":17.04,"lxr_fc_rights":7.16},{"date":"2018-08-08T16:00:00.000Z","stockId":2621,"sp":17.23,"lxr_fc_rights":7.24},{"date":"2018-08-09T16:00:00.000Z","stockId":2621,"sp":17.31,"lxr_fc_rights":7.27},{"date":"2018-08-12T16:00:00.000Z","stockId":2621,"sp":17.08,"lxr_fc_rights":7.17},{"date":"2018-08-13T16:00:00.000Z","stockId":2621,"sp":17.29,"lxr_fc_rights":7.26},{"date":"2018-08-14T16:00:00.000Z","stockId":2621,"sp":16.82,"lxr_fc_rights":7.07},{"date":"2018-08-15T16:00:00.000Z","stockId":2621,"sp":16.65,"lxr_fc_rights":6.99},{"date":"2018-08-16T16:00:00.000Z","stockId":2621,"sp":16.81,"lxr_fc_rights":7.06},{"date":"2018-08-19T16:00:00.000Z","stockId":2621,"sp":17.48,"lxr_fc_rights":7.34},{"date":"2018-08-20T16:00:00.000Z","stockId":2621,"sp":17.38,"lxr_fc_rights":7.3},{"date":"2018-08-21T16:00:00.000Z","stockId":2621,"sp":17.14,"lxr_fc_rights":7.2},{"date":"2018-08-22T16:00:00.000Z","stockId":2621,"sp":17.15,"lxr_fc_rights":7.2},{"date":"2018-08-23T16:00:00.000Z","stockId":2621,"sp":17.1,"lxr_fc_rights":7.18},{"date":"2018-08-26T16:00:00.000Z","stockId":2621,"sp":17.19,"lxr_fc_rights":7.22},{"date":"2018-08-27T16:00:00.000Z","stockId":2621,"sp":17.87,"lxr_fc_rights":7.51},{"date":"2018-08-28T16:00:00.000Z","stockId":2621,"sp":17.35,"lxr_fc_rights":7.29},{"date":"2018-08-29T16:00:00.000Z","stockId":2621,"sp":17.7,"lxr_fc_rights":7.43},{"date":"2018-08-30T16:00:00.000Z","stockId":2621,"sp":17.78,"lxr_fc_rights":7.47},{"date":"2018-09-02T16:00:00.000Z","stockId":2621,"sp":18.03,"lxr_fc_rights":7.57},{"date":"2018-09-03T16:00:00.000Z","stockId":2621,"sp":17.8,"lxr_fc_rights":7.48},{"date":"2018-09-04T16:00:00.000Z","stockId":2621,"sp":17.38,"lxr_fc_rights":7.3},{"date":"2018-09-05T16:00:00.000Z","stockId":2621,"sp":17.14,"lxr_fc_rights":7.2},{"date":"2018-09-06T16:00:00.000Z","stockId":2621,"sp":16.84,"lxr_fc_rights":7.07},{"date":"2018-09-09T16:00:00.000Z","stockId":2621,"sp":17.23,"lxr_fc_rights":7.24},{"date":"2018-09-10T16:00:00.000Z","stockId":2621,"sp":17.15,"lxr_fc_rights":7.2},{"date":"2018-09-11T16:00:00.000Z","stockId":2621,"sp":17.23,"lxr_fc_rights":7.24},{"date":"2018-09-12T16:00:00.000Z","stockId":2621,"sp":17.16,"lxr_fc_rights":7.21},{"date":"2018-09-13T16:00:00.000Z","stockId":2621,"sp":16.93,"lxr_fc_rights":7.11},{"date":"2018-09-16T16:00:00.000Z","stockId":2621,"sp":16.84,"lxr_fc_rights":7.07},{"date":"2018-09-17T16:00:00.000Z","stockId":2621,"sp":16.3,"lxr_fc_rights":6.85},{"date":"2018-09-18T16:00:00.000Z","stockId":2621,"sp":16.41,"lxr_fc_rights":6.89},{"date":"2018-09-19T16:00:00.000Z","stockId":2621,"sp":16.19,"lxr_fc_rights":6.8},{"date":"2018-09-20T16:00:00.000Z","stockId":2621,"sp":16.28,"lxr_fc_rights":6.84},{"date":"2018-09-24T16:00:00.000Z","stockId":2621,"sp":16.81,"lxr_fc_rights":7.06},{"date":"2018-09-25T16:00:00.000Z","stockId":2621,"sp":16.5,"lxr_fc_rights":6.93},{"date":"2018-09-26T16:00:00.000Z","stockId":2621,"sp":16.01,"lxr_fc_rights":6.73},{"date":"2018-09-27T16:00:00.000Z","stockId":2621,"sp":15.46,"lxr_fc_rights":6.49},{"date":"2018-10-07T16:00:00.000Z","stockId":2621,"sp":14.71,"lxr_fc_rights":6.18},{"date":"2018-10-08T16:00:00.000Z","stockId":2621,"sp":14.81,"lxr_fc_rights":6.22},{"date":"2018-10-09T16:00:00.000Z","stockId":2621,"sp":14.97,"lxr_fc_rights":6.29},{"date":"2018-10-10T16:00:00.000Z","stockId":2621,"sp":13.5,"lxr_fc_rights":5.67},{"date":"2018-10-11T16:00:00.000Z","stockId":2621,"sp":13.14,"lxr_fc_rights":5.52},{"date":"2018-10-14T16:00:00.000Z","stockId":2621,"sp":13.5,"lxr_fc_rights":5.67},{"date":"2018-10-15T16:00:00.000Z","stockId":2621,"sp":13.57,"lxr_fc_rights":5.7},{"date":"2018-10-16T16:00:00.000Z","stockId":2621,"sp":14.13,"lxr_fc_rights":5.94},{"date":"2018-10-17T16:00:00.000Z","stockId":2621,"sp":14.13,"lxr_fc_rights":5.94},{"date":"2018-10-18T16:00:00.000Z","stockId":2621,"sp":14.38,"lxr_fc_rights":6.04},{"date":"2018-10-21T16:00:00.000Z","stockId":2621,"sp":14.8,"lxr_fc_rights":6.22},{"date":"2018-10-22T16:00:00.000Z","stockId":2621,"sp":14.36,"lxr_fc_rights":6.03},{"date":"2018-10-23T16:00:00.000Z","stockId":2621,"sp":14.58,"lxr_fc_rights":6.12},{"date":"2018-10-24T16:00:00.000Z","stockId":2621,"sp":14.88,"lxr_fc_rights":6.25},{"date":"2018-10-25T16:00:00.000Z","stockId":2621,"sp":15.15,"lxr_fc_rights":6.36},{"date":"2018-10-28T16:00:00.000Z","stockId":2621,"sp":15.31,"lxr_fc_rights":6.43},{"date":"2018-10-29T16:00:00.000Z","stockId":2621,"sp":15.59,"lxr_fc_rights":6.55},{"date":"2018-10-30T16:00:00.000Z","stockId":2621,"sp":15.93,"lxr_fc_rights":6.69},{"date":"2018-10-31T16:00:00.000Z","stockId":2621,"sp":17.15,"lxr_fc_rights":7.2},{"date":"2018-11-01T16:00:00.000Z","stockId":2621,"sp":17.36,"lxr_fc_rights":7.29},{"date":"2018-11-04T16:00:00.000Z","stockId":2621,"sp":17.22,"lxr_fc_rights":7.23},{"date":"2018-11-05T16:00:00.000Z","stockId":2621,"sp":17.2,"lxr_fc_rights":7.22},{"date":"2018-11-06T16:00:00.000Z","stockId":2621,"sp":16.63,"lxr_fc_rights":6.99},{"date":"2018-11-07T16:00:00.000Z","stockId":2621,"sp":17,"lxr_fc_rights":7.14},{"date":"2018-11-08T16:00:00.000Z","stockId":2621,"sp":17.63,"lxr_fc_rights":7.41},{"date":"2018-11-11T16:00:00.000Z","stockId":2621,"sp":17.63,"lxr_fc_rights":7.41},{"date":"2018-11-12T16:00:00.000Z","stockId":2621,"sp":17.53,"lxr_fc_rights":7.36},{"date":"2018-11-13T16:00:00.000Z","stockId":2621,"sp":17.29,"lxr_fc_rights":7.26},{"date":"2018-11-14T16:00:00.000Z","stockId":2621,"sp":17.42,"lxr_fc_rights":7.32},{"date":"2018-11-15T16:00:00.000Z","stockId":2621,"sp":15.91,"lxr_fc_rights":6.68},{"date":"2018-11-18T16:00:00.000Z","stockId":2621,"sp":16.75,"lxr_fc_rights":7.04},{"date":"2018-11-19T16:00:00.000Z","stockId":2621,"sp":16.78,"lxr_fc_rights":7.05},{"date":"2018-11-20T16:00:00.000Z","stockId":2621,"sp":16.46,"lxr_fc_rights":6.91},{"date":"2018-11-21T16:00:00.000Z","stockId":2621,"sp":17.8,"lxr_fc_rights":7.48},{"date":"2018-11-22T16:00:00.000Z","stockId":2621,"sp":17.79,"lxr_fc_rights":7.47},{"date":"2018-11-25T16:00:00.000Z","stockId":2621,"sp":17.5,"lxr_fc_rights":7.35},{"date":"2018-11-26T16:00:00.000Z","stockId":2621,"sp":17.4,"lxr_fc_rights":7.31},{"date":"2018-11-27T16:00:00.000Z","stockId":2621,"sp":16.89,"lxr_fc_rights":7.09},{"date":"2018-11-28T16:00:00.000Z","stockId":2621,"sp":18.14,"lxr_fc_rights":7.62},{"date":"2018-11-29T16:00:00.000Z","stockId":2621,"sp":18.13,"lxr_fc_rights":7.62},{"date":"2018-12-02T16:00:00.000Z","stockId":2621,"sp":19.18,"lxr_fc_rights":8.06},{"date":"2018-12-03T16:00:00.000Z","stockId":2621,"sp":18.95,"lxr_fc_rights":7.96},{"date":"2018-12-04T16:00:00.000Z","stockId":2621,"sp":18.67,"lxr_fc_rights":7.84},{"date":"2018-12-05T16:00:00.000Z","stockId":2621,"sp":18.61,"lxr_fc_rights":7.82},{"date":"2018-12-06T16:00:00.000Z","stockId":2621,"sp":18.75,"lxr_fc_rights":7.88},{"date":"2018-12-09T16:00:00.000Z","stockId":2621,"sp":18.66,"lxr_fc_rights":7.84},{"date":"2018-12-10T16:00:00.000Z","stockId":2621,"sp":18.64,"lxr_fc_rights":7.83},{"date":"2018-12-11T16:00:00.000Z","stockId":2621,"sp":18.55,"lxr_fc_rights":7.79},{"date":"2018-12-12T16:00:00.000Z","stockId":2621,"sp":18.45,"lxr_fc_rights":7.75},{"date":"2018-12-13T16:00:00.000Z","stockId":2621,"sp":18.45,"lxr_fc_rights":7.75},{"date":"2018-12-16T16:00:00.000Z","stockId":2621,"sp":17.86,"lxr_fc_rights":7.5},{"date":"2018-12-17T16:00:00.000Z","stockId":2621,"sp":18.06,"lxr_fc_rights":7.59},{"date":"2018-12-18T16:00:00.000Z","stockId":2621,"sp":17.82,"lxr_fc_rights":7.49},{"date":"2018-12-19T16:00:00.000Z","stockId":2621,"sp":17.75,"lxr_fc_rights":7.46},{"date":"2018-12-20T16:00:00.000Z","stockId":2621,"sp":17.46,"lxr_fc_rights":7.33},{"date":"2018-12-23T16:00:00.000Z","stockId":2621,"sp":17.3,"lxr_fc_rights":7.27},{"date":"2018-12-24T16:00:00.000Z","stockId":2621,"sp":17.18,"lxr_fc_rights":7.22},{"date":"2018-12-25T16:00:00.000Z","stockId":2621,"sp":17.19,"lxr_fc_rights":7.22},{"date":"2018-12-26T16:00:00.000Z","stockId":2621,"sp":16.85,"lxr_fc_rights":7.08},{"date":"2018-12-27T16:00:00.000Z","stockId":2621,"sp":16.94,"lxr_fc_rights":7.12},{"date":"2019-01-01T16:00:00.000Z","stockId":2621,"sp":17.37,"lxr_fc_rights":7.3},{"date":"2019-01-02T16:00:00.000Z","stockId":2621,"sp":17.21,"lxr_fc_rights":7.23},{"date":"2019-01-03T16:00:00.000Z","stockId":2621,"sp":18.57,"lxr_fc_rights":7.8},{"date":"2019-01-06T16:00:00.000Z","stockId":2621,"sp":19.14,"lxr_fc_rights":8.04},{"date":"2019-01-07T16:00:00.000Z","stockId":2621,"sp":19.45,"lxr_fc_rights":8.17},{"date":"2019-01-08T16:00:00.000Z","stockId":2621,"sp":19.29,"lxr_fc_rights":8.1},{"date":"2019-01-09T16:00:00.000Z","stockId":2621,"sp":20.69,"lxr_fc_rights":8.69},{"date":"2019-01-10T16:00:00.000Z","stockId":2621,"sp":20.82,"lxr_fc_rights":8.75},{"date":"2019-01-13T16:00:00.000Z","stockId":2621,"sp":20.72,"lxr_fc_rights":8.7},{"date":"2019-01-14T16:00:00.000Z","stockId":2621,"sp":20.53,"lxr_fc_rights":8.62},{"date":"2019-01-15T16:00:00.000Z","stockId":2621,"sp":20.38,"lxr_fc_rights":8.56},{"date":"2019-01-16T16:00:00.000Z","stockId":2621,"sp":20.4,"lxr_fc_rights":8.57},{"date":"2019-01-17T16:00:00.000Z","stockId":2621,"sp":20.51,"lxr_fc_rights":8.62},{"date":"2019-01-20T16:00:00.000Z","stockId":2621,"sp":20.2,"lxr_fc_rights":8.49},{"date":"2019-01-21T16:00:00.000Z","stockId":2621,"sp":20.15,"lxr_fc_rights":8.46},{"date":"2019-01-22T16:00:00.000Z","stockId":2621,"sp":20,"lxr_fc_rights":8.4},{"date":"2019-01-23T16:00:00.000Z","stockId":2621,"sp":20.05,"lxr_fc_rights":8.42},{"date":"2019-01-24T16:00:00.000Z","stockId":2621,"sp":20.04,"lxr_fc_rights":8.42},{"date":"2019-01-27T16:00:00.000Z","stockId":2621,"sp":21.88,"lxr_fc_rights":9.19},{"date":"2019-01-28T16:00:00.000Z","stockId":2621,"sp":21.67,"lxr_fc_rights":9.1},{"date":"2019-01-29T16:00:00.000Z","stockId":2621,"sp":21.5,"lxr_fc_rights":9.03},{"date":"2019-01-30T16:00:00.000Z","stockId":2621,"sp":20.86,"lxr_fc_rights":8.76},{"date":"2019-01-31T16:00:00.000Z","stockId":2621,"sp":21.2,"lxr_fc_rights":8.91},{"date":"2019-02-10T16:00:00.000Z","stockId":2621,"sp":21.33,"lxr_fc_rights":8.96},{"date":"2019-02-11T16:00:00.000Z","stockId":2621,"sp":21.36,"lxr_fc_rights":8.97},{"date":"2019-02-12T16:00:00.000Z","stockId":2621,"sp":21.37,"lxr_fc_rights":8.98},{"date":"2019-02-13T16:00:00.000Z","stockId":2621,"sp":21.38,"lxr_fc_rights":8.98},{"date":"2019-02-14T16:00:00.000Z","stockId":2621,"sp":21.46,"lxr_fc_rights":9.01},{"date":"2019-02-17T16:00:00.000Z","stockId":2621,"sp":21.46,"lxr_fc_rights":9.01},{"date":"2019-02-18T16:00:00.000Z","stockId":2621,"sp":21.09,"lxr_fc_rights":8.86},{"date":"2019-02-19T16:00:00.000Z","stockId":2621,"sp":20.96,"lxr_fc_rights":8.8},{"date":"2019-02-20T16:00:00.000Z","stockId":2621,"sp":21.31,"lxr_fc_rights":8.95},{"date":"2019-02-21T16:00:00.000Z","stockId":2621,"sp":23.44,"lxr_fc_rights":9.85},{"date":"2019-02-24T16:00:00.000Z","stockId":2621,"sp":23.34,"lxr_fc_rights":9.8},{"date":"2019-02-25T16:00:00.000Z","stockId":2621,"sp":22.32,"lxr_fc_rights":9.38},{"date":"2019-02-26T16:00:00.000Z","stockId":2621,"sp":22.94,"lxr_fc_rights":9.64},{"date":"2019-02-27T16:00:00.000Z","stockId":2621,"sp":22.53,"lxr_fc_rights":9.46},{"date":"2019-02-28T16:00:00.000Z","stockId":2621,"sp":22.09,"lxr_fc_rights":9.28},{"date":"2019-03-03T16:00:00.000Z","stockId":2621,"sp":22.15,"lxr_fc_rights":9.3},{"date":"2019-03-04T16:00:00.000Z","stockId":2621,"sp":22.28,"lxr_fc_rights":9.36},{"date":"2019-03-05T16:00:00.000Z","stockId":2621,"sp":22.17,"lxr_fc_rights":9.31},{"date":"2019-03-06T16:00:00.000Z","stockId":2621,"sp":22.9,"lxr_fc_rights":9.62},{"date":"2019-03-07T16:00:00.000Z","stockId":2621,"sp":22,"lxr_fc_rights":9.24},{"date":"2019-03-10T16:00:00.000Z","stockId":2621,"sp":23,"lxr_fc_rights":9.66},{"date":"2019-03-11T16:00:00.000Z","stockId":2621,"sp":22.52,"lxr_fc_rights":9.46},{"date":"2019-03-12T16:00:00.000Z","stockId":2621,"sp":22.68,"lxr_fc_rights":9.53},{"date":"2019-03-13T16:00:00.000Z","stockId":2621,"sp":22.8,"lxr_fc_rights":9.58},{"date":"2019-03-14T16:00:00.000Z","stockId":2621,"sp":22.8,"lxr_fc_rights":9.58},{"date":"2019-03-17T16:00:00.000Z","stockId":2621,"sp":25,"lxr_fc_rights":10.5},{"date":"2019-03-18T16:00:00.000Z","stockId":2621,"sp":23.7,"lxr_fc_rights":9.96},{"date":"2019-03-19T16:00:00.000Z","stockId":2621,"sp":23.58,"lxr_fc_rights":9.9},{"date":"2019-03-20T16:00:00.000Z","stockId":2621,"sp":23.56,"lxr_fc_rights":9.9},{"date":"2019-03-21T16:00:00.000Z","stockId":2621,"sp":23.9,"lxr_fc_rights":10.04},{"date":"2019-03-24T16:00:00.000Z","stockId":2621,"sp":23.43,"lxr_fc_rights":9.84},{"date":"2019-03-25T16:00:00.000Z","stockId":2621,"sp":23.28,"lxr_fc_rights":9.78},{"date":"2019-03-26T16:00:00.000Z","stockId":2621,"sp":23.62,"lxr_fc_rights":9.92},{"date":"2019-03-27T16:00:00.000Z","stockId":2621,"sp":23.5,"lxr_fc_rights":9.87},{"date":"2019-03-28T16:00:00.000Z","stockId":2621,"sp":23.95,"lxr_fc_rights":10.06},{"date":"2019-03-31T16:00:00.000Z","stockId":2621,"sp":24.21,"lxr_fc_rights":10.17},{"date":"2019-04-01T16:00:00.000Z","stockId":2621,"sp":24.57,"lxr_fc_rights":10.32},{"date":"2019-04-02T16:00:00.000Z","stockId":2621,"sp":24.51,"lxr_fc_rights":10.3},{"date":"2019-04-03T16:00:00.000Z","stockId":2621,"sp":24.23,"lxr_fc_rights":10.18},{"date":"2019-04-07T16:00:00.000Z","stockId":2621,"sp":24.13,"lxr_fc_rights":10.14},{"date":"2019-04-08T16:00:00.000Z","stockId":2621,"sp":24,"lxr_fc_rights":10.08},{"date":"2019-04-09T16:00:00.000Z","stockId":2621,"sp":23.93,"lxr_fc_rights":10.05},{"date":"2019-04-10T16:00:00.000Z","stockId":2621,"sp":24.11,"lxr_fc_rights":10.13},{"date":"2019-04-11T16:00:00.000Z","stockId":2621,"sp":23.02,"lxr_fc_rights":9.67},{"date":"2019-04-14T16:00:00.000Z","stockId":2621,"sp":22.38,"lxr_fc_rights":9.4},{"date":"2019-04-15T16:00:00.000Z","stockId":2621,"sp":22.37,"lxr_fc_rights":9.4},{"date":"2019-04-16T16:00:00.000Z","stockId":2621,"sp":22.79,"lxr_fc_rights":9.57},{"date":"2019-04-17T16:00:00.000Z","stockId":2621,"sp":22.71,"lxr_fc_rights":9.54},{"date":"2019-04-18T16:00:00.000Z","stockId":2621,"sp":22.39,"lxr_fc_rights":9.4},{"date":"2019-04-21T16:00:00.000Z","stockId":2621,"sp":22.06,"lxr_fc_rights":9.27},{"date":"2019-04-22T16:00:00.000Z","stockId":2621,"sp":21.46,"lxr_fc_rights":9.01},{"date":"2019-04-23T16:00:00.000Z","stockId":2621,"sp":20.8,"lxr_fc_rights":8.74},{"date":"2019-04-24T16:00:00.000Z","stockId":2621,"sp":21.05,"lxr_fc_rights":8.84},{"date":"2019-04-25T16:00:00.000Z","stockId":2621,"sp":20.79,"lxr_fc_rights":8.73},{"date":"2019-04-28T16:00:00.000Z","stockId":2621,"sp":20.84,"lxr_fc_rights":8.75},{"date":"2019-04-29T16:00:00.000Z","stockId":2621,"sp":21.38,"lxr_fc_rights":8.98},{"date":"2019-05-05T16:00:00.000Z","stockId":2621,"sp":20.62,"lxr_fc_rights":8.66},{"date":"2019-05-06T16:00:00.000Z","stockId":2621,"sp":21.16,"lxr_fc_rights":8.89},{"date":"2019-05-07T16:00:00.000Z","stockId":2621,"sp":21.09,"lxr_fc_rights":8.86},{"date":"2019-05-08T16:00:00.000Z","stockId":2621,"sp":20.87,"lxr_fc_rights":8.77},{"date":"2019-05-09T16:00:00.000Z","stockId":2621,"sp":21.5,"lxr_fc_rights":9.03},{"date":"2019-05-12T16:00:00.000Z","stockId":2621,"sp":21.51,"lxr_fc_rights":9.04},{"date":"2019-05-13T16:00:00.000Z","stockId":2621,"sp":21.41,"lxr_fc_rights":8.99},{"date":"2019-05-14T16:00:00.000Z","stockId":2621,"sp":22.87,"lxr_fc_rights":9.61},{"date":"2019-05-15T16:00:00.000Z","stockId":2621,"sp":23.14,"lxr_fc_rights":9.72},{"date":"2019-05-16T16:00:00.000Z","stockId":2621,"sp":22.7,"lxr_fc_rights":9.54},{"date":"2019-05-19T16:00:00.000Z","stockId":2621,"sp":22.51,"lxr_fc_rights":9.46},{"date":"2019-05-20T16:00:00.000Z","stockId":2621,"sp":22.66,"lxr_fc_rights":9.52},{"date":"2019-05-21T16:00:00.000Z","stockId":2621,"sp":22.67,"lxr_fc_rights":9.52},{"date":"2019-05-22T16:00:00.000Z","stockId":2621,"sp":22.16,"lxr_fc_rights":9.31},{"date":"2019-05-23T16:00:00.000Z","stockId":2621,"sp":21.6,"lxr_fc_rights":9.07},{"date":"2019-05-26T16:00:00.000Z","stockId":2621,"sp":21.9,"lxr_fc_rights":9.2},{"date":"2019-05-27T16:00:00.000Z","stockId":2621,"sp":22.57,"lxr_fc_rights":9.48},{"date":"2019-05-28T16:00:00.000Z","stockId":2621,"sp":22.11,"lxr_fc_rights":9.29},{"date":"2019-05-29T16:00:00.000Z","stockId":2621,"sp":21.36,"lxr_fc_rights":8.97},{"date":"2019-05-30T16:00:00.000Z","stockId":2621,"sp":21.48,"lxr_fc_rights":9.02},{"date":"2019-06-02T16:00:00.000Z","stockId":2621,"sp":21.48,"lxr_fc_rights":9.02},{"date":"2019-06-03T16:00:00.000Z","stockId":2621,"sp":21.51,"lxr_fc_rights":9.04},{"date":"2019-06-04T16:00:00.000Z","stockId":2621,"sp":21.69,"lxr_fc_rights":9.11},{"date":"2019-06-05T16:00:00.000Z","stockId":2621,"sp":21.49,"lxr_fc_rights":9.03},{"date":"2019-06-09T16:00:00.000Z","stockId":2621,"sp":21.65,"lxr_fc_rights":9.09},{"date":"2019-06-10T16:00:00.000Z","stockId":2621,"sp":22.26,"lxr_fc_rights":9.35},{"date":"2019-06-11T16:00:00.000Z","stockId":2621,"sp":22.25,"lxr_fc_rights":9.35},{"date":"2019-06-12T16:00:00.000Z","stockId":2621,"sp":22.3,"lxr_fc_rights":9.37},{"date":"2019-06-13T16:00:00.000Z","stockId":2621,"sp":12.69,"lxr_fc_rights":9.07},{"date":"2019-06-16T16:00:00.000Z","stockId":2621,"sp":12.53,"lxr_fc_rights":8.96},{"date":"2019-06-17T16:00:00.000Z","stockId":2621,"sp":12.96,"lxr_fc_rights":9.26},{"date":"2019-06-18T16:00:00.000Z","stockId":2621,"sp":12.83,"lxr_fc_rights":9.17},{"date":"2019-06-19T16:00:00.000Z","stockId":2621,"sp":12.93,"lxr_fc_rights":9.24},{"date":"2019-06-20T16:00:00.000Z","stockId":2621,"sp":12.99,"lxr_fc_rights":9.28},{"date":"2019-06-23T16:00:00.000Z","stockId":2621,"sp":12.97,"lxr_fc_rights":9.27},{"date":"2019-06-24T16:00:00.000Z","stockId":2621,"sp":12.93,"lxr_fc_rights":9.24},{"date":"2019-06-25T16:00:00.000Z","stockId":2621,"sp":12.85,"lxr_fc_rights":9.18},{"date":"2019-06-26T16:00:00.000Z","stockId":2621,"sp":13.05,"lxr_fc_rights":9.33},{"date":"2019-06-27T16:00:00.000Z","stockId":2621,"sp":13.08,"lxr_fc_rights":9.35},{"date":"2019-06-30T16:00:00.000Z","stockId":2621,"sp":13.39,"lxr_fc_rights":9.57},{"date":"2019-07-01T16:00:00.000Z","stockId":2621,"sp":13.38,"lxr_fc_rights":9.56},{"date":"2019-07-02T16:00:00.000Z","stockId":2621,"sp":13.43,"lxr_fc_rights":9.6},{"date":"2019-07-03T16:00:00.000Z","stockId":2621,"sp":13.39,"lxr_fc_rights":9.57},{"date":"2019-07-04T16:00:00.000Z","stockId":2621,"sp":13.4,"lxr_fc_rights":9.58},{"date":"2019-07-07T16:00:00.000Z","stockId":2621,"sp":13.35,"lxr_fc_rights":9.54},{"date":"2019-07-08T16:00:00.000Z","stockId":2621,"sp":13.39,"lxr_fc_rights":9.57},{"date":"2019-07-09T16:00:00.000Z","stockId":2621,"sp":13.25,"lxr_fc_rights":9.47},{"date":"2019-07-10T16:00:00.000Z","stockId":2621,"sp":12.76,"lxr_fc_rights":9.12},{"date":"2019-07-11T16:00:00.000Z","stockId":2621,"sp":12.9,"lxr_fc_rights":9.22},{"date":"2019-07-14T16:00:00.000Z","stockId":2621,"sp":13.09,"lxr_fc_rights":9.36},{"date":"2019-07-15T16:00:00.000Z","stockId":2621,"sp":13.27,"lxr_fc_rights":9.48},{"date":"2019-07-16T16:00:00.000Z","stockId":2621,"sp":13.05,"lxr_fc_rights":9.33},{"date":"2019-07-17T16:00:00.000Z","stockId":2621,"sp":12.84,"lxr_fc_rights":9.18},{"date":"2019-07-18T16:00:00.000Z","stockId":2621,"sp":12.94,"lxr_fc_rights":9.25},{"date":"2019-07-21T16:00:00.000Z","stockId":2621,"sp":12.66,"lxr_fc_rights":9.05},{"date":"2019-07-22T16:00:00.000Z","stockId":2621,"sp":12.88,"lxr_fc_rights":9.21},{"date":"2019-07-23T16:00:00.000Z","stockId":2621,"sp":13.06,"lxr_fc_rights":9.33},{"date":"2019-07-24T16:00:00.000Z","stockId":2621,"sp":13.06,"lxr_fc_rights":9.33},{"date":"2019-07-25T16:00:00.000Z","stockId":2621,"sp":13.26,"lxr_fc_rights":9.48},{"date":"2019-07-28T16:00:00.000Z","stockId":2621,"sp":13.26,"lxr_fc_rights":9.48},{"date":"2019-07-29T16:00:00.000Z","stockId":2621,"sp":13.24,"lxr_fc_rights":9.46},{"date":"2019-07-30T16:00:00.000Z","stockId":2621,"sp":13.21,"lxr_fc_rights":9.44},{"date":"2019-07-31T16:00:00.000Z","stockId":2621,"sp":13.17,"lxr_fc_rights":9.41},{"date":"2019-08-01T16:00:00.000Z","stockId":2621,"sp":12.98,"lxr_fc_rights":9.28},{"date":"2019-08-04T16:00:00.000Z","stockId":2621,"sp":12.86,"lxr_fc_rights":9.19},{"date":"2019-08-05T16:00:00.000Z","stockId":2621,"sp":12.6,"lxr_fc_rights":9.01},{"date":"2019-08-06T16:00:00.000Z","stockId":2621,"sp":12.61,"lxr_fc_rights":9.01},{"date":"2019-08-07T16:00:00.000Z","stockId":2621,"sp":12.5,"lxr_fc_rights":8.93},{"date":"2019-08-08T16:00:00.000Z","stockId":2621,"sp":12.21,"lxr_fc_rights":8.73},{"date":"2019-08-11T16:00:00.000Z","stockId":2621,"sp":12.04,"lxr_fc_rights":8.61},{"date":"2019-08-12T16:00:00.000Z","stockId":2621,"sp":11.61,"lxr_fc_rights":8.3},{"date":"2019-08-13T16:00:00.000Z","stockId":2621,"sp":12.05,"lxr_fc_rights":8.61},{"date":"2019-08-14T16:00:00.000Z","stockId":2621,"sp":11.92,"lxr_fc_rights":8.52},{"date":"2019-08-15T16:00:00.000Z","stockId":2621,"sp":11.73,"lxr_fc_rights":8.38},{"date":"2019-08-18T16:00:00.000Z","stockId":2621,"sp":12.2,"lxr_fc_rights":8.72},{"date":"2019-08-19T16:00:00.000Z","stockId":2621,"sp":12.26,"lxr_fc_rights":8.76},{"date":"2019-08-20T16:00:00.000Z","stockId":2621,"sp":12.18,"lxr_fc_rights":8.71},{"date":"2019-08-21T16:00:00.000Z","stockId":2621,"sp":12.48,"lxr_fc_rights":8.92},{"date":"2019-08-22T16:00:00.000Z","stockId":2621,"sp":12.44,"lxr_fc_rights":8.89},{"date":"2019-08-25T16:00:00.000Z","stockId":2621,"sp":12.4,"lxr_fc_rights":8.86},{"date":"2019-08-26T16:00:00.000Z","stockId":2621,"sp":12.38,"lxr_fc_rights":8.85},{"date":"2019-08-27T16:00:00.000Z","stockId":2621,"sp":12.62,"lxr_fc_rights":9.02},{"date":"2019-08-28T16:00:00.000Z","stockId":2621,"sp":12.47,"lxr_fc_rights":8.91},{"date":"2019-08-29T16:00:00.000Z","stockId":2621,"sp":12.34,"lxr_fc_rights":8.82},{"date":"2019-09-01T16:00:00.000Z","stockId":2621,"sp":12.65,"lxr_fc_rights":9.04},{"date":"2019-09-02T16:00:00.000Z","stockId":2621,"sp":12.79,"lxr_fc_rights":9.14},{"date":"2019-09-03T16:00:00.000Z","stockId":2621,"sp":12.77,"lxr_fc_rights":9.13},{"date":"2019-09-04T16:00:00.000Z","stockId":2621,"sp":12.76,"lxr_fc_rights":9.12},{"date":"2019-09-05T16:00:00.000Z","stockId":2621,"sp":12.62,"lxr_fc_rights":9.02},{"date":"2019-09-08T16:00:00.000Z","stockId":2621,"sp":12.92,"lxr_fc_rights":9.23},{"date":"2019-09-09T16:00:00.000Z","stockId":2621,"sp":13.13,"lxr_fc_rights":9.38},{"date":"2019-09-10T16:00:00.000Z","stockId":2621,"sp":12.96,"lxr_fc_rights":9.26},{"date":"2019-09-11T16:00:00.000Z","stockId":2621,"sp":12.94,"lxr_fc_rights":9.25},{"date":"2019-09-15T16:00:00.000Z","stockId":2621,"sp":13.04,"lxr_fc_rights":9.32},{"date":"2019-09-16T16:00:00.000Z","stockId":2621,"sp":12.79,"lxr_fc_rights":9.14},{"date":"2019-09-17T16:00:00.000Z","stockId":2621,"sp":12.81,"lxr_fc_rights":9.16},{"date":"2019-09-18T16:00:00.000Z","stockId":2621,"sp":12.89,"lxr_fc_rights":9.21},{"date":"2019-09-19T16:00:00.000Z","stockId":2621,"sp":12.8,"lxr_fc_rights":9.15},{"date":"2019-09-22T16:00:00.000Z","stockId":2621,"sp":12.76,"lxr_fc_rights":9.12},{"date":"2019-09-23T16:00:00.000Z","stockId":2621,"sp":12.61,"lxr_fc_rights":9.01},{"date":"2019-09-24T16:00:00.000Z","stockId":2621,"sp":12.47,"lxr_fc_rights":8.91},{"date":"2019-09-25T16:00:00.000Z","stockId":2621,"sp":12.2,"lxr_fc_rights":8.72},{"date":"2019-09-26T16:00:00.000Z","stockId":2621,"sp":12.11,"lxr_fc_rights":8.66},{"date":"2019-09-29T16:00:00.000Z","stockId":2621,"sp":12.2,"lxr_fc_rights":8.72},{"date":"2019-10-07T16:00:00.000Z","stockId":2621,"sp":12.17,"lxr_fc_rights":8.7},{"date":"2019-10-08T16:00:00.000Z","stockId":2621,"sp":12.34,"lxr_fc_rights":8.82},{"date":"2019-10-09T16:00:00.000Z","stockId":2621,"sp":12.3,"lxr_fc_rights":8.79},{"date":"2019-10-10T16:00:00.000Z","stockId":2621,"sp":12.46,"lxr_fc_rights":8.91},{"date":"2019-10-13T16:00:00.000Z","stockId":2621,"sp":12.4,"lxr_fc_rights":8.86},{"date":"2019-10-14T16:00:00.000Z","stockId":2621,"sp":12.28,"lxr_fc_rights":8.78},{"date":"2019-10-15T16:00:00.000Z","stockId":2621,"sp":12.18,"lxr_fc_rights":8.71},{"date":"2019-10-16T16:00:00.000Z","stockId":2621,"sp":12.29,"lxr_fc_rights":8.78},{"date":"2019-10-17T16:00:00.000Z","stockId":2621,"sp":12.24,"lxr_fc_rights":8.75},{"date":"2019-10-20T16:00:00.000Z","stockId":2621,"sp":12.1,"lxr_fc_rights":8.65},{"date":"2019-10-21T16:00:00.000Z","stockId":2621,"sp":12.57,"lxr_fc_rights":8.98},{"date":"2019-10-22T16:00:00.000Z","stockId":2621,"sp":12.51,"lxr_fc_rights":8.94},{"date":"2019-10-23T16:00:00.000Z","stockId":2621,"sp":12.63,"lxr_fc_rights":9.03},{"date":"2019-10-24T16:00:00.000Z","stockId":2621,"sp":12.77,"lxr_fc_rights":9.13},{"date":"2019-10-27T16:00:00.000Z","stockId":2621,"sp":12.7,"lxr_fc_rights":9.08},{"date":"2019-10-28T16:00:00.000Z","stockId":2621,"sp":12.54,"lxr_fc_rights":8.96},{"date":"2019-10-29T16:00:00.000Z","stockId":2621,"sp":12.44,"lxr_fc_rights":8.89},{"date":"2019-10-30T16:00:00.000Z","stockId":2621,"sp":12.18,"lxr_fc_rights":8.71},{"date":"2019-10-31T16:00:00.000Z","stockId":2621,"sp":11.83,"lxr_fc_rights":8.46},{"date":"2019-11-03T16:00:00.000Z","stockId":2621,"sp":11.63,"lxr_fc_rights":8.31},{"date":"2019-11-04T16:00:00.000Z","stockId":2621,"sp":11.61,"lxr_fc_rights":8.3},{"date":"2019-11-05T16:00:00.000Z","stockId":2621,"sp":11.65,"lxr_fc_rights":8.33},{"date":"2019-11-06T16:00:00.000Z","stockId":2621,"sp":11.99,"lxr_fc_rights":8.57},{"date":"2019-11-07T16:00:00.000Z","stockId":2621,"sp":11.86,"lxr_fc_rights":8.48},{"date":"2019-11-10T16:00:00.000Z","stockId":2621,"sp":11.86,"lxr_fc_rights":8.48},{"date":"2019-11-11T16:00:00.000Z","stockId":2621,"sp":11.67,"lxr_fc_rights":8.34},{"date":"2019-11-12T16:00:00.000Z","stockId":2621,"sp":11.68,"lxr_fc_rights":8.35},{"date":"2019-11-13T16:00:00.000Z","stockId":2621,"sp":11.61,"lxr_fc_rights":8.3},{"date":"2019-11-14T16:00:00.000Z","stockId":2621,"sp":11.36,"lxr_fc_rights":8.12},{"date":"2019-11-17T16:00:00.000Z","stockId":2621,"sp":12.02,"lxr_fc_rights":8.59},{"date":"2019-11-18T16:00:00.000Z","stockId":2621,"sp":11.83,"lxr_fc_rights":8.46},{"date":"2019-11-19T16:00:00.000Z","stockId":2621,"sp":11.61,"lxr_fc_rights":8.3},{"date":"2019-11-20T16:00:00.000Z","stockId":2621,"sp":11.69,"lxr_fc_rights":8.36},{"date":"2019-11-21T16:00:00.000Z","stockId":2621,"sp":11.53,"lxr_fc_rights":8.24},{"date":"2019-11-24T16:00:00.000Z","stockId":2621,"sp":11.28,"lxr_fc_rights":8.06},{"date":"2019-11-25T16:00:00.000Z","stockId":2621,"sp":11.18,"lxr_fc_rights":7.99},{"date":"2019-11-26T16:00:00.000Z","stockId":2621,"sp":11.32,"lxr_fc_rights":8.09},{"date":"2019-11-27T16:00:00.000Z","stockId":2621,"sp":11.34,"lxr_fc_rights":8.11},{"date":"2019-11-28T16:00:00.000Z","stockId":2621,"sp":11.53,"lxr_fc_rights":8.24},{"date":"2019-12-01T16:00:00.000Z","stockId":2621,"sp":11.45,"lxr_fc_rights":8.18},{"date":"2019-12-02T16:00:00.000Z","stockId":2621,"sp":11.32,"lxr_fc_rights":8.09},{"date":"2019-12-03T16:00:00.000Z","stockId":2621,"sp":11.25,"lxr_fc_rights":8.04},{"date":"2019-12-04T16:00:00.000Z","stockId":2621,"sp":11.41,"lxr_fc_rights":8.16},{"date":"2019-12-05T16:00:00.000Z","stockId":2621,"sp":11.41,"lxr_fc_rights":8.16},{"date":"2019-12-08T16:00:00.000Z","stockId":2621,"sp":11.32,"lxr_fc_rights":8.09},{"date":"2019-12-09T16:00:00.000Z","stockId":2621,"sp":11.19,"lxr_fc_rights":8},{"date":"2019-12-10T16:00:00.000Z","stockId":2621,"sp":11.2,"lxr_fc_rights":8.01},{"date":"2019-12-11T16:00:00.000Z","stockId":2621,"sp":11.21,"lxr_fc_rights":8.01},{"date":"2019-12-12T16:00:00.000Z","stockId":2621,"sp":11.36,"lxr_fc_rights":8.12},{"date":"2019-12-15T16:00:00.000Z","stockId":2621,"sp":11.3,"lxr_fc_rights":8.08},{"date":"2019-12-16T16:00:00.000Z","stockId":2621,"sp":11.39,"lxr_fc_rights":8.14},{"date":"2019-12-17T16:00:00.000Z","stockId":2621,"sp":11.28,"lxr_fc_rights":8.06},{"date":"2019-12-18T16:00:00.000Z","stockId":2621,"sp":11.47,"lxr_fc_rights":8.2},{"date":"2019-12-19T16:00:00.000Z","stockId":2621,"sp":11.38,"lxr_fc_rights":8.13},{"date":"2019-12-22T16:00:00.000Z","stockId":2621,"sp":11.24,"lxr_fc_rights":8.03},{"date":"2019-12-23T16:00:00.000Z","stockId":2621,"sp":11.22,"lxr_fc_rights":8.02},{"date":"2019-12-24T16:00:00.000Z","stockId":2621,"sp":11.27,"lxr_fc_rights":8.06},{"date":"2019-12-25T16:00:00.000Z","stockId":2621,"sp":11.3,"lxr_fc_rights":8.08},{"date":"2019-12-26T16:00:00.000Z","stockId":2621,"sp":11.11,"lxr_fc_rights":7.94},{"stockId":2621,"date":"2019-12-29T16:00:00.000Z","sp":11.03,"lxr_fc_rights":7.88},{"stockId":2621,"date":"2019-12-30T16:00:00.000Z","sp":10.95,"lxr_fc_rights":7.83},{"stockId":2621,"date":"2020-01-01T16:00:00.000Z","sp":11.44,"lxr_fc_rights":8.18},{"stockId":2621,"date":"2020-01-02T16:00:00.000Z","sp":11.28,"lxr_fc_rights":8.06},{"stockId":2621,"date":"2020-01-05T16:00:00.000Z","sp":11.23,"lxr_fc_rights":8.03},{"stockId":2621,"date":"2020-01-06T16:00:00.000Z","sp":11.35,"lxr_fc_rights":8.11},{"stockId":2621,"date":"2020-01-07T16:00:00.000Z","sp":11.33,"lxr_fc_rights":8.1},{"stockId":2621,"date":"2020-01-08T16:00:00.000Z","sp":11.45,"lxr_fc_rights":8.18},{"stockId":2621,"date":"2020-01-09T16:00:00.000Z","sp":11.51,"lxr_fc_rights":8.23},{"stockId":2621,"date":"2020-01-12T16:00:00.000Z","sp":11.47,"lxr_fc_rights":8.2},{"stockId":2621,"date":"2020-01-13T16:00:00.000Z","sp":12.62,"lxr_fc_rights":9.02},{"stockId":2621,"date":"2020-01-14T16:00:00.000Z","sp":12.07,"lxr_fc_rights":8.63},{"stockId":2621,"date":"2020-01-15T16:00:00.000Z","sp":12.06,"lxr_fc_rights":8.62},{"stockId":2621,"date":"2020-01-16T16:00:00.000Z","sp":12.18,"lxr_fc_rights":8.71},{"stockId":2621,"date":"2020-01-19T16:00:00.000Z","sp":12,"lxr_fc_rights":8.58},{"stockId":2621,"date":"2020-01-20T16:00:00.000Z","sp":11.76,"lxr_fc_rights":8.41},{"stockId":2621,"date":"2020-01-21T16:00:00.000Z","sp":11.59,"lxr_fc_rights":8.28},{"stockId":2621,"date":"2020-01-22T16:00:00.000Z","sp":11.05,"lxr_fc_rights":7.9},{"stockId":2621,"date":"2020-02-02T16:00:00.000Z","sp":9.95,"lxr_fc_rights":7.11},{"stockId":2621,"date":"2020-02-03T16:00:00.000Z","sp":9.4,"lxr_fc_rights":6.72},{"stockId":2621,"date":"2020-02-04T16:00:00.000Z","sp":9.63,"lxr_fc_rights":6.88},{"stockId":2621,"date":"2020-02-05T16:00:00.000Z","sp":10.59,"lxr_fc_rights":7.57},{"stockId":2621,"date":"2020-02-06T16:00:00.000Z","sp":10.88,"lxr_fc_rights":7.78},{"stockId":2621,"date":"2020-02-09T16:00:00.000Z","sp":10.41,"lxr_fc_rights":7.44},{"stockId":2621,"date":"2020-02-10T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.66},{"stockId":2621,"date":"2020-02-11T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.68},{"stockId":2621,"date":"2020-02-12T16:00:00.000Z","sp":10.38,"lxr_fc_rights":7.42},{"stockId":2621,"date":"2020-02-13T16:00:00.000Z","sp":10.46,"lxr_fc_rights":7.48},{"stockId":2621,"date":"2020-02-16T16:00:00.000Z","sp":10.62,"lxr_fc_rights":7.59},{"stockId":2621,"date":"2020-02-17T16:00:00.000Z","sp":10.79,"lxr_fc_rights":7.71},{"stockId":2621,"date":"2020-02-18T16:00:00.000Z","sp":10.94,"lxr_fc_rights":7.82},{"stockId":2621,"date":"2020-02-19T16:00:00.000Z","sp":11.29,"lxr_fc_rights":8.07},{"stockId":2621,"date":"2020-02-20T16:00:00.000Z","sp":11.39,"lxr_fc_rights":8.14},{"stockId":2621,"date":"2020-02-23T16:00:00.000Z","sp":11.52,"lxr_fc_rights":8.23},{"stockId":2621,"date":"2020-02-24T16:00:00.000Z","sp":11.29,"lxr_fc_rights":8.07},{"stockId":2621,"date":"2020-02-25T16:00:00.000Z","sp":11.27,"lxr_fc_rights":8.06},{"stockId":2621,"date":"2020-02-26T16:00:00.000Z","sp":11.39,"lxr_fc_rights":8.14},{"stockId":2621,"date":"2020-02-27T16:00:00.000Z","sp":10.6,"lxr_fc_rights":7.58},{"stockId":2621,"date":"2020-03-01T16:00:00.000Z","sp":11.07,"lxr_fc_rights":7.91},{"stockId":2621,"date":"2020-03-02T16:00:00.000Z","sp":11.29,"lxr_fc_rights":8.07},{"stockId":2621,"date":"2020-03-03T16:00:00.000Z","sp":11.23,"lxr_fc_rights":8.03},{"stockId":2621,"date":"2020-03-04T16:00:00.000Z","sp":11.3,"lxr_fc_rights":8.08},{"stockId":2621,"date":"2020-03-05T16:00:00.000Z","sp":11.25,"lxr_fc_rights":8.04},{"stockId":2621,"date":"2020-03-08T16:00:00.000Z","sp":10.61,"lxr_fc_rights":7.58},{"stockId":2621,"date":"2020-03-09T16:00:00.000Z","sp":10.87,"lxr_fc_rights":7.77},{"stockId":2621,"date":"2020-03-10T16:00:00.000Z","sp":11.1,"lxr_fc_rights":7.93},{"stockId":2621,"date":"2020-03-11T16:00:00.000Z","sp":10.83,"lxr_fc_rights":7.74},{"stockId":2621,"date":"2020-03-12T16:00:00.000Z","sp":10.79,"lxr_fc_rights":7.71},{"stockId":2621,"date":"2020-03-15T16:00:00.000Z","sp":10.38,"lxr_fc_rights":7.42},{"stockId":2621,"date":"2020-03-16T16:00:00.000Z","sp":10.1,"lxr_fc_rights":7.22},{"stockId":2621,"date":"2020-03-17T16:00:00.000Z","sp":10.08,"lxr_fc_rights":7.2},{"stockId":2621,"date":"2020-03-18T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.33},{"stockId":2621,"date":"2020-03-19T16:00:00.000Z","sp":10.42,"lxr_fc_rights":7.45},{"stockId":2621,"date":"2020-03-22T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.37},{"stockId":2621,"date":"2020-03-23T16:00:00.000Z","sp":10.56,"lxr_fc_rights":7.55},{"stockId":2621,"date":"2020-03-24T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.66},{"stockId":2621,"date":"2020-03-25T16:00:00.000Z","sp":10.76,"lxr_fc_rights":7.69},{"stockId":2621,"date":"2020-03-26T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.68},{"stockId":2621,"date":"2020-03-29T16:00:00.000Z","sp":10.2,"lxr_fc_rights":7.29},{"stockId":2621,"date":"2020-03-30T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.5},{"stockId":2621,"date":"2020-03-31T16:00:00.000Z","sp":10.17,"lxr_fc_rights":7.27},{"stockId":2621,"date":"2020-04-01T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.35},{"stockId":2621,"date":"2020-04-02T16:00:00.000Z","sp":10.16,"lxr_fc_rights":7.26},{"stockId":2621,"date":"2020-04-06T16:00:00.000Z","sp":10.28,"lxr_fc_rights":7.35},{"stockId":2621,"date":"2020-04-07T16:00:00.000Z","sp":10.05,"lxr_fc_rights":7.18},{"stockId":2621,"date":"2020-04-08T16:00:00.000Z","sp":10.05,"lxr_fc_rights":7.18},{"stockId":2621,"date":"2020-04-09T16:00:00.000Z","sp":9.96,"lxr_fc_rights":7.12},{"stockId":2621,"date":"2020-04-12T16:00:00.000Z","sp":10.16,"lxr_fc_rights":7.26},{"stockId":2621,"date":"2020-04-13T16:00:00.000Z","sp":10.07,"lxr_fc_rights":7.2},{"stockId":2621,"date":"2020-04-14T16:00:00.000Z","sp":9.86,"lxr_fc_rights":7.05},{"stockId":2621,"date":"2020-04-15T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.69},{"stockId":2621,"date":"2020-04-16T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.83},{"stockId":2621,"date":"2020-04-19T16:00:00.000Z","sp":9.36,"lxr_fc_rights":6.69},{"stockId":2621,"date":"2020-04-20T16:00:00.000Z","sp":9.16,"lxr_fc_rights":6.55},{"stockId":2621,"date":"2020-04-21T16:00:00.000Z","sp":9.13,"lxr_fc_rights":6.53},{"stockId":2621,"date":"2020-04-22T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6.58},{"stockId":2621,"date":"2020-04-23T16:00:00.000Z","sp":9.01,"lxr_fc_rights":6.44},{"stockId":2621,"date":"2020-04-26T16:00:00.000Z","sp":8.89,"lxr_fc_rights":6.35},{"stockId":2621,"date":"2020-04-27T16:00:00.000Z","sp":8.69,"lxr_fc_rights":6.21},{"stockId":2621,"date":"2020-04-28T16:00:00.000Z","sp":8.8,"lxr_fc_rights":6.29},{"stockId":2621,"date":"2020-04-29T16:00:00.000Z","sp":8.65,"lxr_fc_rights":6.18},{"stockId":2621,"date":"2020-05-05T16:00:00.000Z","sp":8.56,"lxr_fc_rights":6.12},{"stockId":2621,"date":"2020-05-06T16:00:00.000Z","sp":8.45,"lxr_fc_rights":6.04},{"stockId":2621,"date":"2020-05-07T16:00:00.000Z","sp":9.28,"lxr_fc_rights":6.63},{"stockId":2621,"date":"2020-05-10T16:00:00.000Z","sp":8.97,"lxr_fc_rights":6.41},{"stockId":2621,"date":"2020-05-11T16:00:00.000Z","sp":8.86,"lxr_fc_rights":6.33},{"stockId":2621,"date":"2020-05-12T16:00:00.000Z","sp":8.73,"lxr_fc_rights":6.24},{"stockId":2621,"date":"2020-05-13T16:00:00.000Z","sp":9.22,"lxr_fc_rights":6.59},{"stockId":2621,"date":"2020-05-14T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.67},{"stockId":2621,"date":"2020-05-17T16:00:00.000Z","sp":9.46,"lxr_fc_rights":6.76},{"stockId":2621,"date":"2020-05-18T16:00:00.000Z","sp":9.92,"lxr_fc_rights":7.09},{"stockId":2621,"date":"2020-05-19T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.85},{"stockId":2621,"date":"2020-05-20T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.08},{"stockId":2621,"date":"2020-05-21T16:00:00.000Z","sp":9.86,"lxr_fc_rights":7.05},{"stockId":2621,"date":"2020-05-24T16:00:00.000Z","sp":9.77,"lxr_fc_rights":6.98},{"stockId":2621,"date":"2020-05-25T16:00:00.000Z","sp":9.64,"lxr_fc_rights":6.89},{"stockId":2621,"date":"2020-05-26T16:00:00.000Z","sp":9.45,"lxr_fc_rights":6.75},{"stockId":2621,"date":"2020-05-27T16:00:00.000Z","sp":9.34,"lxr_fc_rights":6.68},{"stockId":2621,"date":"2020-05-28T16:00:00.000Z","sp":9.15,"lxr_fc_rights":6.54},{"stockId":2621,"date":"2020-05-31T16:00:00.000Z","sp":9.4,"lxr_fc_rights":6.72},{"stockId":2621,"date":"2020-06-01T16:00:00.000Z","sp":9.46,"lxr_fc_rights":6.76},{"stockId":2621,"date":"2020-06-02T16:00:00.000Z","sp":9.49,"lxr_fc_rights":6.78},{"stockId":2621,"date":"2020-06-03T16:00:00.000Z","sp":9.5,"lxr_fc_rights":6.79},{"stockId":2621,"date":"2020-06-04T16:00:00.000Z","sp":9.26,"lxr_fc_rights":6.62},{"stockId":2621,"date":"2020-06-07T16:00:00.000Z","sp":9.15,"lxr_fc_rights":6.54},{"stockId":2621,"date":"2020-06-08T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2621,"date":"2020-06-09T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2621,"date":"2020-06-10T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2621,"date":"2020-06-11T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2621,"date":"2020-06-14T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2621,"date":"2020-06-15T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2621,"date":"2020-06-16T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2621,"date":"2020-06-17T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2621,"date":"2020-06-18T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2621,"date":"2020-06-21T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2621,"date":"2020-06-22T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2621,"date":"2020-06-23T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2621,"date":"2020-06-28T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2621,"date":"2020-06-29T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2621,"date":"2020-06-30T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2621,"date":"2020-07-01T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2621,"date":"2020-07-02T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2621,"date":"2020-07-05T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2621,"date":"2020-07-06T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2621,"date":"2020-07-07T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2621,"date":"2020-07-08T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2621,"date":"2020-07-09T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2621,"date":"2020-07-12T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2621,"date":"2020-07-13T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2621,"date":"2020-07-14T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2621,"date":"2020-07-15T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2621,"date":"2020-07-16T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2621,"date":"2020-07-19T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2621,"date":"2020-07-20T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2621,"date":"2020-07-21T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2621,"date":"2020-07-22T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2621,"date":"2020-07-23T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2621,"date":"2020-07-26T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2621,"date":"2020-07-27T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2621,"date":"2020-07-28T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2621,"date":"2020-07-29T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2621,"date":"2020-07-30T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2621,"date":"2020-08-02T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2621,"date":"2020-08-03T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2621,"date":"2020-08-04T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2621,"date":"2020-08-05T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2621,"date":"2020-08-06T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2621,"date":"2020-08-09T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2621,"date":"2020-08-10T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2621,"date":"2020-08-11T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2621,"date":"2020-08-12T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2621,"date":"2020-08-13T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2621,"date":"2020-08-16T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2621,"date":"2020-08-17T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2621,"date":"2020-08-18T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2621,"date":"2020-08-19T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2621,"date":"2020-08-20T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2621,"date":"2020-08-23T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2621,"date":"2020-08-24T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2621,"date":"2020-08-25T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2621,"date":"2020-08-26T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2621,"date":"2020-08-27T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2621,"date":"2020-08-30T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2621,"date":"2020-08-31T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2621,"date":"2020-09-01T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2621,"date":"2020-09-02T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2621,"date":"2020-09-03T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2621,"date":"2020-09-06T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2621,"date":"2020-09-07T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2621,"date":"2020-09-08T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2621,"date":"2020-09-09T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2621,"date":"2020-09-10T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2621,"date":"2020-09-13T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2621,"date":"2020-09-14T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2621,"date":"2020-09-15T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2621,"date":"2020-09-16T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2621,"date":"2020-09-17T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2621,"date":"2020-09-20T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2621,"date":"2020-09-21T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2621,"date":"2020-09-22T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2621,"date":"2020-09-23T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2621,"date":"2020-09-24T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2621,"date":"2020-09-27T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2621,"date":"2020-09-28T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2621,"date":"2020-09-29T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2621,"date":"2020-10-08T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2621,"date":"2020-10-11T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2621,"date":"2020-10-12T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2621,"date":"2020-10-13T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2621,"date":"2020-10-14T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2621,"date":"2020-10-15T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2621,"date":"2020-10-18T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2621,"date":"2020-10-19T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2621,"date":"2020-10-20T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2621,"date":"2020-10-21T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2621,"date":"2020-10-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2621,"date":"2020-10-25T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2621,"date":"2020-10-26T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2621,"date":"2020-10-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2621,"date":"2020-10-28T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2621,"date":"2020-10-29T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2621,"date":"2020-11-01T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2621,"date":"2020-11-02T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2621,"date":"2020-11-03T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2621,"date":"2020-11-04T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2621,"date":"2020-11-05T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2621,"date":"2020-11-08T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2621,"date":"2020-11-09T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2621,"date":"2020-11-10T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2621,"date":"2020-11-11T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2621,"date":"2020-11-12T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2621,"date":"2020-11-15T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2621,"date":"2020-11-16T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2621,"date":"2020-11-17T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2621,"date":"2020-11-18T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2621,"date":"2020-11-19T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2621,"date":"2020-11-22T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2621,"date":"2020-11-23T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2621,"date":"2020-11-24T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2621,"date":"2020-11-25T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2621,"date":"2020-11-26T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2621,"date":"2020-11-29T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2621,"date":"2020-11-30T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2621,"date":"2020-12-01T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2621,"date":"2020-12-02T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2621,"date":"2020-12-03T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2621,"date":"2020-12-06T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2621,"date":"2020-12-07T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2621,"date":"2020-12-08T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2621,"date":"2020-12-09T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2621,"date":"2020-12-10T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2621,"date":"2020-12-13T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2621,"date":"2020-12-14T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2621,"date":"2020-12-15T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2621,"date":"2020-12-16T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2621,"date":"2020-12-17T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2621,"date":"2020-12-20T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2621,"date":"2020-12-21T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2621,"date":"2020-12-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2621,"date":"2020-12-23T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2621,"date":"2020-12-24T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2621,"date":"2020-12-27T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2621,"date":"2020-12-28T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2621,"date":"2020-12-29T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2621,"date":"2020-12-30T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2621,"date":"2021-01-03T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2621,"date":"2021-01-04T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2621,"date":"2021-01-05T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2621,"date":"2021-01-06T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2621,"date":"2021-01-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-01-10T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2621,"date":"2021-01-11T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2621,"date":"2021-01-12T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2621,"date":"2021-01-13T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2621,"date":"2021-01-14T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2621,"date":"2021-01-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2621,"date":"2021-01-18T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-01-19T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2621,"date":"2021-01-20T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-01-21T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-01-24T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2621,"date":"2021-01-25T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2621,"date":"2021-01-26T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2621,"date":"2021-01-27T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2621,"date":"2021-01-28T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2621,"date":"2021-01-31T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2621,"date":"2021-02-01T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2621,"date":"2021-02-02T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2621,"date":"2021-02-03T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2621,"date":"2021-02-04T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-02-07T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-02-08T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2621,"date":"2021-02-09T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2621,"date":"2021-02-17T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2621,"date":"2021-02-18T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2621,"date":"2021-02-21T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2621,"date":"2021-02-22T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2621,"date":"2021-02-23T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-02-24T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2621,"date":"2021-02-25T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2621,"date":"2021-02-28T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2621,"date":"2021-03-01T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2621,"date":"2021-03-02T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2621,"date":"2021-03-03T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2621,"date":"2021-03-04T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2621,"date":"2021-03-07T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2621,"date":"2021-03-08T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2621,"date":"2021-03-09T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2621,"date":"2021-03-10T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2621,"date":"2021-03-11T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2621,"date":"2021-03-14T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2621,"date":"2021-03-15T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2621,"date":"2021-03-16T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2621,"date":"2021-03-17T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2621,"date":"2021-03-18T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-03-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2621,"date":"2021-03-22T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2621,"date":"2021-03-23T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2621,"date":"2021-03-24T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2621,"date":"2021-03-25T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2621,"date":"2021-03-28T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2621,"date":"2021-03-29T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2621,"date":"2021-03-30T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2621,"date":"2021-03-31T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2621,"date":"2021-04-01T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2621,"date":"2021-04-05T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-04-06T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2621,"date":"2021-04-07T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-04-08T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2621,"date":"2021-04-11T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2621,"date":"2021-04-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2621,"date":"2021-04-13T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-04-14T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":2621,"date":"2021-04-15T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2621,"date":"2021-04-18T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2621,"date":"2021-04-19T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2621,"date":"2021-04-20T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2621,"date":"2021-04-21T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2621,"date":"2021-04-22T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2621,"date":"2021-04-25T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2621,"date":"2021-04-26T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2621,"date":"2021-04-27T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2621,"date":"2021-04-28T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2621,"date":"2021-04-29T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2621,"date":"2021-05-05T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2621,"date":"2021-05-06T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2621,"date":"2021-05-09T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2621,"date":"2021-05-10T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2621,"date":"2021-05-11T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2621,"date":"2021-05-12T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2621,"date":"2021-05-13T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2621,"date":"2021-05-16T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2621,"date":"2021-05-17T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2621,"date":"2021-05-18T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2621,"date":"2021-05-19T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2621,"date":"2021-05-20T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2621,"date":"2021-05-23T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2621,"date":"2021-05-24T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2621,"date":"2021-05-25T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2621,"date":"2021-05-26T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2621,"date":"2021-05-27T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2621,"date":"2021-05-30T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2621,"date":"2021-05-31T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2621,"date":"2021-06-01T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2621,"date":"2021-06-02T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2621,"date":"2021-06-03T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2621,"date":"2021-06-06T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2621,"date":"2021-06-07T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2621,"date":"2021-06-08T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2621,"date":"2021-06-09T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2621,"date":"2021-06-10T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2621,"date":"2021-06-14T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-06-15T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-16T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-06-17T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-20T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-21T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-22T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2621,"date":"2021-06-23T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-24T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2621,"date":"2021-06-27T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-29T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-06-30T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2621,"date":"2021-07-01T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-07-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-07-05T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-07-06T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2621,"date":"2021-07-07T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-08T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2621,"date":"2021-07-11T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-12T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-13T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-14T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2621,"date":"2021-07-15T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2621,"date":"2021-07-18T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2621,"date":"2021-07-19T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2621,"date":"2021-07-20T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-07-21T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-22T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2621,"date":"2021-07-25T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-07-26T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-07-27T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-28T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2621,"date":"2021-07-29T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2621,"date":"2021-08-01T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-08-02T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-03T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-04T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-08-05T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-08-08T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-09T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-10T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-11T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-12T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-15T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-08-16T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-17T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-18T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-19T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2621,"date":"2021-08-22T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2621,"date":"2021-08-23T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2621,"date":"2021-08-24T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2621,"date":"2021-08-25T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2621,"date":"2021-08-26T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2621,"date":"2021-08-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2621,"date":"2021-08-30T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-31T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-09-01T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2621,"date":"2021-09-02T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-09-05T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-06T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-07T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2621,"date":"2021-09-08T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2621,"date":"2021-09-09T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2621,"date":"2021-09-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2621,"date":"2021-09-13T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-09-14T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2021-09-15T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2621,"date":"2021-09-16T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2021-09-21T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2021-09-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-26T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-27T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-28T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2621,"date":"2021-09-29T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-07T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-10-10T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-10-11T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-10-12T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2621,"date":"2021-10-13T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-10-14T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-17T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-10-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-19T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2621,"date":"2021-10-20T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-10-21T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2021-10-24T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-10-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-10-26T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-27T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-28T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-31T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-01T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2621,"date":"2021-11-02T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-03T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-04T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-07T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2621,"date":"2021-11-08T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2621,"date":"2021-11-09T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2621,"date":"2021-11-10T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-11T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-14T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2621,"date":"2021-11-15T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-16T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-11-17T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-18T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-21T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-11-23T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-11-24T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2621,"date":"2021-11-25T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-28T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2621,"date":"2021-11-29T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-30T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2621,"date":"2021-12-01T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-12-02T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-12-05T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-12-06T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2621,"date":"2021-12-07T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-12-08T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-09T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-12-12T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2621,"date":"2021-12-13T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-14T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-15T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-12-16T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-12-19T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-12-21T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2621,"date":"2021-12-22T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2021-12-23T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2621,"date":"2021-12-26T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-12-27T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2621,"date":"2021-12-28T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-12-29T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-12-30T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2621,"date":"2022-01-03T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-01-04T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-05T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-01-06T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-01-09T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2022-01-10T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2621,"date":"2022-01-11T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-01-12T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-01-13T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-16T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-01-17T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-01-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-01-19T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2621,"date":"2022-01-20T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-01-23T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-01-24T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-01-25T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2621,"date":"2022-01-26T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-01-27T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-02-06T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2621,"date":"2022-02-07T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-02-08T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2621,"date":"2022-02-09T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2621,"date":"2022-02-10T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2022-02-13T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2621,"date":"2022-02-14T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2621,"date":"2022-02-15T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2621,"date":"2022-02-16T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2621,"date":"2022-02-17T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2621,"date":"2022-02-20T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2621,"date":"2022-02-21T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2621,"date":"2022-02-22T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2621,"date":"2022-02-23T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2621,"date":"2022-02-24T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2621,"date":"2022-02-27T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2621,"date":"2022-02-28T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2621,"date":"2022-03-01T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2621,"date":"2022-03-02T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2621,"date":"2022-03-03T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2621,"date":"2022-03-06T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2621,"date":"2022-03-07T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2621,"date":"2022-03-08T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2621,"date":"2022-03-09T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2621,"date":"2022-03-10T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2621,"date":"2022-03-13T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2621,"date":"2022-03-14T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2621,"date":"2022-03-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2621,"date":"2022-03-17T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-20T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2621,"date":"2022-03-21T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2621,"date":"2022-03-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-23T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-24T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2621,"date":"2022-03-27T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2621,"date":"2022-03-28T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2621,"date":"2022-03-29T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2621,"date":"2022-03-30T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2621,"date":"2022-03-31T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-04-05T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-04-06T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2621,"date":"2022-04-07T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2621,"date":"2022-04-10T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2621,"date":"2022-04-11T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2621,"date":"2022-04-12T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2621,"date":"2022-04-13T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-04-14T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2621,"date":"2022-04-17T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-04-18T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2621,"date":"2022-04-19T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2621,"date":"2022-04-20T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-04-21T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-04-24T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-04-25T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2621,"date":"2022-04-26T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-04-27T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-04-28T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-05-04T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-05-05T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-05-08T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-09T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-05-10T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-11T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-12T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-15T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-05-16T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-05-17T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-18T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-19T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-05-22T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-05-23T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-05-24T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-25T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-26T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-05-29T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-05-30T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-05-31T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2621,"date":"2022-06-01T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-06-05T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-06-06T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-06-07T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-06-08T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-06-09T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2621,"date":"2022-06-12T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-13T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2022-06-14T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-06-15T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-06-16T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-06-19T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-06-20T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-06-21T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-06-22T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2621,"date":"2022-06-23T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-26T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-27T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-28T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-06-29T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-30T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-07-03T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-07-04T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-07-05T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-07-06T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-07-07T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-07-10T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-07-11T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-07-12T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2621,"date":"2022-07-13T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2621,"date":"2022-07-14T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2621,"date":"2022-07-17T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-18T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-19T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-07-20T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-07-21T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2621,"date":"2022-07-24T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-07-25T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-26T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2621,"date":"2022-07-27T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2022-07-28T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2621,"date":"2022-07-31T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-08-01T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-08-02T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-08-03T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-04T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-08-07T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-08-08T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2621,"date":"2022-08-09T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-10T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-11T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2621,"date":"2022-08-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2621,"date":"2022-08-15T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2621,"date":"2022-08-16T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-08-17T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2621,"date":"2022-08-18T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-21T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-08-22T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-08-23T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-08-24T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-25T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-28T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-29T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2621,"date":"2022-08-30T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2621,"date":"2022-08-31T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-09-01T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-09-04T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-09-05T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2621,"date":"2022-09-06T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-09-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-09-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-09-12T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-09-13T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-09-14T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-09-15T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-09-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-09-19T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-09-20T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-09-21T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-09-22T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-09-25T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2621,"date":"2022-09-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-09-27T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-09-28T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-29T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-10-09T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-10-10T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-10-11T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-10-12T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2621,"date":"2022-10-13T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-10-16T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-10-17T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-10-18T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-10-19T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-10-20T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-10-23T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-10-24T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-10-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-10-26T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2621,"date":"2022-10-27T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2621,"date":"2022-10-30T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2621,"date":"2022-10-31T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2022-11-01T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-11-02T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-11-03T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-11-06T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-11-07T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-11-08T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-11-09T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-11-10T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-11-13T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2621,"date":"2022-11-14T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-11-15T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-11-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-17T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-11-20T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-11-21T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-22T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-11-23T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-11-24T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-11-27T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-11-28T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-11-29T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-11-30T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-12-01T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2621,"date":"2022-12-04T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-12-05T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-12-06T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-12-07T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-12-08T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-12-11T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-12-12T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-12-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-12-14T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2621,"date":"2022-12-15T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2621,"date":"2022-12-18T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2621,"date":"2022-12-19T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2621,"date":"2022-12-20T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2022-12-21T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-12-22T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2621,"date":"2022-12-25T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2022-12-26T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-27T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-28T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-29T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2621,"date":"2023-01-02T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2621,"date":"2023-01-03T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2023-01-04T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-01-05T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2621,"date":"2023-01-08T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-01-09T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-01-10T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2621,"date":"2023-01-11T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-01-12T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2621,"date":"2023-01-15T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2621,"date":"2023-01-16T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2621,"date":"2023-01-17T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2621,"date":"2023-01-18T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-01-19T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2621,"date":"2023-01-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2621,"date":"2023-01-30T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2621,"date":"2023-01-31T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2621,"date":"2023-02-01T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-02-02T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2621,"date":"2023-02-05T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2621,"date":"2023-02-06T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2023-02-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2621,"date":"2023-02-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-09T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2621,"date":"2023-02-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-02-13T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-15T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-16T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2621,"date":"2023-02-19T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2621,"date":"2023-02-20T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2621,"date":"2023-02-21T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2621,"date":"2023-02-22T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-23T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-26T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-27T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-28T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-03-01T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2621,"date":"2023-03-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-03-05T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2621,"date":"2023-03-06T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-03-07T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2621,"date":"2023-03-08T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2621,"date":"2023-03-09T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2621,"date":"2023-03-12T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2621,"date":"2023-03-13T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2621,"date":"2023-03-14T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-15T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2023-03-16T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2621,"date":"2023-03-19T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2023-03-20T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-03-21T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-03-22T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-23T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2621,"date":"2023-03-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-03-27T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2023-03-28T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2621,"date":"2023-03-29T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2023-03-30T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2023-04-02T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2621,"date":"2023-04-03T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-05T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-06T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-09T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2023-04-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-11T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2621,"date":"2023-04-12T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2023-04-13T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2023-04-16T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2621,"date":"2023-04-17T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2621,"date":"2023-04-18T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-19T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2621,"date":"2023-04-20T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-23T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2621,"date":"2023-04-24T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2023-04-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-26T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-04-27T16:00:00.000Z","stockId":2621,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-05-03T16:00:00.000Z","stockId":2621,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-05-04T16:00:00.000Z","stockId":2621,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-05-07T16:00:00.000Z","stockId":2621,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-05-08T16:00:00.000Z","stockId":2621,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-05-09T16:00:00.000Z","stockId":2621,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-05-10T16:00:00.000Z","stockId":2621,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-05-11T16:00:00.000Z","stockId":2621,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-05-14T16:00:00.000Z","stockId":2621,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-05-15T16:00:00.000Z","stockId":2621,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-05-16T16:00:00.000Z","stockId":2621,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-05-17T16:00:00.000Z","stockId":2621,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-05-18T16:00:00.000Z","stockId":2621,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-05-21T16:00:00.000Z","stockId":2621,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-05-22T16:00:00.000Z","stockId":2621,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-05-23T16:00:00.000Z","stockId":2621,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-05-24T16:00:00.000Z","stockId":2621,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-05-25T16:00:00.000Z","stockId":2621,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-05-28T16:00:00.000Z","stockId":2621,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-05-29T16:00:00.000Z","stockId":2621,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-05-30T16:00:00.000Z","stockId":2621,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-05-31T16:00:00.000Z","stockId":2621,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2023-06-01T16:00:00.000Z","stockId":2621,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-06-04T16:00:00.000Z","stockId":2621,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-06-05T16:00:00.000Z","stockId":2621,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2023-06-06T16:00:00.000Z","stockId":2621,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-06-07T16:00:00.000Z","stockId":2621,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-06-08T16:00:00.000Z","stockId":2621,"sp":4,"lxr_fc_rights":4},{"date":"2023-06-11T16:00:00.000Z","stockId":2621,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-06-12T16:00:00.000Z","stockId":2621,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-06-13T16:00:00.000Z","stockId":2621,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-06-14T16:00:00.000Z","stockId":2621,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-06-15T16:00:00.000Z","stockId":2621,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-06-18T16:00:00.000Z","stockId":2621,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-06-19T16:00:00.000Z","stockId":2621,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-06-20T16:00:00.000Z","stockId":2621,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-06-25T16:00:00.000Z","stockId":2621,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-06-26T16:00:00.000Z","stockId":2621,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-06-27T16:00:00.000Z","stockId":2621,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-06-28T16:00:00.000Z","stockId":2621,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-06-29T16:00:00.000Z","stockId":2621,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-07-02T16:00:00.000Z","stockId":2621,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-07-03T16:00:00.000Z","stockId":2621,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-07-04T16:00:00.000Z","stockId":2621,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-07-05T16:00:00.000Z","stockId":2621,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-07-06T16:00:00.000Z","stockId":2621,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-07-09T16:00:00.000Z","stockId":2621,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-07-10T16:00:00.000Z","stockId":2621,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2621,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-07-12T16:00:00.000Z","stockId":2621,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-07-13T16:00:00.000Z","stockId":2621,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-07-16T16:00:00.000Z","stockId":2621,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2621,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-07-18T16:00:00.000Z","stockId":2621,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-07-19T16:00:00.000Z","stockId":2621,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2621,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-07-23T16:00:00.000Z","stockId":2621,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-07-24T16:00:00.000Z","stockId":2621,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2621,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-07-26T16:00:00.000Z","stockId":2621,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-07-27T16:00:00.000Z","stockId":2621,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-07-30T16:00:00.000Z","stockId":2621,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2621,"sp":4,"lxr_fc_rights":4},{"date":"2023-08-01T16:00:00.000Z","stockId":2621,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-08-02T16:00:00.000Z","stockId":2621,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2023-08-03T16:00:00.000Z","stockId":2621,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2621,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2621,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-08-08T16:00:00.000Z","stockId":2621,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2621,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-08-10T16:00:00.000Z","stockId":2621,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-08-13T16:00:00.000Z","stockId":2621,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2621,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2621,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-08-16T16:00:00.000Z","stockId":2621,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2621,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2621,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-08-21T16:00:00.000Z","stockId":2621,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-22T16:00:00.000Z","stockId":2621,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-08-23T16:00:00.000Z","stockId":2621,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-08-24T16:00:00.000Z","stockId":2621,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-08-27T16:00:00.000Z","stockId":2621,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-08-28T16:00:00.000Z","stockId":2621,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-29T16:00:00.000Z","stockId":2621,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2621,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2621,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2621,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-09-04T16:00:00.000Z","stockId":2621,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-09-05T16:00:00.000Z","stockId":2621,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-09-06T16:00:00.000Z","stockId":2621,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2621,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2023-09-10T16:00:00.000Z","stockId":2621,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2621,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-09-12T16:00:00.000Z","stockId":2621,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-09-13T16:00:00.000Z","stockId":2621,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-09-14T16:00:00.000Z","stockId":2621,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":2621,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2023-09-18T16:00:00.000Z","stockId":2621,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-09-19T16:00:00.000Z","stockId":2621,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2621,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-09-21T16:00:00.000Z","stockId":2621,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-09-24T16:00:00.000Z","stockId":2621,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-09-25T16:00:00.000Z","stockId":2621,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2023-09-26T16:00:00.000Z","stockId":2621,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-09-27T16:00:00.000Z","stockId":2621,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-10-08T16:00:00.000Z","stockId":2621,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-10-09T16:00:00.000Z","stockId":2621,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-10-10T16:00:00.000Z","stockId":2621,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-10-11T16:00:00.000Z","stockId":2621,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-10-12T16:00:00.000Z","stockId":2621,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-10-15T16:00:00.000Z","stockId":2621,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-10-16T16:00:00.000Z","stockId":2621,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-10-17T16:00:00.000Z","stockId":2621,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-10-18T16:00:00.000Z","stockId":2621,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-10-19T16:00:00.000Z","stockId":2621,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-10-22T16:00:00.000Z","stockId":2621,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2621,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-10-24T16:00:00.000Z","stockId":2621,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2621,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-10-26T16:00:00.000Z","stockId":2621,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2621,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-10-30T16:00:00.000Z","stockId":2621,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2621,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-11-01T16:00:00.000Z","stockId":2621,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2621,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2621,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2023-11-06T16:00:00.000Z","stockId":2621,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-11-07T16:00:00.000Z","stockId":2621,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2621,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-11-09T16:00:00.000Z","stockId":2621,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2023-11-12T16:00:00.000Z","stockId":2621,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-11-13T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-14T16:00:00.000Z","stockId":2621,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2621,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-19T16:00:00.000Z","stockId":2621,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-11-20T16:00:00.000Z","stockId":2621,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2621,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2023-11-22T16:00:00.000Z","stockId":2621,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2621,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2023-11-26T16:00:00.000Z","stockId":2621,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-28T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2621,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-11-30T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2621,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-12-04T16:00:00.000Z","stockId":2621,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2621,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-12-06T16:00:00.000Z","stockId":2621,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-12-07T16:00:00.000Z","stockId":2621,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-12-10T16:00:00.000Z","stockId":2621,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-12-11T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-12-13T16:00:00.000Z","stockId":2621,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2621,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2023-12-17T16:00:00.000Z","stockId":2621,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2621,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-12-19T16:00:00.000Z","stockId":2621,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-12-20T16:00:00.000Z","stockId":2621,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2621,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2621,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-12-25T16:00:00.000Z","stockId":2621,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2621,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-12-27T16:00:00.000Z","stockId":2621,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-12-28T16:00:00.000Z","stockId":2621,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-01-01T16:00:00.000Z","stockId":2621,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-01-02T16:00:00.000Z","stockId":2621,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-01-03T16:00:00.000Z","stockId":2621,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2621,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-01-07T16:00:00.000Z","stockId":2621,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-01-08T16:00:00.000Z","stockId":2621,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2621,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2621,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-01-11T16:00:00.000Z","stockId":2621,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-01-14T16:00:00.000Z","stockId":2621,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-01-15T16:00:00.000Z","stockId":2621,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2621,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2621,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-01-18T16:00:00.000Z","stockId":2621,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2621,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2621,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-01-23T16:00:00.000Z","stockId":2621,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-01-24T16:00:00.000Z","stockId":2621,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-01-25T16:00:00.000Z","stockId":2621,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-01-28T16:00:00.000Z","stockId":2621,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-01-29T16:00:00.000Z","stockId":2621,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2621,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2621,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2621,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-02-04T16:00:00.000Z","stockId":2621,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-02-05T16:00:00.000Z","stockId":2621,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2621,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-02-07T16:00:00.000Z","stockId":2621,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-02-18T16:00:00.000Z","stockId":2621,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2024-02-19T16:00:00.000Z","stockId":2621,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2621,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2621,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2621,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2621,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-02-26T16:00:00.000Z","stockId":2621,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-02-27T16:00:00.000Z","stockId":2621,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-02-28T16:00:00.000Z","stockId":2621,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-02-29T16:00:00.000Z","stockId":2621,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-03-03T16:00:00.000Z","stockId":2621,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-04T16:00:00.000Z","stockId":2621,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-05T16:00:00.000Z","stockId":2621,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-03-06T16:00:00.000Z","stockId":2621,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-03-07T16:00:00.000Z","stockId":2621,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-03-10T16:00:00.000Z","stockId":2621,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-03-11T16:00:00.000Z","stockId":2621,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-12T16:00:00.000Z","stockId":2621,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-03-13T16:00:00.000Z","stockId":2621,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-14T16:00:00.000Z","stockId":2621,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-03-17T16:00:00.000Z","stockId":2621,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2621,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2621,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-03-20T16:00:00.000Z","stockId":2621,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2621,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-24T16:00:00.000Z","stockId":2621,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-03-25T16:00:00.000Z","stockId":2621,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-03-26T16:00:00.000Z","stockId":2621,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2621,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-03-28T16:00:00.000Z","stockId":2621,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2621,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-04-01T16:00:00.000Z","stockId":2621,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2621,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2621,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2621,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2621,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-04-10T16:00:00.000Z","stockId":2621,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2621,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2621,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-04-15T16:00:00.000Z","stockId":2621,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2024-04-16T16:00:00.000Z","stockId":2621,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2621,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2621,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2621,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-04-22T16:00:00.000Z","stockId":2621,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2024-04-23T16:00:00.000Z","stockId":2621,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-04-24T16:00:00.000Z","stockId":2621,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-04-25T16:00:00.000Z","stockId":2621,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2621,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2621,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-05-06T16:00:00.000Z","stockId":2621,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2621,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-05-08T16:00:00.000Z","stockId":2621,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2621,"sp":1.18,"lxr_fc_rights":1.18},{"sp":1.12,"stockId":2621,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.12},{"sp":1.06,"stockId":2621,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.06},{"sp":1.01,"stockId":2621,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":1.01},{"sp":0.96,"stockId":2621,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.96},{"sp":0.91,"stockId":2621,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.91},{"sp":0.86,"stockId":2621,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.86},{"sp":0.82,"stockId":2621,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.82},{"sp":0.78,"stockId":2621,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.78},{"sp":0.74,"stockId":2621,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.74},{"sp":0.7,"stockId":2621,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.7},{"sp":0.67,"stockId":2621,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.67},{"sp":0.64,"stockId":2621,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.64},{"sp":0.61,"stockId":2621,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.61},{"sp":0.58,"stockId":2621,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"sp":0.55,"stockId":2621,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.55},{"sp":0.52,"stockId":2621,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.52},{"sp":0.49,"stockId":2621,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.49},{"sp":0.47,"stockId":2621,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.47},{"sp":0.45,"stockId":2621,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.45},{"sp":0.43,"stockId":2621,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.43},{"sp":0.41,"stockId":2621,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.41},{"sp":0.39,"stockId":2621,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.39},{"sp":0.37,"stockId":2621,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.37}]}