window.pageData = {"stock":{"name":"*ST美吉","stockCode":"002621","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"ps_ttm":3.496,"sp":0.37,"stockId":2621,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":9.7909,"cvpos":0}},"lxr_fc_rights":0.37},{"ps_ttm":3.685,"sp":0.39,"stockId":2621,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":9.8079,"cvpos":0}},"lxr_fc_rights":0.39},{"ps_ttm":3.874,"sp":0.41,"stockId":2621,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0409,"q2v":9.8148,"cvpos":0}},"lxr_fc_rights":0.41},{"ps_ttm":4.063,"sp":0.43,"stockId":2621,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":9.8231,"cvpos":0}},"lxr_fc_rights":0.43},{"ps_ttm":4.252,"sp":0.45,"stockId":2621,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":9.8465,"cvpos":0}},"lxr_fc_rights":0.45},{"ps_ttm":4.441,"sp":0.47,"stockId":2621,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":9.8584,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":4.63,"sp":0.49,"stockId":2621,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":9.8728,"cvpos":0}},"lxr_fc_rights":0.49},{"ps_ttm":4.914,"sp":0.52,"stockId":2621,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":9.8885,"cvpos":0}},"lxr_fc_rights":0.52},{"ps_ttm":5.197,"sp":0.55,"stockId":2621,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":9.902,"cvpos":0}},"lxr_fc_rights":0.55},{"ps_ttm":5.481,"sp":0.58,"stockId":2621,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":9.9378,"cvpos":0}},"lxr_fc_rights":0.58},{"ps_ttm":5.764,"sp":0.61,"stockId":2621,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":9.9378,"cvpos":0}},"lxr_fc_rights":0.61},{"ps_ttm":6.048,"sp":0.64,"stockId":2621,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":9.9456,"cvpos":0}},"lxr_fc_rights":0.64},{"ps_ttm":6.331,"sp":0.67,"stockId":2621,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":9.9544,"cvpos":0}},"lxr_fc_rights":0.67},{"ps_ttm":6.615,"sp":0.7,"stockId":2621,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":9.9674,"cvpos":0}},"lxr_fc_rights":0.7},{"ps_ttm":6.993,"sp":0.74,"stockId":2621,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":9.9674,"cvpos":0}},"lxr_fc_rights":0.74},{"ps_ttm":7.371,"sp":0.78,"stockId":2621,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.0027,"cvpos":0}},"lxr_fc_rights":0.78},{"ps_ttm":7.749,"sp":0.82,"stockId":2621,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":10.0167,"cvpos":0.0028}},"lxr_fc_rights":0.82},{"ps_ttm":8.127,"sp":0.86,"stockId":2621,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":10.0677,"cvpos":0.0069}},"lxr_fc_rights":0.86},{"ps_ttm":8.599,"sp":0.91,"stockId":2621,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.0798,"cvpos":0.0344}},"lxr_fc_rights":0.91},{"ps_ttm":9.072,"sp":0.96,"stockId":2621,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.1038,"cvpos":0.1006}},"lxr_fc_rights":0.96},{"ps_ttm":9.544,"sp":1.01,"stockId":2621,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.1038,"cvpos":0.1448}},"lxr_fc_rights":1.01},{"ps_ttm":10.017,"sp":1.06,"stockId":2621,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":10.1272,"cvpos":0.1934}},"lxr_fc_rights":1.06},{"ps_ttm":10.584,"sp":1.12,"stockId":2621,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":10.1326,"cvpos":0.2251}},"lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2621,"ps_ttm":11.151,"sp":1.18,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.1326,"cvpos":0.2796}},"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2621,"ps_ttm":11.718,"sp":1.24,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.1326,"cvpos":0.3333}},"lxr_fc_rights":1.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2621,"ps_ttm":12.379,"sp":1.31,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.1326,"cvpos":0.3807}},"lxr_fc_rights":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2621,"ps_ttm":13.041,"sp":1.38,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":10.1326,"cvpos":0.4323}},"lxr_fc_rights":1.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2621,"ps_ttm":13.702,"sp":1.45,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0406,"q2v":10.1326,"cvpos":0.4807}},"lxr_fc_rights":1.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2621,"ps_ttm":9.938,"sp":1.53,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.1326,"cvpos":0.1834}},"lxr_fc_rights":1.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2621,"ps_ttm":9.418,"sp":1.45,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.1419,"cvpos":0.1238}},"lxr_fc_rights":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2621,"ps_ttm":9.548,"sp":1.47,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.1617,"cvpos":0.1431}},"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2621,"ps_ttm":9.808,"sp":1.51,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.2437,"cvpos":0.1694}},"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2621,"ps_ttm":10.003,"sp":1.54,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.271,"cvpos":0.1862}},"lxr_fc_rights":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2621,"ps_ttm":9.678,"sp":1.49,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.3275,"cvpos":0.1559}},"lxr_fc_rights":1.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2621,"ps_ttm":10.327,"sp":1.59,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.4076,"cvpos":0.1981}},"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2621,"ps_ttm":10.977,"sp":1.69,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.4349,"cvpos":0.2462}},"lxr_fc_rights":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2621,"ps_ttm":10.717,"sp":1.65,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.4349,"cvpos":0.2259}},"lxr_fc_rights":1.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2621,"ps_ttm":9.938,"sp":1.53,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.4349,"cvpos":0.1779}},"lxr_fc_rights":1.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2621,"ps_ttm":11.042,"sp":1.7,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.4349,"cvpos":0.251}},"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2621,"ps_ttm":12.146,"sp":1.87,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.4318,"cvpos":0.3466}},"lxr_fc_rights":1.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2621,"ps_ttm":12.601,"sp":1.94,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.4076,"cvpos":0.3948}},"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2621,"ps_ttm":12.796,"sp":1.97,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.4076,"cvpos":0.4118}},"lxr_fc_rights":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2621,"ps_ttm":13.51,"sp":2.08,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.4076,"cvpos":0.4634}},"lxr_fc_rights":2.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2621,"ps_ttm":13.315,"sp":2.05,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0243,"q2v":10.4076,"cvpos":0.4524}},"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2621,"ps_ttm":14.809,"sp":2.28,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.4076,"cvpos":0.5268}},"lxr_fc_rights":2.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2621,"ps_ttm":14.809,"sp":2.28,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":14.0079,"q2v":10.4076,"cvpos":0.5275}},"lxr_fc_rights":2.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2621,"ps_ttm":15.394,"sp":2.37,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.9648,"q2v":10.4076,"cvpos":0.5523}},"lxr_fc_rights":2.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2621,"ps_ttm":15.784,"sp":2.43,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.9314,"q2v":10.4318,"cvpos":0.5687}},"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2621,"ps_ttm":16.563,"sp":2.55,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.9078,"q2v":10.4318,"cvpos":0.6003}},"lxr_fc_rights":2.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2621,"ps_ttm":16.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.9039,"q2v":10.4076,"cvpos":0.5915}},"lxr_fc_rights":2.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2621,"ps_ttm":14.874,"sp":2.29,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.8999,"q2v":10.4076,"cvpos":0.5358}},"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2621,"ps_ttm":15.589,"sp":2.4,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.8934,"q2v":10.4076,"cvpos":0.562}},"lxr_fc_rights":2.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2621,"ps_ttm":16.888,"sp":2.6,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.7992,"q2v":10.4076,"cvpos":0.6168}},"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2621,"ps_ttm":18.706,"sp":2.88,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.7744,"q2v":10.4076,"cvpos":0.7129}},"lxr_fc_rights":2.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2621,"ps_ttm":17.018,"sp":2.62,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.7578,"q2v":10.3919,"cvpos":0.6245}},"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2621,"ps_ttm":15.459,"sp":2.38,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.7411,"q2v":10.3919,"cvpos":0.5661}},"lxr_fc_rights":2.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2621,"ps_ttm":15.394,"sp":2.37,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.673,"q2v":10.352,"cvpos":0.5653}},"lxr_fc_rights":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2621,"ps_ttm":13.965,"sp":2.15,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.5982,"q2v":10.271,"cvpos":0.5171}},"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2621,"ps_ttm":13.9,"sp":2.14,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.5887,"q2v":10.271,"cvpos":0.5124}},"lxr_fc_rights":2.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2621,"ps_ttm":14.225,"sp":2.19,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.5819,"q2v":10.2437,"cvpos":0.5268}},"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2621,"ps_ttm":14.419,"sp":2.22,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.5751,"q2v":10.1617,"cvpos":0.5365}},"lxr_fc_rights":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2621,"ps_ttm":14.29,"sp":2.2,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.562,"q2v":10.1419,"cvpos":0.5309}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2621,"ps_ttm":14.355,"sp":2.21,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.5431,"q2v":10.1419,"cvpos":0.5364}},"lxr_fc_rights":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2621,"ps_ttm":15.069,"sp":2.32,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.5419,"q2v":10.1419,"cvpos":0.5508}},"lxr_fc_rights":2.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2621,"ps_ttm":13.705,"sp":2.11,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.5414,"q2v":10.1326,"cvpos":0.5117}},"lxr_fc_rights":2.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2621,"ps_ttm":13.575,"sp":2.09,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.5318,"q2v":10.1326,"cvpos":0.5062}},"lxr_fc_rights":2.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2621,"ps_ttm":14.419,"sp":2.22,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.5226,"q2v":10.1272,"cvpos":0.5392}},"lxr_fc_rights":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2621,"ps_ttm":14.095,"sp":2.17,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.5219,"q2v":10.1272,"cvpos":0.5322}},"lxr_fc_rights":2.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2621,"ps_ttm":15.199,"sp":2.34,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.5216,"q2v":10.1272,"cvpos":0.5563}},"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2621,"ps_ttm":14.484,"sp":2.23,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.5084,"q2v":10.1038,"cvpos":0.5433}},"lxr_fc_rights":2.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2621,"ps_ttm":15.978,"sp":2.46,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4951,"q2v":10.1038,"cvpos":0.5854}},"lxr_fc_rights":2.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2621,"ps_ttm":14.549,"sp":2.24,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4717,"q2v":10.1038,"cvpos":0.5455}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2621,"ps_ttm":13.25,"sp":2.04,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.425,"q2v":10.1038,"cvpos":0.4863}},"lxr_fc_rights":2.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2621,"ps_ttm":12.016,"sp":1.85,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.425,"q2v":10.1038,"cvpos":0.3887}},"lxr_fc_rights":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":2621,"ps_ttm":10.912,"sp":1.68,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4329,"q2v":10.0927,"cvpos":0.2861}},"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2621,"ps_ttm":10.133,"sp":1.56,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4409,"q2v":10.0927,"cvpos":0.2066}},"lxr_fc_rights":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2621,"ps_ttm":10.068,"sp":1.55,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4409,"q2v":10.0927,"cvpos":0.1956}},"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2621,"ps_ttm":9.418,"sp":1.45,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.425,"q2v":10.0727,"cvpos":0.1262}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2621,"ps_ttm":8.899,"sp":1.37,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.425,"q2v":10.0798,"cvpos":0.0824}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2621,"ps_ttm":9.873,"sp":1.52,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4329,"q2v":10.0798,"cvpos":0.1788}},"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2621,"ps_ttm":10.977,"sp":1.69,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4329,"q2v":10.0798,"cvpos":0.2916}},"lxr_fc_rights":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2621,"ps_ttm":12.211,"sp":1.88,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.425,"q2v":10.0528,"cvpos":0.4088}},"lxr_fc_rights":1.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2621,"ps_ttm":13.575,"sp":2.09,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.425,"q2v":10.0528,"cvpos":0.5171}},"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2621,"ps_ttm":15.069,"sp":2.32,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.425,"q2v":10.0528,"cvpos":0.5549}},"lxr_fc_rights":2.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2621,"ps_ttm":16.758,"sp":2.58,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4133,"q2v":9.993,"cvpos":0.6121}},"lxr_fc_rights":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2621,"ps_ttm":17.732,"sp":2.73,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.4016,"q2v":9.993,"cvpos":0.6657}},"lxr_fc_rights":2.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2621,"ps_ttm":18.836,"sp":2.9,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.3448,"q2v":10.0528,"cvpos":0.7188}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2621,"ps_ttm":18.512,"sp":2.85,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.2936,"q2v":9.993,"cvpos":0.7051}},"lxr_fc_rights":2.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2621,"ps_ttm":17.862,"sp":2.75,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.2827,"q2v":9.993,"cvpos":0.6745}},"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2621,"ps_ttm":17.083,"sp":2.63,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.2784,"q2v":9.993,"cvpos":0.6341}},"lxr_fc_rights":2.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2621,"ps_ttm":17.602,"sp":2.71,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.2677,"q2v":9.993,"cvpos":0.6699}},"lxr_fc_rights":2.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2621,"ps_ttm":18.641,"sp":2.87,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.239,"q2v":9.993,"cvpos":0.7106}},"lxr_fc_rights":2.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2621,"ps_ttm":19.096,"sp":2.94,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.2041,"q2v":9.993,"cvpos":0.7298}},"lxr_fc_rights":2.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2621,"ps_ttm":19.876,"sp":3.06,"statistics":{"ps_ttm":{"q8v":20.9148,"q5v":13.1911,"q2v":9.993,"cvpos":0.7582}},"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2621,"ps_ttm":20.655,"sp":3.18,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.1659,"q2v":9.993,"cvpos":0.7785}},"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":2621,"ps_ttm":20.98,"sp":3.23,"statistics":{"ps_ttm":{"q8v":20.928,"q5v":13.1354,"q2v":9.993,"cvpos":0.8047}},"lxr_fc_rights":3.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2621,"ps_ttm":20.915,"sp":3.22,"statistics":{"ps_ttm":{"q8v":20.9002,"q5v":13.1062,"q2v":9.993,"cvpos":0.8011}},"lxr_fc_rights":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2621,"ps_ttm":21.694,"sp":3.34,"statistics":{"ps_ttm":{"q8v":20.9002,"q5v":13.0846,"q2v":9.993,"cvpos":0.856}},"lxr_fc_rights":3.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2621,"ps_ttm":21.304,"sp":3.28,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":13.0846,"q2v":9.993,"cvpos":0.8352}},"lxr_fc_rights":3.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2621,"ps_ttm":20.525,"sp":3.16,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":13.0793,"q2v":9.993,"cvpos":0.7799}},"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2621,"ps_ttm":20.135,"sp":3.1,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":13.074,"q2v":9.993,"cvpos":0.7703}},"lxr_fc_rights":3.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2621,"ps_ttm":20.33,"sp":3.13,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":13.0457,"q2v":9.993,"cvpos":0.775}},"lxr_fc_rights":3.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2621,"ps_ttm":20.785,"sp":3.2,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":13.0353,"q2v":9.993,"cvpos":0.7901}},"lxr_fc_rights":3.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2621,"ps_ttm":20.72,"sp":3.19,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":13.0299,"q2v":9.993,"cvpos":0.7898}},"lxr_fc_rights":3.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2621,"ps_ttm":20.525,"sp":3.16,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":13.0254,"q2v":9.993,"cvpos":0.784}},"lxr_fc_rights":3.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2621,"ps_ttm":20.395,"sp":3.14,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.9865,"q2v":9.993,"cvpos":0.7833}},"lxr_fc_rights":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2621,"ps_ttm":20.33,"sp":3.13,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.9473,"q2v":9.993,"cvpos":0.7819}},"lxr_fc_rights":3.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2621,"ps_ttm":19.811,"sp":3.05,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.9207,"q2v":9.993,"cvpos":0.7761}},"lxr_fc_rights":3.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2621,"ps_ttm":19.681,"sp":3.03,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.9207,"q2v":9.993,"cvpos":0.7744}},"lxr_fc_rights":3.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2621,"ps_ttm":20.005,"sp":3.08,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.9038,"q2v":9.993,"cvpos":0.7772}},"lxr_fc_rights":3.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2621,"ps_ttm":20.33,"sp":3.13,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.8805,"q2v":9.993,"cvpos":0.7833}},"lxr_fc_rights":3.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2621,"ps_ttm":20.785,"sp":3.2,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.8427,"q2v":9.993,"cvpos":0.7915}},"lxr_fc_rights":3.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2621,"ps_ttm":20.525,"sp":3.16,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.8114,"q2v":9.993,"cvpos":0.7871}},"lxr_fc_rights":3.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2621,"ps_ttm":21.434,"sp":3.3,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.8093,"q2v":9.993,"cvpos":0.8432}},"lxr_fc_rights":3.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2621,"ps_ttm":21.434,"sp":3.3,"statistics":{"ps_ttm":{"q8v":20.8873,"q5v":12.7957,"q2v":9.993,"cvpos":0.8446}},"lxr_fc_rights":3.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2621,"ps_ttm":21.889,"sp":3.37,"statistics":{"ps_ttm":{"q8v":20.8498,"q5v":12.7841,"q2v":9.993,"cvpos":0.8642}},"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2621,"ps_ttm":22.084,"sp":3.4,"statistics":{"ps_ttm":{"q8v":20.8467,"q5v":12.7841,"q2v":9.993,"cvpos":0.8765}},"lxr_fc_rights":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2621,"ps_ttm":22.214,"sp":3.42,"statistics":{"ps_ttm":{"q8v":20.8415,"q5v":12.7841,"q2v":9.993,"cvpos":0.8777}},"lxr_fc_rights":3.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2621,"ps_ttm":22.214,"sp":3.42,"statistics":{"ps_ttm":{"q8v":20.8415,"q5v":12.779,"q2v":9.993,"cvpos":0.879}},"lxr_fc_rights":3.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2621,"ps_ttm":21.629,"sp":3.33,"statistics":{"ps_ttm":{"q8v":20.7849,"q5v":12.7697,"q2v":9.993,"cvpos":0.8597}},"lxr_fc_rights":3.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2621,"ps_ttm":21.824,"sp":3.36,"statistics":{"ps_ttm":{"q8v":20.655,"q5v":12.779,"q2v":9.993,"cvpos":0.8669}},"lxr_fc_rights":3.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2621,"ps_ttm":22.474,"sp":3.46,"statistics":{"ps_ttm":{"q8v":20.548,"q5v":12.779,"q2v":9.993,"cvpos":0.9012}},"lxr_fc_rights":3.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2621,"ps_ttm":22.668,"sp":3.49,"statistics":{"ps_ttm":{"q8v":20.509,"q5v":12.7739,"q2v":9.993,"cvpos":0.9107}},"lxr_fc_rights":3.49},{"date":"2023-12-04T16:00:00.000Z","stockId":2621,"ps_ttm":21.954,"sp":3.38,"statistics":{"ps_ttm":{"q8v":20.509,"q5v":12.7697,"q2v":9.993,"cvpos":0.8735}},"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2621,"ps_ttm":22.344,"sp":3.44,"statistics":{"ps_ttm":{"q8v":20.2778,"q5v":12.7697,"q2v":9.993,"cvpos":0.8941}},"lxr_fc_rights":3.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2621,"ps_ttm":22.214,"sp":3.42,"statistics":{"ps_ttm":{"q8v":20.0339,"q5v":12.779,"q2v":9.993,"cvpos":0.8848}},"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2621,"ps_ttm":21.564,"sp":3.32,"statistics":{"ps_ttm":{"q8v":19.7848,"q5v":12.779,"q2v":9.993,"cvpos":0.8669}},"lxr_fc_rights":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2621,"ps_ttm":22.214,"sp":3.42,"statistics":{"ps_ttm":{"q8v":19.6682,"q5v":12.7739,"q2v":9.993,"cvpos":0.886}},"lxr_fc_rights":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2621,"ps_ttm":22.214,"sp":3.42,"statistics":{"ps_ttm":{"q8v":19.6682,"q5v":12.7697,"q2v":9.993,"cvpos":0.8872}},"lxr_fc_rights":3.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2621,"ps_ttm":21.954,"sp":3.38,"statistics":{"ps_ttm":{"q8v":19.5463,"q5v":12.7697,"q2v":9.993,"cvpos":0.8803}},"lxr_fc_rights":3.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2621,"ps_ttm":22.019,"sp":3.39,"statistics":{"ps_ttm":{"q8v":19.4912,"q5v":12.779,"q2v":9.993,"cvpos":0.8834}},"lxr_fc_rights":3.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2621,"ps_ttm":22.344,"sp":3.44,"statistics":{"ps_ttm":{"q8v":19.465,"q5v":12.779,"q2v":9.993,"cvpos":0.8957}},"lxr_fc_rights":3.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2621,"ps_ttm":22.409,"sp":3.45,"statistics":{"ps_ttm":{"q8v":19.4325,"q5v":12.7739,"q2v":9.993,"cvpos":0.9011}},"lxr_fc_rights":3.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2621,"ps_ttm":22.539,"sp":3.47,"statistics":{"ps_ttm":{"q8v":19.4325,"q5v":12.7697,"q2v":9.993,"cvpos":0.9065}},"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2621,"ps_ttm":22.668,"sp":3.49,"statistics":{"ps_ttm":{"q8v":19.3738,"q5v":12.7697,"q2v":9.993,"cvpos":0.912}},"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2621,"ps_ttm":22.214,"sp":3.42,"statistics":{"ps_ttm":{"q8v":19.3431,"q5v":12.779,"q2v":9.993,"cvpos":0.8944}},"lxr_fc_rights":3.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2621,"ps_ttm":22.474,"sp":3.46,"statistics":{"ps_ttm":{"q8v":19.3431,"q5v":12.779,"q2v":9.993,"cvpos":0.9067}},"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2621,"ps_ttm":22.344,"sp":3.44,"statistics":{"ps_ttm":{"q8v":19.3422,"q5v":12.7739,"q2v":9.993,"cvpos":0.9025}},"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2621,"ps_ttm":22.214,"sp":3.42,"statistics":{"ps_ttm":{"q8v":19.3422,"q5v":12.7697,"q2v":9.993,"cvpos":0.8982}},"lxr_fc_rights":3.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2621,"ps_ttm":21.629,"sp":3.33,"statistics":{"ps_ttm":{"q8v":19.3151,"q5v":12.7697,"q2v":9.993,"cvpos":0.8858}},"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2621,"ps_ttm":21.045,"sp":3.24,"statistics":{"ps_ttm":{"q8v":19.3025,"q5v":12.779,"q2v":9.993,"cvpos":0.8491}},"lxr_fc_rights":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2621,"ps_ttm":21.175,"sp":3.26,"statistics":{"ps_ttm":{"q8v":19.1977,"q5v":12.779,"q2v":9.993,"cvpos":0.8615}},"lxr_fc_rights":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2621,"ps_ttm":21.499,"sp":3.31,"statistics":{"ps_ttm":{"q8v":19.1977,"q5v":12.7739,"q2v":9.993,"cvpos":0.8805}},"lxr_fc_rights":3.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2621,"ps_ttm":21.499,"sp":3.31,"statistics":{"ps_ttm":{"q8v":19.1977,"q5v":12.7697,"q2v":9.993,"cvpos":0.8817}},"lxr_fc_rights":3.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2621,"ps_ttm":21.369,"sp":3.29,"statistics":{"ps_ttm":{"q8v":19.1806,"q5v":12.7697,"q2v":9.993,"cvpos":0.8776}},"lxr_fc_rights":3.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2621,"ps_ttm":20.785,"sp":3.2,"statistics":{"ps_ttm":{"q8v":18.968,"q5v":12.779,"q2v":9.993,"cvpos":0.8368}},"lxr_fc_rights":3.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2621,"ps_ttm":20.98,"sp":3.23,"statistics":{"ps_ttm":{"q8v":18.9629,"q5v":12.779,"q2v":9.993,"cvpos":0.8532}},"lxr_fc_rights":3.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2621,"ps_ttm":21.175,"sp":3.26,"statistics":{"ps_ttm":{"q8v":18.9629,"q5v":12.7739,"q2v":9.993,"cvpos":0.8668}},"lxr_fc_rights":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2621,"ps_ttm":21.11,"sp":3.25,"statistics":{"ps_ttm":{"q8v":18.9629,"q5v":12.7697,"q2v":9.993,"cvpos":0.8638}},"lxr_fc_rights":3.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2621,"ps_ttm":20.85,"sp":3.21,"statistics":{"ps_ttm":{"q8v":18.9041,"q5v":12.7697,"q2v":9.993,"cvpos":0.8446}},"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2621,"ps_ttm":20.655,"sp":3.18,"statistics":{"ps_ttm":{"q8v":18.8555,"q5v":12.7611,"q2v":9.993,"cvpos":0.8409}},"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2621,"ps_ttm":18.552,"sp":3.16,"statistics":{"ps_ttm":{"q8v":18.7867,"q5v":12.7412,"q2v":9.993,"cvpos":0.7888}},"lxr_fc_rights":3.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2621,"ps_ttm":18.611,"sp":3.17,"statistics":{"ps_ttm":{"q8v":18.7867,"q5v":12.7256,"q2v":9.993,"cvpos":0.7898}},"lxr_fc_rights":3.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2621,"ps_ttm":18.024,"sp":3.07,"statistics":{"ps_ttm":{"q8v":18.8555,"q5v":12.7256,"q2v":9.993,"cvpos":0.7689}},"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2621,"ps_ttm":17.378,"sp":2.96,"statistics":{"ps_ttm":{"q8v":18.8555,"q5v":12.7164,"q2v":9.993,"cvpos":0.74}},"lxr_fc_rights":2.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2621,"ps_ttm":17.847,"sp":3.04,"statistics":{"ps_ttm":{"q8v":18.7867,"q5v":12.7005,"q2v":9.993,"cvpos":0.7613}},"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2621,"ps_ttm":18.024,"sp":3.07,"statistics":{"ps_ttm":{"q8v":18.7867,"q5v":12.6897,"q2v":9.993,"cvpos":0.7709}},"lxr_fc_rights":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2621,"ps_ttm":18.141,"sp":3.09,"statistics":{"ps_ttm":{"q8v":18.7867,"q5v":12.6857,"q2v":9.993,"cvpos":0.7802}},"lxr_fc_rights":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2621,"ps_ttm":18.669,"sp":3.18,"statistics":{"ps_ttm":{"q8v":18.8555,"q5v":12.6788,"q2v":9.993,"cvpos":0.7937}},"lxr_fc_rights":3.18},{"date":"2023-10-15T16:00:00.000Z","stockId":2621,"ps_ttm":18.669,"sp":3.18,"statistics":{"ps_ttm":{"q8v":18.8555,"q5v":12.6502,"q2v":9.993,"cvpos":0.795}},"lxr_fc_rights":3.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2621,"ps_ttm":18.963,"sp":3.23,"statistics":{"ps_ttm":{"q8v":18.7867,"q5v":12.6068,"q2v":9.993,"cvpos":0.8052}},"lxr_fc_rights":3.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2621,"ps_ttm":19.491,"sp":3.32,"statistics":{"ps_ttm":{"q8v":18.7336,"q5v":12.5997,"q2v":9.993,"cvpos":0.8285}},"lxr_fc_rights":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2621,"ps_ttm":19.08,"sp":3.25,"statistics":{"ps_ttm":{"q8v":18.728,"q5v":12.5929,"q2v":9.993,"cvpos":0.8104}},"lxr_fc_rights":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2621,"ps_ttm":18.728,"sp":3.19,"statistics":{"ps_ttm":{"q8v":18.728,"q5v":12.5888,"q2v":9.993,"cvpos":0.8006}},"lxr_fc_rights":3.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2621,"ps_ttm":18.493,"sp":3.15,"statistics":{"ps_ttm":{"q8v":18.6523,"q5v":12.5754,"q2v":9.993,"cvpos":0.7978}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":2621,"ps_ttm":19.198,"sp":3.27,"statistics":{"ps_ttm":{"q8v":18.6117,"q5v":12.5533,"q2v":9.993,"cvpos":0.8134}},"lxr_fc_rights":3.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2621,"ps_ttm":18.904,"sp":3.22,"statistics":{"ps_ttm":{"q8v":18.4897,"q5v":12.5411,"q2v":9.993,"cvpos":0.8091}},"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2621,"ps_ttm":19.315,"sp":3.29,"statistics":{"ps_ttm":{"q8v":18.4897,"q5v":12.5336,"q2v":9.993,"cvpos":0.8184}},"lxr_fc_rights":3.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2621,"ps_ttm":19.198,"sp":3.27,"statistics":{"ps_ttm":{"q8v":18.2866,"q5v":12.5195,"q2v":9.993,"cvpos":0.8157}},"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2621,"ps_ttm":19.491,"sp":3.32,"statistics":{"ps_ttm":{"q8v":18.2053,"q5v":12.5023,"q2v":9.993,"cvpos":0.8299}},"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2621,"ps_ttm":18.787,"sp":3.2,"statistics":{"ps_ttm":{"q8v":18.2053,"q5v":12.4866,"q2v":9.993,"cvpos":0.8107}},"lxr_fc_rights":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2621,"ps_ttm":18.963,"sp":3.23,"statistics":{"ps_ttm":{"q8v":18.1647,"q5v":12.4757,"q2v":9.993,"cvpos":0.8146}},"lxr_fc_rights":3.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2621,"ps_ttm":19.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":18.1647,"q5v":12.4648,"q2v":9.993,"cvpos":0.8253}},"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2621,"ps_ttm":19.785,"sp":3.37,"statistics":{"ps_ttm":{"q8v":18.124,"q5v":12.4539,"q2v":9.993,"cvpos":0.8336}},"lxr_fc_rights":3.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2621,"ps_ttm":19.433,"sp":3.31,"statistics":{"ps_ttm":{"q8v":18.0834,"q5v":12.4433,"q2v":9.993,"cvpos":0.8299}},"lxr_fc_rights":3.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2621,"ps_ttm":19.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":18.0834,"q5v":12.4347,"q2v":9.993,"cvpos":0.8299}},"lxr_fc_rights":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2621,"ps_ttm":20.196,"sp":3.44,"statistics":{"ps_ttm":{"q8v":18.0834,"q5v":12.429,"q2v":9.993,"cvpos":0.8365}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2621,"ps_ttm":20.665,"sp":3.52,"statistics":{"ps_ttm":{"q8v":18.0834,"q5v":12.4241,"q2v":9.993,"cvpos":0.8418}},"lxr_fc_rights":3.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2621,"ps_ttm":20.842,"sp":3.55,"statistics":{"ps_ttm":{"q8v":18.0427,"q5v":12.3929,"q2v":9.993,"cvpos":0.8432}},"lxr_fc_rights":3.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2621,"ps_ttm":20.548,"sp":3.5,"statistics":{"ps_ttm":{"q8v":17.9208,"q5v":12.3352,"q2v":9.993,"cvpos":0.8436}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2621,"ps_ttm":20.9,"sp":3.56,"statistics":{"ps_ttm":{"q8v":17.9208,"q5v":12.3163,"q2v":9.993,"cvpos":0.8505}},"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2621,"ps_ttm":21.076,"sp":3.59,"statistics":{"ps_ttm":{"q8v":17.8802,"q5v":12.3069,"q2v":9.993,"cvpos":0.8626}},"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2621,"ps_ttm":21.076,"sp":3.59,"statistics":{"ps_ttm":{"q8v":17.8802,"q5v":12.3069,"q2v":9.993,"cvpos":0.8638}},"lxr_fc_rights":3.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2621,"ps_ttm":21.37,"sp":3.64,"statistics":{"ps_ttm":{"q8v":17.8802,"q5v":12.3041,"q2v":9.993,"cvpos":0.879}},"lxr_fc_rights":3.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2621,"ps_ttm":20.9,"sp":3.56,"statistics":{"ps_ttm":{"q8v":17.7989,"q5v":12.3069,"q2v":9.993,"cvpos":0.856}},"lxr_fc_rights":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2621,"ps_ttm":21.252,"sp":3.62,"statistics":{"ps_ttm":{"q8v":17.7989,"q5v":12.3069,"q2v":9.993,"cvpos":0.8724}},"lxr_fc_rights":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2621,"ps_ttm":21.37,"sp":3.64,"statistics":{"ps_ttm":{"q8v":17.5957,"q5v":12.3069,"q2v":9.993,"cvpos":0.8805}},"lxr_fc_rights":3.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2621,"ps_ttm":21.194,"sp":3.61,"statistics":{"ps_ttm":{"q8v":17.5957,"q5v":12.3041,"q2v":9.993,"cvpos":0.8721}},"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2621,"ps_ttm":21.161,"sp":3.57,"statistics":{"ps_ttm":{"q8v":17.5957,"q5v":12.2903,"q2v":9.993,"cvpos":0.8707}},"lxr_fc_rights":3.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2621,"ps_ttm":20.509,"sp":3.46,"statistics":{"ps_ttm":{"q8v":17.5551,"q5v":12.2612,"q2v":9.993,"cvpos":0.856}},"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2621,"ps_ttm":21.042,"sp":3.55,"statistics":{"ps_ttm":{"q8v":17.5413,"q5v":12.2484,"q2v":9.993,"cvpos":0.8669}},"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2621,"ps_ttm":21.161,"sp":3.57,"statistics":{"ps_ttm":{"q8v":17.5145,"q5v":12.2413,"q2v":9.993,"cvpos":0.8723}},"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2621,"ps_ttm":21.398,"sp":3.61,"statistics":{"ps_ttm":{"q8v":17.5145,"q5v":12.2395,"q2v":9.993,"cvpos":0.8817}},"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2621,"ps_ttm":21.339,"sp":3.6,"statistics":{"ps_ttm":{"q8v":17.4738,"q5v":12.2309,"q2v":9.993,"cvpos":0.8817}},"lxr_fc_rights":3.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2621,"ps_ttm":21.28,"sp":3.59,"statistics":{"ps_ttm":{"q8v":17.401,"q5v":12.2086,"q2v":9.993,"cvpos":0.8807}},"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2621,"ps_ttm":22.05,"sp":3.72,"statistics":{"ps_ttm":{"q8v":17.3926,"q5v":12.1961,"q2v":9.993,"cvpos":0.8957}},"lxr_fc_rights":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2621,"ps_ttm":21.932,"sp":3.7,"statistics":{"ps_ttm":{"q8v":17.3926,"q5v":12.1854,"q2v":9.993,"cvpos":0.8942}},"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2621,"ps_ttm":21.991,"sp":3.71,"statistics":{"ps_ttm":{"q8v":17.3926,"q5v":12.1842,"q2v":9.993,"cvpos":0.8955}},"lxr_fc_rights":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2621,"ps_ttm":22.406,"sp":3.78,"statistics":{"ps_ttm":{"q8v":17.3926,"q5v":12.1831,"q2v":9.993,"cvpos":0.9051}},"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2621,"ps_ttm":22.347,"sp":3.77,"statistics":{"ps_ttm":{"q8v":17.3519,"q5v":12.1783,"q2v":9.993,"cvpos":0.9053}},"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2621,"ps_ttm":22.939,"sp":3.87,"statistics":{"ps_ttm":{"q8v":17.3113,"q5v":12.1735,"q2v":9.993,"cvpos":0.9204}},"lxr_fc_rights":3.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2621,"ps_ttm":22.88,"sp":3.86,"statistics":{"ps_ttm":{"q8v":17.2706,"q5v":12.1735,"q2v":9.993,"cvpos":0.919}},"lxr_fc_rights":3.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2621,"ps_ttm":22.821,"sp":3.85,"statistics":{"ps_ttm":{"q8v":17.2706,"q5v":12.173,"q2v":9.993,"cvpos":0.9188}},"lxr_fc_rights":3.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2621,"ps_ttm":23.058,"sp":3.89,"statistics":{"ps_ttm":{"q8v":17.2706,"q5v":12.1724,"q2v":9.993,"cvpos":0.9257}},"lxr_fc_rights":3.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2621,"ps_ttm":23.058,"sp":3.89,"statistics":{"ps_ttm":{"q8v":17.2373,"q5v":12.1485,"q2v":9.993,"cvpos":0.9273}},"lxr_fc_rights":3.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2621,"ps_ttm":23.176,"sp":3.91,"statistics":{"ps_ttm":{"q8v":17.1894,"q5v":12.1485,"q2v":9.993,"cvpos":0.9342}},"lxr_fc_rights":3.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2621,"ps_ttm":23.236,"sp":3.92,"statistics":{"ps_ttm":{"q8v":17.1487,"q5v":12.1485,"q2v":9.993,"cvpos":0.9354}},"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2621,"ps_ttm":23.71,"sp":4,"statistics":{"ps_ttm":{"q8v":17.1487,"q5v":12.1346,"q2v":9.993,"cvpos":0.9477}},"lxr_fc_rights":4},{"date":"2023-07-30T16:00:00.000Z","stockId":2621,"ps_ttm":23.473,"sp":3.96,"statistics":{"ps_ttm":{"q8v":17.1487,"q5v":12.104,"q2v":9.993,"cvpos":0.9422}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2621,"ps_ttm":23.117,"sp":3.9,"statistics":{"ps_ttm":{"q8v":17.1081,"q5v":12.0737,"q2v":9.993,"cvpos":0.9355}},"lxr_fc_rights":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2621,"ps_ttm":22.584,"sp":3.81,"statistics":{"ps_ttm":{"q8v":17.0735,"q5v":12.0674,"q2v":9.9674,"cvpos":0.9232}},"lxr_fc_rights":3.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2621,"ps_ttm":22.939,"sp":3.87,"statistics":{"ps_ttm":{"q8v":17.0675,"q5v":12.0613,"q2v":9.9674,"cvpos":0.9313}},"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2621,"ps_ttm":22.939,"sp":3.87,"statistics":{"ps_ttm":{"q8v":17.0675,"q5v":12.0566,"q2v":9.9674,"cvpos":0.9326}},"lxr_fc_rights":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2621,"ps_ttm":22.643,"sp":3.82,"statistics":{"ps_ttm":{"q8v":16.9455,"q5v":12.0496,"q2v":9.9674,"cvpos":0.9285}},"lxr_fc_rights":3.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2621,"ps_ttm":23.117,"sp":3.9,"statistics":{"ps_ttm":{"q8v":16.9049,"q5v":12.0052,"q2v":9.9674,"cvpos":0.9369}},"lxr_fc_rights":3.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2621,"ps_ttm":22.702,"sp":3.83,"statistics":{"ps_ttm":{"q8v":16.9049,"q5v":11.9753,"q2v":9.9674,"cvpos":0.9314}},"lxr_fc_rights":3.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2621,"ps_ttm":22.287,"sp":3.76,"statistics":{"ps_ttm":{"q8v":16.8236,"q5v":11.9676,"q2v":9.9674,"cvpos":0.9245}},"lxr_fc_rights":3.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2621,"ps_ttm":22.05,"sp":3.72,"statistics":{"ps_ttm":{"q8v":16.8236,"q5v":11.9667,"q2v":9.9674,"cvpos":0.923}},"lxr_fc_rights":3.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2621,"ps_ttm":22.287,"sp":3.76,"statistics":{"ps_ttm":{"q8v":16.8236,"q5v":11.9572,"q2v":9.9674,"cvpos":0.9257}},"lxr_fc_rights":3.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2621,"ps_ttm":22.584,"sp":3.81,"statistics":{"ps_ttm":{"q8v":16.783,"q5v":11.9314,"q2v":9.9674,"cvpos":0.9314}},"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2621,"ps_ttm":22.702,"sp":3.83,"statistics":{"ps_ttm":{"q8v":16.783,"q5v":11.919,"q2v":9.9674,"cvpos":0.9328}},"lxr_fc_rights":3.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2621,"ps_ttm":22.524,"sp":3.8,"statistics":{"ps_ttm":{"q8v":16.7424,"q5v":11.9067,"q2v":9.9674,"cvpos":0.9327}},"lxr_fc_rights":3.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2621,"ps_ttm":23.058,"sp":3.89,"statistics":{"ps_ttm":{"q8v":16.7424,"q5v":11.8947,"q2v":9.9674,"cvpos":0.9367}},"lxr_fc_rights":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2621,"ps_ttm":23.295,"sp":3.93,"statistics":{"ps_ttm":{"q8v":16.7017,"q5v":11.8812,"q2v":9.9674,"cvpos":0.9422}},"lxr_fc_rights":3.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2621,"ps_ttm":23.236,"sp":3.92,"statistics":{"ps_ttm":{"q8v":16.6611,"q5v":11.8589,"q2v":9.9674,"cvpos":0.941}},"lxr_fc_rights":3.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2621,"ps_ttm":23.651,"sp":3.99,"statistics":{"ps_ttm":{"q8v":16.6205,"q5v":11.8553,"q2v":9.959,"cvpos":0.9465}},"lxr_fc_rights":3.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2621,"ps_ttm":23.591,"sp":3.98,"statistics":{"ps_ttm":{"q8v":16.5392,"q5v":11.8553,"q2v":9.959,"cvpos":0.9464}},"lxr_fc_rights":3.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2621,"ps_ttm":23.769,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.5392,"q5v":11.8553,"q2v":9.959,"cvpos":0.9505}},"lxr_fc_rights":4.01},{"date":"2023-07-02T16:00:00.000Z","stockId":2621,"ps_ttm":24.125,"sp":4.07,"statistics":{"ps_ttm":{"q8v":16.5392,"q5v":11.8516,"q2v":9.9544,"cvpos":0.9642}},"lxr_fc_rights":4.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2621,"ps_ttm":24.006,"sp":4.05,"statistics":{"ps_ttm":{"q8v":16.4888,"q5v":11.8453,"q2v":9.9456,"cvpos":0.9616}},"lxr_fc_rights":4.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2621,"ps_ttm":23.769,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.4579,"q5v":11.8427,"q2v":9.9331,"cvpos":0.9547}},"lxr_fc_rights":4.01},{"date":"2023-06-27T16:00:00.000Z","stockId":2621,"ps_ttm":23.651,"sp":3.99,"statistics":{"ps_ttm":{"q8v":16.3766,"q5v":11.84,"q2v":9.9331,"cvpos":0.9533}},"lxr_fc_rights":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2621,"ps_ttm":24.243,"sp":4.09,"statistics":{"ps_ttm":{"q8v":16.3766,"q5v":11.8254,"q2v":9.9132,"cvpos":0.9684}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2621,"ps_ttm":23.769,"sp":4.01,"statistics":{"ps_ttm":{"q8v":16.336,"q5v":11.8109,"q2v":9.9132,"cvpos":0.9573}},"lxr_fc_rights":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2621,"ps_ttm":23.828,"sp":4.02,"statistics":{"ps_ttm":{"q8v":16.2954,"q5v":11.7881,"q2v":9.8932,"cvpos":0.9602}},"lxr_fc_rights":4.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2621,"ps_ttm":24.54,"sp":4.14,"statistics":{"ps_ttm":{"q8v":16.2954,"q5v":11.7823,"q2v":9.8885,"cvpos":0.9739}},"lxr_fc_rights":4.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2621,"ps_ttm":24.895,"sp":4.2,"statistics":{"ps_ttm":{"q8v":16.2547,"q5v":11.7749,"q2v":9.8733,"cvpos":0.9807}},"lxr_fc_rights":4.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2621,"ps_ttm":25.192,"sp":4.25,"statistics":{"ps_ttm":{"q8v":16.1328,"q5v":11.7492,"q2v":9.8584,"cvpos":0.9849}},"lxr_fc_rights":4.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2621,"ps_ttm":24.955,"sp":4.21,"statistics":{"ps_ttm":{"q8v":16.1328,"q5v":11.7128,"q2v":9.8563,"cvpos":0.9849}},"lxr_fc_rights":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2621,"ps_ttm":25.607,"sp":4.32,"statistics":{"ps_ttm":{"q8v":15.9703,"q5v":11.6914,"q2v":9.8563,"cvpos":0.989}},"lxr_fc_rights":4.32},{"date":"2023-06-12T16:00:00.000Z","stockId":2621,"ps_ttm":25.607,"sp":4.32,"statistics":{"ps_ttm":{"q8v":15.9703,"q5v":11.6914,"q2v":9.8533,"cvpos":0.9904}},"lxr_fc_rights":4.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2621,"ps_ttm":26.081,"sp":4.4,"statistics":{"ps_ttm":{"q8v":15.9509,"q5v":11.6778,"q2v":9.8465,"cvpos":0.9945}},"lxr_fc_rights":4.4},{"date":"2023-06-08T16:00:00.000Z","stockId":2621,"ps_ttm":23.71,"sp":4,"statistics":{"ps_ttm":{"q8v":15.889,"q5v":11.6368,"q2v":9.8231,"cvpos":0.9684}},"lxr_fc_rights":4},{"date":"2023-06-07T16:00:00.000Z","stockId":2621,"ps_ttm":23.769,"sp":4.01,"statistics":{"ps_ttm":{"q8v":15.8484,"q5v":11.6051,"q2v":9.8148,"cvpos":0.9698}},"lxr_fc_rights":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2621,"ps_ttm":24.065,"sp":4.06,"statistics":{"ps_ttm":{"q8v":15.8077,"q5v":11.6007,"q2v":9.8148,"cvpos":0.9753}},"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2621,"ps_ttm":23.888,"sp":4.03,"statistics":{"ps_ttm":{"q8v":15.8077,"q5v":11.5939,"q2v":9.7909,"cvpos":0.9725}},"lxr_fc_rights":4.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2621,"ps_ttm":24.362,"sp":4.11,"statistics":{"ps_ttm":{"q8v":15.8077,"q5v":11.5779,"q2v":9.7712,"cvpos":0.9807}},"lxr_fc_rights":4.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2621,"ps_ttm":24.243,"sp":4.09,"statistics":{"ps_ttm":{"q8v":15.7175,"q5v":11.5548,"q2v":9.7909,"cvpos":0.9808}},"lxr_fc_rights":4.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2621,"ps_ttm":24.48,"sp":4.13,"statistics":{"ps_ttm":{"q8v":15.717,"q5v":11.5548,"q2v":9.7909,"cvpos":0.9822}},"lxr_fc_rights":4.13},{"date":"2023-05-30T16:00:00.000Z","stockId":2621,"ps_ttm":24.658,"sp":4.16,"statistics":{"ps_ttm":{"q8v":15.6858,"q5v":11.5548,"q2v":9.7909,"cvpos":0.9835}},"lxr_fc_rights":4.16},{"date":"2023-05-29T16:00:00.000Z","stockId":2621,"ps_ttm":24.125,"sp":4.07,"statistics":{"ps_ttm":{"q8v":15.6858,"q5v":11.5451,"q2v":9.7712,"cvpos":0.9821}},"lxr_fc_rights":4.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2621,"ps_ttm":24.777,"sp":4.18,"statistics":{"ps_ttm":{"q8v":15.6702,"q5v":11.5354,"q2v":9.753,"cvpos":0.9862}},"lxr_fc_rights":4.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2621,"ps_ttm":24.006,"sp":4.05,"statistics":{"ps_ttm":{"q8v":15.6235,"q5v":11.5222,"q2v":9.7712,"cvpos":0.9835}},"lxr_fc_rights":4.05},{"date":"2023-05-24T16:00:00.000Z","stockId":2621,"ps_ttm":23.117,"sp":3.9,"statistics":{"ps_ttm":{"q8v":15.442,"q5v":11.516,"q2v":9.7712,"cvpos":0.9794}},"lxr_fc_rights":3.9},{"date":"2023-05-23T16:00:00.000Z","stockId":2621,"ps_ttm":22.999,"sp":3.88,"statistics":{"ps_ttm":{"q8v":15.3607,"q5v":11.516,"q2v":9.7712,"cvpos":0.9794}},"lxr_fc_rights":3.88},{"date":"2023-05-22T16:00:00.000Z","stockId":2621,"ps_ttm":23.532,"sp":3.97,"statistics":{"ps_ttm":{"q8v":15.3607,"q5v":11.5124,"q2v":9.753,"cvpos":0.9821}},"lxr_fc_rights":3.97},{"date":"2023-05-21T16:00:00.000Z","stockId":2621,"ps_ttm":23.947,"sp":4.04,"statistics":{"ps_ttm":{"q8v":15.3607,"q5v":11.5089,"q2v":9.753,"cvpos":0.9835}},"lxr_fc_rights":4.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2621,"ps_ttm":24.895,"sp":4.2,"statistics":{"ps_ttm":{"q8v":15.3607,"q5v":11.4954,"q2v":9.7712,"cvpos":0.989}},"lxr_fc_rights":4.2},{"date":"2023-05-17T16:00:00.000Z","stockId":2621,"ps_ttm":25.547,"sp":4.31,"statistics":{"ps_ttm":{"q8v":15.3201,"q5v":11.4783,"q2v":9.7712,"cvpos":0.9904}},"lxr_fc_rights":4.31},{"date":"2023-05-16T16:00:00.000Z","stockId":2621,"ps_ttm":25.547,"sp":4.31,"statistics":{"ps_ttm":{"q8v":15.3201,"q5v":11.4729,"q2v":9.7712,"cvpos":0.9918}},"lxr_fc_rights":4.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2621,"ps_ttm":25.784,"sp":4.35,"statistics":{"ps_ttm":{"q8v":15.3201,"q5v":11.4729,"q2v":9.753,"cvpos":0.9931}},"lxr_fc_rights":4.35},{"date":"2023-05-14T16:00:00.000Z","stockId":2621,"ps_ttm":27.088,"sp":4.57,"statistics":{"ps_ttm":{"q8v":15.2259,"q5v":11.4697,"q2v":9.753,"cvpos":0.9986}},"lxr_fc_rights":4.57},{"date":"2023-05-11T16:00:00.000Z","stockId":2621,"ps_ttm":26.614,"sp":4.49,"statistics":{"ps_ttm":{"q8v":15.1791,"q5v":11.4665,"q2v":9.7296,"cvpos":0.9986}},"lxr_fc_rights":4.49},{"date":"2023-05-10T16:00:00.000Z","stockId":2621,"ps_ttm":27.266,"sp":4.6,"statistics":{"ps_ttm":{"q8v":14.992,"q5v":11.4585,"q2v":9.7275,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2023-05-09T16:00:00.000Z","stockId":2621,"ps_ttm":24.777,"sp":4.18,"statistics":{"ps_ttm":{"q8v":14.9452,"q5v":11.4506,"q2v":9.7275,"cvpos":0.9973}},"lxr_fc_rights":4.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2621,"ps_ttm":24.717,"sp":4.17,"statistics":{"ps_ttm":{"q8v":14.9452,"q5v":11.4506,"q2v":9.7275,"cvpos":0.9972}},"lxr_fc_rights":4.17},{"date":"2023-05-07T16:00:00.000Z","stockId":2621,"ps_ttm":25.844,"sp":4.36,"statistics":{"ps_ttm":{"q8v":14.9137,"q5v":11.4455,"q2v":9.7275,"cvpos":0.9986}},"lxr_fc_rights":4.36},{"date":"2023-05-04T16:00:00.000Z","stockId":2621,"ps_ttm":26.14,"sp":4.41,"statistics":{"ps_ttm":{"q8v":14.6603,"q5v":11.4321,"q2v":9.7243,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2023-05-03T16:00:00.000Z","stockId":2621,"ps_ttm":24.125,"sp":4.07,"statistics":{"ps_ttm":{"q8v":14.6603,"q5v":11.4304,"q2v":9.7062,"cvpos":1}},"lxr_fc_rights":4.07},{"date":"2023-04-27T16:00:00.000Z","stockId":2621,"ps_ttm":16.133,"sp":3.97,"statistics":{"ps_ttm":{"q8v":14.5749,"q5v":11.4288,"q2v":9.7013,"cvpos":0.8422}},"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-26T16:00:00.000Z","ps_ttm":15.361,"sp":3.78,"statistics":{"ps_ttm":{"q8v":14.4667,"q5v":11.4099,"q2v":9.6938,"cvpos":0.8176}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-25T16:00:00.000Z","ps_ttm":15.361,"sp":3.78,"statistics":{"ps_ttm":{"q8v":14.4409,"q5v":11.3909,"q2v":9.6938,"cvpos":0.8187}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-24T16:00:00.000Z","ps_ttm":15.32,"sp":3.77,"statistics":{"ps_ttm":{"q8v":14.4409,"q5v":11.388,"q2v":9.6661,"cvpos":0.8171}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2023-04-23T16:00:00.000Z","ps_ttm":15.686,"sp":3.86,"statistics":{"ps_ttm":{"q8v":14.421,"q5v":11.3851,"q2v":9.6403,"cvpos":0.8281}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2023-04-20T16:00:00.000Z","ps_ttm":15.361,"sp":3.78,"statistics":{"ps_ttm":{"q8v":14.3414,"q5v":11.3828,"q2v":9.636,"cvpos":0.8217}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-19T16:00:00.000Z","ps_ttm":15.808,"sp":3.89,"statistics":{"ps_ttm":{"q8v":14.3212,"q5v":11.3804,"q2v":9.614,"cvpos":0.834}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2023-04-18T16:00:00.000Z","ps_ttm":16.133,"sp":3.97,"statistics":{"ps_ttm":{"q8v":14.2903,"q5v":11.3804,"q2v":9.614,"cvpos":0.8434}},"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-17T16:00:00.000Z","ps_ttm":16.295,"sp":4.01,"statistics":{"ps_ttm":{"q8v":14.2903,"q5v":11.3804,"q2v":9.5967,"cvpos":0.8473}},"lxr_fc_rights":4.01},{"stockId":2621,"date":"2023-04-16T16:00:00.000Z","ps_ttm":16.458,"sp":4.05,"statistics":{"ps_ttm":{"q8v":14.2614,"q5v":11.3719,"q2v":9.5967,"cvpos":0.8528}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2023-04-13T16:00:00.000Z","ps_ttm":16.702,"sp":4.11,"statistics":{"ps_ttm":{"q8v":14.2215,"q5v":11.3505,"q2v":9.5967,"cvpos":0.8642}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2023-04-12T16:00:00.000Z","ps_ttm":17.108,"sp":4.21,"statistics":{"ps_ttm":{"q8v":14.2215,"q5v":11.3335,"q2v":9.5967,"cvpos":0.882}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2023-04-11T16:00:00.000Z","ps_ttm":16.742,"sp":4.12,"statistics":{"ps_ttm":{"q8v":14.208,"q5v":11.3293,"q2v":9.5967,"cvpos":0.8668}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2023-04-10T16:00:00.000Z","ps_ttm":16.539,"sp":4.07,"statistics":{"ps_ttm":{"q8v":14.208,"q5v":11.3262,"q2v":9.5898,"cvpos":0.8611}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-09T16:00:00.000Z","ps_ttm":16.377,"sp":4.03,"statistics":{"ps_ttm":{"q8v":14.2045,"q5v":11.3214,"q2v":9.5898,"cvpos":0.8583}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2023-04-06T16:00:00.000Z","ps_ttm":16.783,"sp":4.13,"statistics":{"ps_ttm":{"q8v":14.2016,"q5v":11.309,"q2v":9.5967,"cvpos":0.8683}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-05T16:00:00.000Z","ps_ttm":16.539,"sp":4.07,"statistics":{"ps_ttm":{"q8v":14.0412,"q5v":11.309,"q2v":9.5967,"cvpos":0.864}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-03T16:00:00.000Z","ps_ttm":16.783,"sp":4.13,"statistics":{"ps_ttm":{"q8v":14.0412,"q5v":11.309,"q2v":9.5898,"cvpos":0.8693}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-02T16:00:00.000Z","ps_ttm":17.311,"sp":4.26,"statistics":{"ps_ttm":{"q8v":14.0406,"q5v":11.3034,"q2v":9.5898,"cvpos":0.8941}},"lxr_fc_rights":4.26},{"stockId":2621,"date":"2023-03-30T16:00:00.000Z","ps_ttm":17.474,"sp":4.3,"statistics":{"ps_ttm":{"q8v":14.0079,"q5v":11.2817,"q2v":9.5967,"cvpos":0.904}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2023-03-29T16:00:00.000Z","ps_ttm":17.067,"sp":4.2,"statistics":{"ps_ttm":{"q8v":13.9412,"q5v":11.273,"q2v":9.5967,"cvpos":0.8834}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2023-03-28T16:00:00.000Z","ps_ttm":17.149,"sp":4.22,"statistics":{"ps_ttm":{"q8v":13.9314,"q5v":11.2644,"q2v":9.5967,"cvpos":0.8874}},"lxr_fc_rights":4.22},{"stockId":2621,"date":"2023-03-27T16:00:00.000Z","ps_ttm":17.271,"sp":4.25,"statistics":{"ps_ttm":{"q8v":13.9314,"q5v":11.2622,"q2v":9.5898,"cvpos":0.8927}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2023-03-26T16:00:00.000Z","ps_ttm":17.596,"sp":4.33,"statistics":{"ps_ttm":{"q8v":13.9078,"q5v":11.2571,"q2v":9.5898,"cvpos":0.912}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-03-23T16:00:00.000Z","ps_ttm":17.799,"sp":4.38,"statistics":{"ps_ttm":{"q8v":13.8824,"q5v":11.2325,"q2v":9.5967,"cvpos":0.915}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2023-03-22T16:00:00.000Z","ps_ttm":18.083,"sp":4.45,"statistics":{"ps_ttm":{"q8v":13.8497,"q5v":11.231,"q2v":9.5967,"cvpos":0.9273}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-21T16:00:00.000Z","ps_ttm":17.921,"sp":4.41,"statistics":{"ps_ttm":{"q8v":13.7992,"q5v":11.2296,"q2v":9.5967,"cvpos":0.9231}},"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-03-20T16:00:00.000Z","ps_ttm":17.88,"sp":4.4,"statistics":{"ps_ttm":{"q8v":13.7992,"q5v":11.2283,"q2v":9.5898,"cvpos":0.9202}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-03-19T16:00:00.000Z","ps_ttm":17.393,"sp":4.28,"statistics":{"ps_ttm":{"q8v":13.7827,"q5v":11.227,"q2v":9.5898,"cvpos":0.9065}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2023-03-16T16:00:00.000Z","ps_ttm":18.002,"sp":4.43,"statistics":{"ps_ttm":{"q8v":13.7628,"q5v":11.2229,"q2v":9.5967,"cvpos":0.9259}},"lxr_fc_rights":4.43},{"stockId":2621,"date":"2023-03-15T16:00:00.000Z","ps_ttm":18.287,"sp":4.5,"statistics":{"ps_ttm":{"q8v":13.7411,"q5v":11.2057,"q2v":9.5967,"cvpos":0.9383}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2023-03-14T16:00:00.000Z","ps_ttm":18.083,"sp":4.45,"statistics":{"ps_ttm":{"q8v":13.7029,"q5v":11.1911,"q2v":9.5967,"cvpos":0.9299}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-13T16:00:00.000Z","ps_ttm":18.043,"sp":4.44,"statistics":{"ps_ttm":{"q8v":13.7029,"q5v":11.1911,"q2v":9.5898,"cvpos":0.9298}},"lxr_fc_rights":4.44},{"stockId":2621,"date":"2023-03-12T16:00:00.000Z","ps_ttm":18.652,"sp":4.59,"statistics":{"ps_ttm":{"q8v":13.641,"q5v":11.1817,"q2v":9.5898,"cvpos":0.9436}},"lxr_fc_rights":4.59},{"stockId":2621,"date":"2023-03-09T16:00:00.000Z","ps_ttm":18.49,"sp":4.55,"statistics":{"ps_ttm":{"q8v":13.6231,"q5v":11.1711,"q2v":9.5967,"cvpos":0.9424}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2023-03-08T16:00:00.000Z","ps_ttm":18.734,"sp":4.61,"statistics":{"ps_ttm":{"q8v":13.6077,"q5v":11.1698,"q2v":9.5967,"cvpos":0.9451}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2023-03-07T16:00:00.000Z","ps_ttm":19.302,"sp":4.75,"statistics":{"ps_ttm":{"q8v":13.6032,"q5v":11.1698,"q2v":9.5967,"cvpos":0.9519}},"lxr_fc_rights":4.75},{"stockId":2621,"date":"2023-03-06T16:00:00.000Z","ps_ttm":19.343,"sp":4.76,"statistics":{"ps_ttm":{"q8v":13.6032,"q5v":11.158,"q2v":9.5898,"cvpos":0.956}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-03-05T16:00:00.000Z","ps_ttm":20.034,"sp":4.93,"statistics":{"ps_ttm":{"q8v":13.5887,"q5v":11.158,"q2v":9.5898,"cvpos":0.9629}},"lxr_fc_rights":4.93},{"stockId":2621,"date":"2023-03-02T16:00:00.000Z","ps_ttm":21.253,"sp":5.23,"statistics":{"ps_ttm":{"q8v":13.5444,"q5v":11.1698,"q2v":9.5967,"cvpos":0.9808}},"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-03-01T16:00:00.000Z","ps_ttm":20.928,"sp":5.15,"statistics":{"ps_ttm":{"q8v":13.5419,"q5v":11.158,"q2v":9.5967,"cvpos":0.9726}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2023-02-28T16:00:00.000Z","ps_ttm":21.538,"sp":5.3,"statistics":{"ps_ttm":{"q8v":13.541,"q5v":11.1463,"q2v":9.5967,"cvpos":0.9849}},"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-02-27T16:00:00.000Z","ps_ttm":21.05,"sp":5.18,"statistics":{"ps_ttm":{"q8v":13.5226,"q5v":11.1451,"q2v":9.5967,"cvpos":0.978}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-26T16:00:00.000Z","ps_ttm":20.887,"sp":5.14,"statistics":{"ps_ttm":{"q8v":13.5226,"q5v":11.1451,"q2v":9.5967,"cvpos":0.9725}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-23T16:00:00.000Z","ps_ttm":21.05,"sp":5.18,"statistics":{"ps_ttm":{"q8v":13.5221,"q5v":11.1463,"q2v":9.5967,"cvpos":0.9795}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-22T16:00:00.000Z","ps_ttm":21.781,"sp":5.36,"statistics":{"ps_ttm":{"q8v":13.5216,"q5v":11.1457,"q2v":9.5967,"cvpos":0.9904}},"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-21T16:00:00.000Z","ps_ttm":21.863,"sp":5.38,"statistics":{"ps_ttm":{"q8v":13.4951,"q5v":11.1451,"q2v":9.5967,"cvpos":0.9931}},"lxr_fc_rights":5.38},{"stockId":2621,"date":"2023-02-20T16:00:00.000Z","ps_ttm":22.066,"sp":5.43,"statistics":{"ps_ttm":{"q8v":13.4717,"q5v":11.1451,"q2v":9.5967,"cvpos":0.9945}},"lxr_fc_rights":5.43},{"stockId":2621,"date":"2023-02-19T16:00:00.000Z","ps_ttm":22.919,"sp":5.64,"statistics":{"ps_ttm":{"q8v":13.4436,"q5v":11.1451,"q2v":9.5967,"cvpos":0.9986}},"lxr_fc_rights":5.64},{"stockId":2621,"date":"2023-02-16T16:00:00.000Z","ps_ttm":22.432,"sp":5.52,"statistics":{"ps_ttm":{"q8v":13.4409,"q5v":11.1329,"q2v":9.5967,"cvpos":0.9986}},"lxr_fc_rights":5.52},{"stockId":2621,"date":"2023-02-15T16:00:00.000Z","ps_ttm":21.781,"sp":5.36,"statistics":{"ps_ttm":{"q8v":13.425,"q5v":11.1314,"q2v":9.5967,"cvpos":0.9973}},"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-14T16:00:00.000Z","ps_ttm":21.05,"sp":5.18,"statistics":{"ps_ttm":{"q8v":13.425,"q5v":11.1299,"q2v":9.5967,"cvpos":0.989}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-13T16:00:00.000Z","ps_ttm":20.887,"sp":5.14,"statistics":{"ps_ttm":{"q8v":13.4016,"q5v":11.1299,"q2v":9.5967,"cvpos":0.9849}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-12T16:00:00.000Z","ps_ttm":21.253,"sp":5.23,"statistics":{"ps_ttm":{"q8v":13.4016,"q5v":11.1234,"q2v":9.5967,"cvpos":0.9918}},"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-02-09T16:00:00.000Z","ps_ttm":20.969,"sp":5.16,"statistics":{"ps_ttm":{"q8v":13.385,"q5v":11.1234,"q2v":9.5967,"cvpos":0.9904}},"lxr_fc_rights":5.16},{"stockId":2621,"date":"2023-02-08T16:00:00.000Z","ps_ttm":20.887,"sp":5.14,"statistics":{"ps_ttm":{"q8v":13.3045,"q5v":11.1228,"q2v":9.5967,"cvpos":0.989}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-07T16:00:00.000Z","ps_ttm":21.212,"sp":5.22,"statistics":{"ps_ttm":{"q8v":13.2827,"q5v":11.1222,"q2v":9.5967,"cvpos":0.9918}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2023-02-06T16:00:00.000Z","ps_ttm":21.294,"sp":5.24,"statistics":{"ps_ttm":{"q8v":13.2741,"q5v":11.1161,"q2v":9.5967,"cvpos":0.9931}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2023-02-05T16:00:00.000Z","ps_ttm":20.847,"sp":5.13,"statistics":{"ps_ttm":{"q8v":13.2612,"q5v":11.103,"q2v":9.5967,"cvpos":0.9918}},"lxr_fc_rights":5.13},{"stockId":2621,"date":"2023-02-02T16:00:00.000Z","ps_ttm":21.7,"sp":5.34,"statistics":{"ps_ttm":{"q8v":13.2608,"q5v":11.0798,"q2v":9.5898,"cvpos":0.9973}},"lxr_fc_rights":5.34},{"stockId":2621,"date":"2023-02-01T16:00:00.000Z","ps_ttm":21.538,"sp":5.3,"statistics":{"ps_ttm":{"q8v":13.2442,"q5v":11.0768,"q2v":9.5898,"cvpos":0.9959}},"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-01-31T16:00:00.000Z","ps_ttm":23.244,"sp":5.72,"statistics":{"ps_ttm":{"q8v":13.2172,"q5v":11.0737,"q2v":9.5898,"cvpos":1}},"lxr_fc_rights":5.72},{"stockId":2621,"date":"2023-01-30T16:00:00.000Z","ps_ttm":22.31,"sp":5.49,"statistics":{"ps_ttm":{"q8v":13.2172,"q5v":11.0737,"q2v":9.5865,"cvpos":1}},"lxr_fc_rights":5.49},{"stockId":2621,"date":"2023-01-29T16:00:00.000Z","ps_ttm":21.619,"sp":5.32,"statistics":{"ps_ttm":{"q8v":13.1911,"q5v":11.0737,"q2v":9.5865,"cvpos":1}},"lxr_fc_rights":5.32},{"stockId":2621,"date":"2023-01-19T16:00:00.000Z","ps_ttm":19.668,"sp":4.84,"statistics":{"ps_ttm":{"q8v":13.13,"q5v":11.0768,"q2v":9.5898,"cvpos":0.9973}},"lxr_fc_rights":4.84},{"stockId":2621,"date":"2023-01-18T16:00:00.000Z","ps_ttm":17.88,"sp":4.4,"statistics":{"ps_ttm":{"q8v":13.1278,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9712}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-01-17T16:00:00.000Z","ps_ttm":19.181,"sp":4.72,"statistics":{"ps_ttm":{"q8v":13.1278,"q5v":11.0737,"q2v":9.5865,"cvpos":0.9904}},"lxr_fc_rights":4.72},{"stockId":2621,"date":"2023-01-16T16:00:00.000Z","ps_ttm":18.896,"sp":4.65,"statistics":{"ps_ttm":{"q8v":13.1045,"q5v":11.0737,"q2v":9.5865,"cvpos":0.989}},"lxr_fc_rights":4.65},{"stockId":2621,"date":"2023-01-15T16:00:00.000Z","ps_ttm":20.278,"sp":4.99,"statistics":{"ps_ttm":{"q8v":13.0846,"q5v":11.0737,"q2v":9.5865,"cvpos":0.9986}},"lxr_fc_rights":4.99},{"stockId":2621,"date":"2023-01-12T16:00:00.000Z","ps_ttm":19.465,"sp":4.79,"statistics":{"ps_ttm":{"q8v":13.074,"q5v":11.0768,"q2v":9.5898,"cvpos":0.9973}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2023-01-11T16:00:00.000Z","ps_ttm":19.343,"sp":4.76,"statistics":{"ps_ttm":{"q8v":13.074,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9973}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-01-10T16:00:00.000Z","ps_ttm":18.612,"sp":4.58,"statistics":{"ps_ttm":{"q8v":13.074,"q5v":11.0737,"q2v":9.5865,"cvpos":0.9917}},"lxr_fc_rights":4.58},{"stockId":2621,"date":"2023-01-09T16:00:00.000Z","ps_ttm":17.596,"sp":4.33,"statistics":{"ps_ttm":{"q8v":13.0646,"q5v":11.0737,"q2v":9.5865,"cvpos":0.978}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-01-08T16:00:00.000Z","ps_ttm":17.921,"sp":4.41,"statistics":{"ps_ttm":{"q8v":13.0507,"q5v":11.0737,"q2v":9.5865,"cvpos":0.9821}},"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-01-05T16:00:00.000Z","ps_ttm":17.352,"sp":4.27,"statistics":{"ps_ttm":{"q8v":13.0447,"q5v":11.0768,"q2v":9.5898,"cvpos":0.9671}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2023-01-04T16:00:00.000Z","ps_ttm":18.083,"sp":4.45,"statistics":{"ps_ttm":{"q8v":13.0447,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9835}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-01-03T16:00:00.000Z","ps_ttm":18.124,"sp":4.46,"statistics":{"ps_ttm":{"q8v":13.0447,"q5v":11.0737,"q2v":9.5865,"cvpos":0.9849}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2023-01-02T16:00:00.000Z","ps_ttm":18.205,"sp":4.48,"statistics":{"ps_ttm":{"q8v":13.0407,"q5v":11.0737,"q2v":9.5865,"cvpos":0.989}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-29T16:00:00.000Z","ps_ttm":17.514,"sp":4.31,"statistics":{"ps_ttm":{"q8v":13.0248,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9794}},"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-12-28T16:00:00.000Z","ps_ttm":17.271,"sp":4.25,"statistics":{"ps_ttm":{"q8v":13.0248,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9712}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-27T16:00:00.000Z","ps_ttm":17.271,"sp":4.25,"statistics":{"ps_ttm":{"q8v":13.0248,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9725}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-26T16:00:00.000Z","ps_ttm":18.205,"sp":4.48,"statistics":{"ps_ttm":{"q8v":13.0209,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9904}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-25T16:00:00.000Z","ps_ttm":18.287,"sp":4.5,"statistics":{"ps_ttm":{"q8v":12.9991,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9917}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2022-12-22T16:00:00.000Z","ps_ttm":17.799,"sp":4.38,"statistics":{"ps_ttm":{"q8v":12.9207,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9877}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2022-12-21T16:00:00.000Z","ps_ttm":18.124,"sp":4.46,"statistics":{"ps_ttm":{"q8v":12.9207,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9904}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-12-20T16:00:00.000Z","ps_ttm":17.88,"sp":4.4,"statistics":{"ps_ttm":{"q8v":12.9207,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9904}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2022-12-19T16:00:00.000Z","ps_ttm":18.855,"sp":4.64,"statistics":{"ps_ttm":{"q8v":12.887,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9931}},"lxr_fc_rights":4.64},{"stockId":2621,"date":"2022-12-18T16:00:00.000Z","ps_ttm":20.928,"sp":5.15,"statistics":{"ps_ttm":{"q8v":12.887,"q5v":11.0684,"q2v":9.5865,"cvpos":1}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2022-12-15T16:00:00.000Z","ps_ttm":19.546,"sp":4.81,"statistics":{"ps_ttm":{"q8v":12.8739,"q5v":11.0737,"q2v":9.5898,"cvpos":1}},"lxr_fc_rights":4.81},{"stockId":2621,"date":"2022-12-14T16:00:00.000Z","ps_ttm":19.302,"sp":4.75,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9986}},"lxr_fc_rights":4.75},{"stockId":2621,"date":"2022-12-13T16:00:00.000Z","ps_ttm":17.555,"sp":4.32,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9945}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-12-12T16:00:00.000Z","ps_ttm":16.824,"sp":4.14,"statistics":{"ps_ttm":{"q8v":12.8452,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9725}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-12-11T16:00:00.000Z","ps_ttm":16.661,"sp":4.1,"statistics":{"ps_ttm":{"q8v":12.8452,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9697}},"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-12-08T16:00:00.000Z","ps_ttm":16.946,"sp":4.17,"statistics":{"ps_ttm":{"q8v":12.8072,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9781}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-12-07T16:00:00.000Z","ps_ttm":17.474,"sp":4.3,"statistics":{"ps_ttm":{"q8v":12.8053,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9931}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-12-06T16:00:00.000Z","ps_ttm":17.393,"sp":4.28,"statistics":{"ps_ttm":{"q8v":12.8053,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9904}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-12-05T16:00:00.000Z","ps_ttm":17.189,"sp":4.23,"statistics":{"ps_ttm":{"q8v":12.7841,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9876}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-12-04T16:00:00.000Z","ps_ttm":17.352,"sp":4.27,"statistics":{"ps_ttm":{"q8v":12.7841,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9904}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-12-01T16:00:00.000Z","ps_ttm":17.149,"sp":4.22,"statistics":{"ps_ttm":{"q8v":12.7739,"q5v":11.0737,"q2v":9.5898,"cvpos":0.989}},"lxr_fc_rights":4.22},{"stockId":2621,"date":"2022-11-30T16:00:00.000Z","ps_ttm":17.108,"sp":4.21,"statistics":{"ps_ttm":{"q8v":12.7655,"q5v":11.0737,"q2v":9.5898,"cvpos":0.989}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-11-29T16:00:00.000Z","ps_ttm":16.661,"sp":4.1,"statistics":{"ps_ttm":{"q8v":12.7655,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9807}},"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-11-28T16:00:00.000Z","ps_ttm":16.499,"sp":4.06,"statistics":{"ps_ttm":{"q8v":12.7568,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9794}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-11-27T16:00:00.000Z","ps_ttm":15.93,"sp":3.92,"statistics":{"ps_ttm":{"q8v":12.7256,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9697}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-11-24T16:00:00.000Z","ps_ttm":16.62,"sp":4.09,"statistics":{"ps_ttm":{"q8v":12.7072,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9808}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-11-23T16:00:00.000Z","ps_ttm":16.783,"sp":4.13,"statistics":{"ps_ttm":{"q8v":12.7072,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9821}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-11-22T16:00:00.000Z","ps_ttm":17.393,"sp":4.28,"statistics":{"ps_ttm":{"q8v":12.7072,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9917}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-11-21T16:00:00.000Z","ps_ttm":16.905,"sp":4.16,"statistics":{"ps_ttm":{"q8v":12.6938,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9862}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-20T16:00:00.000Z","ps_ttm":16.946,"sp":4.17,"statistics":{"ps_ttm":{"q8v":12.6857,"q5v":11.0684,"q2v":9.5865,"cvpos":0.989}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-11-17T16:00:00.000Z","ps_ttm":18.165,"sp":4.47,"statistics":{"ps_ttm":{"q8v":12.672,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9973}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-11-16T16:00:00.000Z","ps_ttm":16.905,"sp":4.16,"statistics":{"ps_ttm":{"q8v":12.6283,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9904}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-15T16:00:00.000Z","ps_ttm":16.824,"sp":4.14,"statistics":{"ps_ttm":{"q8v":12.6283,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9904}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-11-14T16:00:00.000Z","ps_ttm":16.336,"sp":4.02,"statistics":{"ps_ttm":{"q8v":12.6071,"q5v":11.0684,"q2v":9.5865,"cvpos":0.989}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-11-13T16:00:00.000Z","ps_ttm":16.255,"sp":4,"statistics":{"ps_ttm":{"q8v":12.6065,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9876}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-11-10T16:00:00.000Z","ps_ttm":16.173,"sp":3.98,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9877}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-11-09T16:00:00.000Z","ps_ttm":15.889,"sp":3.91,"statistics":{"ps_ttm":{"q8v":12.566,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9849}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-11-08T16:00:00.000Z","ps_ttm":15.848,"sp":3.9,"statistics":{"ps_ttm":{"q8v":12.566,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9849}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-11-07T16:00:00.000Z","ps_ttm":15.808,"sp":3.89,"statistics":{"ps_ttm":{"q8v":12.5656,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9849}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-11-06T16:00:00.000Z","ps_ttm":15.97,"sp":3.93,"statistics":{"ps_ttm":{"q8v":12.5411,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9876}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-11-03T16:00:00.000Z","ps_ttm":15.726,"sp":3.87,"statistics":{"ps_ttm":{"q8v":12.5128,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9863}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-11-02T16:00:00.000Z","ps_ttm":15.442,"sp":3.8,"statistics":{"ps_ttm":{"q8v":12.507,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9794}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-11-01T16:00:00.000Z","ps_ttm":15.645,"sp":3.85,"statistics":{"ps_ttm":{"q8v":12.507,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9821}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-10-31T16:00:00.000Z","ps_ttm":15.32,"sp":3.77,"statistics":{"ps_ttm":{"q8v":12.4975,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9794}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2022-10-30T16:00:00.000Z","ps_ttm":14.914,"sp":3.67,"statistics":{"ps_ttm":{"q8v":12.4757,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9725}},"lxr_fc_rights":3.67},{"stockId":2621,"date":"2022-10-27T16:00:00.000Z","ps_ttm":14.467,"sp":3.56,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9671}},"lxr_fc_rights":3.56},{"stockId":2621,"date":"2022-10-26T16:00:00.000Z","ps_ttm":15.198,"sp":3.74,"statistics":{"ps_ttm":{"q8v":12.4757,"q5v":11.0737,"q2v":9.5898,"cvpos":0.978}},"lxr_fc_rights":3.74},{"stockId":2621,"date":"2022-10-25T16:00:00.000Z","ps_ttm":15.361,"sp":3.78,"statistics":{"ps_ttm":{"q8v":12.4757,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9807}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-10-24T16:00:00.000Z","ps_ttm":12.073,"sp":3.62,"statistics":{"ps_ttm":{"q8v":12.4757,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7414}},"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-10-23T16:00:00.000Z","ps_ttm":12.707,"sp":3.81,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8253}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-10-20T16:00:00.000Z","ps_ttm":13.541,"sp":4.06,"statistics":{"ps_ttm":{"q8v":12.4975,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9108}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-10-19T16:00:00.000Z","ps_ttm":12.874,"sp":3.86,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8475}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-10-18T16:00:00.000Z","ps_ttm":13.074,"sp":3.92,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8721}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-10-17T16:00:00.000Z","ps_ttm":13.141,"sp":3.94,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8803}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-10-16T16:00:00.000Z","ps_ttm":13.608,"sp":4.08,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9161}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-10-13T16:00:00.000Z","ps_ttm":13.441,"sp":4.03,"statistics":{"ps_ttm":{"q8v":12.4975,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8957}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-10-12T16:00:00.000Z","ps_ttm":12.807,"sp":3.84,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8393}},"lxr_fc_rights":3.84},{"stockId":2621,"date":"2022-10-11T16:00:00.000Z","ps_ttm":12.507,"sp":3.75,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8033}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-10-10T16:00:00.000Z","ps_ttm":12.307,"sp":3.69,"statistics":{"ps_ttm":{"q8v":12.4919,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7785}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-10-09T16:00:00.000Z","ps_ttm":11.84,"sp":3.55,"statistics":{"ps_ttm":{"q8v":12.4975,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7029}},"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-09-29T16:00:00.000Z","ps_ttm":12.174,"sp":3.65,"statistics":{"ps_ttm":{"q8v":12.5261,"q5v":11.0737,"q2v":9.5898,"cvpos":0.7517}},"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-28T16:00:00.000Z","ps_ttm":12.174,"sp":3.65,"statistics":{"ps_ttm":{"q8v":12.5261,"q5v":11.0737,"q2v":9.5898,"cvpos":0.7527}},"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-27T16:00:00.000Z","ps_ttm":12.307,"sp":3.69,"statistics":{"ps_ttm":{"q8v":12.5411,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7744}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-09-26T16:00:00.000Z","ps_ttm":13.041,"sp":3.91,"statistics":{"ps_ttm":{"q8v":12.5656,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8542}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-09-25T16:00:00.000Z","ps_ttm":11.907,"sp":3.57,"statistics":{"ps_ttm":{"q8v":12.5656,"q5v":11.0684,"q2v":9.5865,"cvpos":0.718}},"lxr_fc_rights":3.57},{"stockId":2621,"date":"2022-09-22T16:00:00.000Z","ps_ttm":12.44,"sp":3.73,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0737,"q2v":9.5898,"cvpos":0.7833}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-09-21T16:00:00.000Z","ps_ttm":12.774,"sp":3.83,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8214}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-09-20T16:00:00.000Z","ps_ttm":13.074,"sp":3.92,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8569}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-09-19T16:00:00.000Z","ps_ttm":12.974,"sp":3.89,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8418}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-09-18T16:00:00.000Z","ps_ttm":12.607,"sp":3.78,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8061}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-09-15T16:00:00.000Z","ps_ttm":12.707,"sp":3.81,"statistics":{"ps_ttm":{"q8v":12.5923,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8107}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-09-14T16:00:00.000Z","ps_ttm":13.274,"sp":3.98,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8654}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-09-13T16:00:00.000Z","ps_ttm":13.741,"sp":4.12,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8982}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-09-12T16:00:00.000Z","ps_ttm":13.908,"sp":4.17,"statistics":{"ps_ttm":{"q8v":12.566,"q5v":11.0631,"q2v":9.5865,"cvpos":0.9091}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-09-08T16:00:00.000Z","ps_ttm":13.774,"sp":4.13,"statistics":{"ps_ttm":{"q8v":12.5923,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8971}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-09-07T16:00:00.000Z","ps_ttm":13.641,"sp":4.09,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8942}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-09-06T16:00:00.000Z","ps_ttm":14.008,"sp":4.2,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9078}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-09-05T16:00:00.000Z","ps_ttm":14.208,"sp":4.26,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9161}},"lxr_fc_rights":4.26},{"stockId":2621,"date":"2022-09-04T16:00:00.000Z","ps_ttm":14.041,"sp":4.21,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9106}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-09-01T16:00:00.000Z","ps_ttm":14.341,"sp":4.3,"statistics":{"ps_ttm":{"q8v":12.5923,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9204}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-08-31T16:00:00.000Z","ps_ttm":14.008,"sp":4.2,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0737,"q2v":9.5898,"cvpos":0.9066}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-30T16:00:00.000Z","ps_ttm":13.941,"sp":4.18,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9065}},"lxr_fc_rights":4.18},{"stockId":2621,"date":"2022-08-29T16:00:00.000Z","ps_ttm":14.575,"sp":4.37,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.9243}},"lxr_fc_rights":4.37},{"stockId":2621,"date":"2022-08-28T16:00:00.000Z","ps_ttm":12.183,"sp":4.46,"statistics":{"ps_ttm":{"q8v":12.5847,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7524}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-25T16:00:00.000Z","ps_ttm":11.855,"sp":4.34,"statistics":{"ps_ttm":{"q8v":12.5929,"q5v":11.0737,"q2v":9.5898,"cvpos":0.7051}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-24T16:00:00.000Z","ps_ttm":11.855,"sp":4.34,"statistics":{"ps_ttm":{"q8v":12.5929,"q5v":11.0737,"q2v":9.5898,"cvpos":0.706}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-23T16:00:00.000Z","ps_ttm":11.691,"sp":4.28,"statistics":{"ps_ttm":{"q8v":12.6065,"q5v":11.0684,"q2v":9.5865,"cvpos":0.6836}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-08-22T16:00:00.000Z","ps_ttm":12.238,"sp":4.48,"statistics":{"ps_ttm":{"q8v":12.6283,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7593}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-08-21T16:00:00.000Z","ps_ttm":12.593,"sp":4.61,"statistics":{"ps_ttm":{"q8v":12.672,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7964}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-08-18T16:00:00.000Z","ps_ttm":12.784,"sp":4.68,"statistics":{"ps_ttm":{"q8v":12.6857,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8093}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-17T16:00:00.000Z","ps_ttm":13.03,"sp":4.77,"statistics":{"ps_ttm":{"q8v":12.6726,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8338}},"lxr_fc_rights":4.77},{"stockId":2621,"date":"2022-08-16T16:00:00.000Z","ps_ttm":13.549,"sp":4.96,"statistics":{"ps_ttm":{"q8v":12.6726,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8776}},"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-08-15T16:00:00.000Z","ps_ttm":13.522,"sp":4.95,"statistics":{"ps_ttm":{"q8v":12.6726,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8693}},"lxr_fc_rights":4.95},{"stockId":2621,"date":"2022-08-14T16:00:00.000Z","ps_ttm":14.041,"sp":5.14,"statistics":{"ps_ttm":{"q8v":12.6726,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8927}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2022-08-11T16:00:00.000Z","ps_ttm":12.757,"sp":4.67,"statistics":{"ps_ttm":{"q8v":12.6857,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8066}},"lxr_fc_rights":4.67},{"stockId":2621,"date":"2022-08-10T16:00:00.000Z","ps_ttm":12.784,"sp":4.68,"statistics":{"ps_ttm":{"q8v":12.6726,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8091}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-09T16:00:00.000Z","ps_ttm":12.183,"sp":4.46,"statistics":{"ps_ttm":{"q8v":12.6726,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7483}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-08T16:00:00.000Z","ps_ttm":11.883,"sp":4.35,"statistics":{"ps_ttm":{"q8v":12.6857,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7125}},"lxr_fc_rights":4.35},{"stockId":2621,"date":"2022-08-07T16:00:00.000Z","ps_ttm":11.664,"sp":4.27,"statistics":{"ps_ttm":{"q8v":12.6938,"q5v":11.0684,"q2v":9.5865,"cvpos":0.6795}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-08-04T16:00:00.000Z","ps_ttm":11.227,"sp":4.11,"statistics":{"ps_ttm":{"q8v":12.7256,"q5v":11.0737,"q2v":9.5898,"cvpos":0.5377}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-08-03T16:00:00.000Z","ps_ttm":11.473,"sp":4.2,"statistics":{"ps_ttm":{"q8v":12.7256,"q5v":11.0737,"q2v":9.5898,"cvpos":0.6346}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-02T16:00:00.000Z","ps_ttm":11.309,"sp":4.14,"statistics":{"ps_ttm":{"q8v":12.7529,"q5v":11.0684,"q2v":9.5865,"cvpos":0.5653}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-08-01T16:00:00.000Z","ps_ttm":11.773,"sp":4.31,"statistics":{"ps_ttm":{"q8v":12.7655,"q5v":11.0684,"q2v":9.5865,"cvpos":0.6878}},"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-07-31T16:00:00.000Z","ps_ttm":13.085,"sp":4.79,"statistics":{"ps_ttm":{"q8v":12.7841,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8294}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-28T16:00:00.000Z","ps_ttm":13.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":12.8053,"q5v":11.0737,"q2v":9.5898,"cvpos":0.8422}},"lxr_fc_rights":4.9},{"stockId":2621,"date":"2022-07-27T16:00:00.000Z","ps_ttm":13.931,"sp":5.1,"statistics":{"ps_ttm":{"q8v":12.7841,"q5v":11.0737,"q2v":9.5898,"cvpos":0.875}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2022-07-26T16:00:00.000Z","ps_ttm":14.205,"sp":5.2,"statistics":{"ps_ttm":{"q8v":12.7841,"q5v":11.0684,"q2v":9.5865,"cvpos":0.879}},"lxr_fc_rights":5.2},{"stockId":2621,"date":"2022-07-25T16:00:00.000Z","ps_ttm":12.921,"sp":4.73,"statistics":{"ps_ttm":{"q8v":12.7841,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8143}},"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-24T16:00:00.000Z","ps_ttm":12.183,"sp":4.46,"statistics":{"ps_ttm":{"q8v":12.7841,"q5v":11.0684,"q2v":9.5865,"cvpos":0.74}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-07-21T16:00:00.000Z","ps_ttm":12.074,"sp":4.42,"statistics":{"ps_ttm":{"q8v":12.8114,"q5v":11.0737,"q2v":9.5898,"cvpos":0.7243}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2022-07-20T16:00:00.000Z","ps_ttm":12.21,"sp":4.47,"statistics":{"ps_ttm":{"q8v":12.8114,"q5v":11.0737,"q2v":9.5898,"cvpos":0.7404}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-07-19T16:00:00.000Z","ps_ttm":12.784,"sp":4.68,"statistics":{"ps_ttm":{"q8v":12.8232,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7964}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-07-18T16:00:00.000Z","ps_ttm":13.085,"sp":4.79,"statistics":{"ps_ttm":{"q8v":12.8452,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8226}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-17T16:00:00.000Z","ps_ttm":12.921,"sp":4.73,"statistics":{"ps_ttm":{"q8v":12.8452,"q5v":11.0684,"q2v":9.5865,"cvpos":0.8088}},"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-14T16:00:00.000Z","ps_ttm":12.566,"sp":4.6,"statistics":{"ps_ttm":{"q8v":12.8452,"q5v":11.0737,"q2v":9.5898,"cvpos":0.775}},"lxr_fc_rights":4.6},{"stockId":2621,"date":"2022-07-13T16:00:00.000Z","ps_ttm":12.811,"sp":4.69,"statistics":{"ps_ttm":{"q8v":12.8452,"q5v":11.0737,"q2v":9.5898,"cvpos":0.7953}},"lxr_fc_rights":4.69},{"stockId":2621,"date":"2022-07-12T16:00:00.000Z","ps_ttm":12.429,"sp":4.55,"statistics":{"ps_ttm":{"q8v":12.8652,"q5v":11.0684,"q2v":9.5865,"cvpos":0.7634}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2022-07-11T16:00:00.000Z","ps_ttm":11.309,"sp":4.14,"statistics":{"ps_ttm":{"q8v":12.8851,"q5v":11.0684,"q2v":9.5865,"cvpos":0.5653}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-07-10T16:00:00.000Z","ps_ttm":11.172,"sp":4.09,"statistics":{"ps_ttm":{"q8v":12.887,"q5v":11.0684,"q2v":9.5865,"cvpos":0.5296}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-07-07T16:00:00.000Z","ps_ttm":11.609,"sp":4.25,"statistics":{"ps_ttm":{"q8v":12.9991,"q5v":11.0737,"q2v":9.5898,"cvpos":0.6639}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-07-06T16:00:00.000Z","ps_ttm":11.282,"sp":4.13,"statistics":{"ps_ttm":{"q8v":12.9991,"q5v":11.0737,"q2v":9.5898,"cvpos":0.5549}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-07-05T16:00:00.000Z","ps_ttm":10.244,"sp":3.75,"statistics":{"ps_ttm":{"q8v":13.0209,"q5v":11.0684,"q2v":9.5865,"cvpos":0.3343}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-07-04T16:00:00.000Z","ps_ttm":10.517,"sp":3.85,"statistics":{"ps_ttm":{"q8v":13.0248,"q5v":11.0737,"q2v":9.5865,"cvpos":0.3934}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-07-03T16:00:00.000Z","ps_ttm":10.462,"sp":3.83,"statistics":{"ps_ttm":{"q8v":13.0248,"q5v":11.0748,"q2v":9.5865,"cvpos":0.3783}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-30T16:00:00.000Z","ps_ttm":10.408,"sp":3.81,"statistics":{"ps_ttm":{"q8v":13.0447,"q5v":11.0851,"q2v":9.5898,"cvpos":0.358}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-06-29T16:00:00.000Z","ps_ttm":10.735,"sp":3.93,"statistics":{"ps_ttm":{"q8v":13.0447,"q5v":11.0905,"q2v":9.5898,"cvpos":0.4327}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-28T16:00:00.000Z","ps_ttm":10.544,"sp":3.86,"statistics":{"ps_ttm":{"q8v":13.0447,"q5v":11.0933,"q2v":9.5865,"cvpos":0.3948}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-06-27T16:00:00.000Z","ps_ttm":10.763,"sp":3.94,"statistics":{"ps_ttm":{"q8v":13.0507,"q5v":11.0996,"q2v":9.5865,"cvpos":0.4374}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-26T16:00:00.000Z","ps_ttm":10.763,"sp":3.94,"statistics":{"ps_ttm":{"q8v":13.0646,"q5v":11.1096,"q2v":9.5865,"cvpos":0.4374}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-23T16:00:00.000Z","ps_ttm":10.735,"sp":3.93,"statistics":{"ps_ttm":{"q8v":13.1278,"q5v":11.1228,"q2v":9.5898,"cvpos":0.4307}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-22T16:00:00.000Z","ps_ttm":10.927,"sp":4,"statistics":{"ps_ttm":{"q8v":13.1278,"q5v":11.1234,"q2v":9.5898,"cvpos":0.467}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-06-21T16:00:00.000Z","ps_ttm":10.981,"sp":4.02,"statistics":{"ps_ttm":{"q8v":13.13,"q5v":11.1234,"q2v":9.5865,"cvpos":0.4732}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-06-20T16:00:00.000Z","ps_ttm":11.09,"sp":4.06,"statistics":{"ps_ttm":{"q8v":13.1911,"q5v":11.1234,"q2v":9.5865,"cvpos":0.4911}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-06-19T16:00:00.000Z","ps_ttm":11.691,"sp":4.28,"statistics":{"ps_ttm":{"q8v":13.2172,"q5v":11.1266,"q2v":9.5865,"cvpos":0.6561}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-06-16T16:00:00.000Z","ps_ttm":11.555,"sp":4.23,"statistics":{"ps_ttm":{"q8v":13.2608,"q5v":11.1299,"q2v":9.5898,"cvpos":0.6324}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-06-15T16:00:00.000Z","ps_ttm":11.473,"sp":4.2,"statistics":{"ps_ttm":{"q8v":13.2608,"q5v":11.1299,"q2v":9.5898,"cvpos":0.6126}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-06-14T16:00:00.000Z","ps_ttm":10.435,"sp":3.82,"statistics":{"ps_ttm":{"q8v":13.2612,"q5v":11.1266,"q2v":9.5865,"cvpos":0.3686}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-06-13T16:00:00.000Z","ps_ttm":10.271,"sp":3.76,"statistics":{"ps_ttm":{"q8v":13.2827,"q5v":11.1299,"q2v":9.5865,"cvpos":0.3356}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2022-06-12T16:00:00.000Z","ps_ttm":10.462,"sp":3.83,"statistics":{"ps_ttm":{"q8v":13.3045,"q5v":11.1314,"q2v":9.5865,"cvpos":0.3741}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-09T16:00:00.000Z","ps_ttm":10.162,"sp":3.72,"statistics":{"ps_ttm":{"q8v":13.4016,"q5v":11.1451,"q2v":9.5898,"cvpos":0.31}},"lxr_fc_rights":3.72},{"stockId":2621,"date":"2022-06-08T16:00:00.000Z","ps_ttm":10.08,"sp":3.69,"statistics":{"ps_ttm":{"q8v":13.4016,"q5v":11.1451,"q2v":9.5898,"cvpos":0.2885}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-06-07T16:00:00.000Z","ps_ttm":10.571,"sp":3.87,"statistics":{"ps_ttm":{"q8v":13.425,"q5v":11.1457,"q2v":9.5865,"cvpos":0.3906}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-06-06T16:00:00.000Z","ps_ttm":10.653,"sp":3.9,"statistics":{"ps_ttm":{"q8v":13.425,"q5v":11.1463,"q2v":9.5865,"cvpos":0.4063}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-06-05T16:00:00.000Z","ps_ttm":10.681,"sp":3.91,"statistics":{"ps_ttm":{"q8v":13.425,"q5v":11.1563,"q2v":9.5865,"cvpos":0.4118}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-06-01T16:00:00.000Z","ps_ttm":10.571,"sp":3.87,"statistics":{"ps_ttm":{"q8v":13.4717,"q5v":11.1698,"q2v":9.5898,"cvpos":0.3901}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-05-31T16:00:00.000Z","ps_ttm":10.927,"sp":4,"statistics":{"ps_ttm":{"q8v":13.4951,"q5v":11.1711,"q2v":9.5865,"cvpos":0.4553}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-05-30T16:00:00.000Z","ps_ttm":11.227,"sp":4.11,"statistics":{"ps_ttm":{"q8v":13.5221,"q5v":11.1817,"q2v":9.5865,"cvpos":0.5076}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-05-29T16:00:00.000Z","ps_ttm":11.664,"sp":4.27,"statistics":{"ps_ttm":{"q8v":13.5226,"q5v":11.1817,"q2v":9.5865,"cvpos":0.6355}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-05-26T16:00:00.000Z","ps_ttm":11.282,"sp":4.13,"statistics":{"ps_ttm":{"q8v":13.5419,"q5v":11.1911,"q2v":9.5898,"cvpos":0.5226}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-05-25T16:00:00.000Z","ps_ttm":11.009,"sp":4.03,"statistics":{"ps_ttm":{"q8v":13.5419,"q5v":11.1911,"q2v":9.5898,"cvpos":0.4629}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-24T16:00:00.000Z","ps_ttm":11.063,"sp":4.05,"statistics":{"ps_ttm":{"q8v":13.5444,"q5v":11.1911,"q2v":9.5865,"cvpos":0.4677}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-23T16:00:00.000Z","ps_ttm":10.708,"sp":3.92,"statistics":{"ps_ttm":{"q8v":13.5887,"q5v":11.2057,"q2v":9.5865,"cvpos":0.414}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-05-22T16:00:00.000Z","ps_ttm":11.855,"sp":4.34,"statistics":{"ps_ttm":{"q8v":13.6032,"q5v":11.2229,"q2v":9.5865,"cvpos":0.6506}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-05-19T16:00:00.000Z","ps_ttm":11.391,"sp":4.17,"statistics":{"ps_ttm":{"q8v":13.6231,"q5v":11.226,"q2v":9.5898,"cvpos":0.5638}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-05-18T16:00:00.000Z","ps_ttm":11.555,"sp":4.23,"statistics":{"ps_ttm":{"q8v":13.6231,"q5v":11.2255,"q2v":9.5898,"cvpos":0.6099}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-17T16:00:00.000Z","ps_ttm":11.145,"sp":4.08,"statistics":{"ps_ttm":{"q8v":13.7029,"q5v":11.2229,"q2v":9.5865,"cvpos":0.4869}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-16T16:00:00.000Z","ps_ttm":10.981,"sp":4.02,"statistics":{"ps_ttm":{"q8v":13.7628,"q5v":11.226,"q2v":9.5865,"cvpos":0.458}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-05-15T16:00:00.000Z","ps_ttm":11.172,"sp":4.09,"statistics":{"ps_ttm":{"q8v":13.7827,"q5v":11.2281,"q2v":9.5865,"cvpos":0.4924}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-05-12T16:00:00.000Z","ps_ttm":11.555,"sp":4.23,"statistics":{"ps_ttm":{"q8v":13.8497,"q5v":11.2325,"q2v":9.5898,"cvpos":0.6049}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-11T16:00:00.000Z","ps_ttm":11.145,"sp":4.08,"statistics":{"ps_ttm":{"q8v":13.8497,"q5v":11.2325,"q2v":9.5898,"cvpos":0.4849}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-10T16:00:00.000Z","ps_ttm":11.009,"sp":4.03,"statistics":{"ps_ttm":{"q8v":13.8824,"q5v":11.2325,"q2v":9.5865,"cvpos":0.4608}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-09T16:00:00.000Z","ps_ttm":11.309,"sp":4.14,"statistics":{"ps_ttm":{"q8v":13.8934,"q5v":11.2346,"q2v":9.5865,"cvpos":0.5186}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-05-08T16:00:00.000Z","ps_ttm":11.063,"sp":4.05,"statistics":{"ps_ttm":{"q8v":14.2016,"q5v":11.2346,"q2v":9.5865,"cvpos":0.4635}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-05T16:00:00.000Z","ps_ttm":10.653,"sp":3.9,"statistics":{"ps_ttm":{"q8v":14.2215,"q5v":11.2505,"q2v":9.5898,"cvpos":0.4033}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-05-04T16:00:00.000Z","ps_ttm":10.626,"sp":3.89,"statistics":{"ps_ttm":{"q8v":14.2215,"q5v":11.2543,"q2v":9.5898,"cvpos":0.3997}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-04-28T16:00:00.000Z","ps_ttm":10.435,"sp":3.82,"statistics":{"ps_ttm":{"q8v":14.2435,"q5v":11.2583,"q2v":9.5898,"cvpos":0.3635}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-04-27T16:00:00.000Z","ps_ttm":9.889,"sp":3.62,"statistics":{"ps_ttm":{"q8v":14.2435,"q5v":11.2599,"q2v":9.5898,"cvpos":0.2473}},"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-04-26T16:00:00.000Z","ps_ttm":8.724,"sp":3.73,"statistics":{"ps_ttm":{"q8v":14.2614,"q5v":11.2622,"q2v":9.5865,"cvpos":0.0509}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-04-25T16:00:00.000Z","ps_ttm":8.49,"sp":3.63,"statistics":{"ps_ttm":{"q8v":14.2903,"q5v":11.2656,"q2v":9.5898,"cvpos":0.0248}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2022-04-24T16:00:00.000Z","ps_ttm":8.888,"sp":3.8,"statistics":{"ps_ttm":{"q8v":14.3212,"q5v":11.2718,"q2v":9.5967,"cvpos":0.0825}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-04-21T16:00:00.000Z","ps_ttm":9.73,"sp":4.16,"statistics":{"ps_ttm":{"q8v":14.421,"q5v":11.2818,"q2v":9.614,"cvpos":0.2195}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-04-20T16:00:00.000Z","ps_ttm":10.104,"sp":4.32,"statistics":{"ps_ttm":{"q8v":14.421,"q5v":11.2869,"q2v":9.614,"cvpos":0.2871}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-04-19T16:00:00.000Z","ps_ttm":10.618,"sp":4.54,"statistics":{"ps_ttm":{"q8v":14.4409,"q5v":11.2919,"q2v":9.5967,"cvpos":0.3893}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2022-04-18T16:00:00.000Z","ps_ttm":10.805,"sp":4.62,"statistics":{"ps_ttm":{"q8v":14.6404,"q5v":11.2969,"q2v":9.5967,"cvpos":0.4209}},"lxr_fc_rights":4.62},{"stockId":2621,"date":"2022-04-17T16:00:00.000Z","ps_ttm":10.782,"sp":4.61,"statistics":{"ps_ttm":{"q8v":14.6603,"q5v":11.2974,"q2v":9.5967,"cvpos":0.414}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-04-14T16:00:00.000Z","ps_ttm":10.899,"sp":4.66,"statistics":{"ps_ttm":{"q8v":14.9452,"q5v":11.317,"q2v":9.614,"cvpos":0.4266}},"lxr_fc_rights":4.66},{"stockId":2621,"date":"2022-04-13T16:00:00.000Z","ps_ttm":11.601,"sp":4.96,"statistics":{"ps_ttm":{"q8v":14.9452,"q5v":11.317,"q2v":9.614,"cvpos":0.5907}},"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-04-12T16:00:00.000Z","ps_ttm":11.507,"sp":4.92,"statistics":{"ps_ttm":{"q8v":14.992,"q5v":11.317,"q2v":9.5967,"cvpos":0.5695}},"lxr_fc_rights":4.92},{"stockId":2621,"date":"2022-04-11T16:00:00.000Z","ps_ttm":12.419,"sp":5.31,"statistics":{"ps_ttm":{"q8v":15.1791,"q5v":11.317,"q2v":9.5967,"cvpos":0.6781}},"lxr_fc_rights":5.31},{"stockId":2621,"date":"2022-04-10T16:00:00.000Z","ps_ttm":11.764,"sp":5.03,"statistics":{"ps_ttm":{"q8v":15.2259,"q5v":11.317,"q2v":9.5967,"cvpos":0.6039}},"lxr_fc_rights":5.03},{"stockId":2621,"date":"2022-04-07T16:00:00.000Z","ps_ttm":12.185,"sp":5.21,"statistics":{"ps_ttm":{"q8v":15.6702,"q5v":11.3183,"q2v":9.614,"cvpos":0.6516}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2022-04-06T16:00:00.000Z","ps_ttm":12.513,"sp":5.35,"statistics":{"ps_ttm":{"q8v":15.6702,"q5v":11.317,"q2v":9.614,"cvpos":0.6827}},"lxr_fc_rights":5.35},{"stockId":2621,"date":"2022-04-05T16:00:00.000Z","ps_ttm":13.425,"sp":5.74,"statistics":{"ps_ttm":{"q8v":15.717,"q5v":11.317,"q2v":9.5967,"cvpos":0.7442}},"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-31T16:00:00.000Z","ps_ttm":13.402,"sp":5.73,"statistics":{"ps_ttm":{"q8v":16.09,"q5v":11.3197,"q2v":9.614,"cvpos":0.7384}},"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-30T16:00:00.000Z","ps_ttm":13.191,"sp":5.64,"statistics":{"ps_ttm":{"q8v":16.09,"q5v":11.3183,"q2v":9.614,"cvpos":0.7298}},"lxr_fc_rights":5.64},{"stockId":2621,"date":"2022-03-29T16:00:00.000Z","ps_ttm":14.29,"sp":6.11,"statistics":{"ps_ttm":{"q8v":16.09,"q5v":11.317,"q2v":9.614,"cvpos":0.7761}},"lxr_fc_rights":6.11},{"stockId":2621,"date":"2022-03-28T16:00:00.000Z","ps_ttm":15.179,"sp":6.49,"statistics":{"ps_ttm":{"q8v":16.1033,"q5v":11.317,"q2v":9.614,"cvpos":0.7885}},"lxr_fc_rights":6.49},{"stockId":2621,"date":"2022-03-27T16:00:00.000Z","ps_ttm":13.799,"sp":5.9,"statistics":{"ps_ttm":{"q8v":16.1831,"q5v":11.317,"q2v":9.614,"cvpos":0.7624}},"lxr_fc_rights":5.9},{"stockId":2621,"date":"2022-03-24T16:00:00.000Z","ps_ttm":13.542,"sp":5.79,"statistics":{"ps_ttm":{"q8v":16.2229,"q5v":11.3197,"q2v":9.614,"cvpos":0.7479}},"lxr_fc_rights":5.79},{"stockId":2621,"date":"2022-03-23T16:00:00.000Z","ps_ttm":13.402,"sp":5.73,"statistics":{"ps_ttm":{"q8v":16.2229,"q5v":11.3183,"q2v":9.614,"cvpos":0.738}},"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-22T16:00:00.000Z","ps_ttm":13.425,"sp":5.74,"statistics":{"ps_ttm":{"q8v":16.2229,"q5v":11.317,"q2v":9.614,"cvpos":0.739}},"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-21T16:00:00.000Z","ps_ttm":13.589,"sp":5.81,"statistics":{"ps_ttm":{"q8v":16.2761,"q5v":11.317,"q2v":9.614,"cvpos":0.7486}},"lxr_fc_rights":5.81},{"stockId":2621,"date":"2022-03-20T16:00:00.000Z","ps_ttm":13.051,"sp":5.58,"statistics":{"ps_ttm":{"q8v":16.3017,"q5v":11.317,"q2v":9.614,"cvpos":0.7239}},"lxr_fc_rights":5.58},{"stockId":2621,"date":"2022-03-17T16:00:00.000Z","ps_ttm":12.887,"sp":5.51,"statistics":{"ps_ttm":{"q8v":16.3559,"q5v":11.3197,"q2v":9.614,"cvpos":0.7096}},"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-16T16:00:00.000Z","ps_ttm":13.261,"sp":5.67,"statistics":{"ps_ttm":{"q8v":16.3559,"q5v":11.3183,"q2v":9.614,"cvpos":0.7311}},"lxr_fc_rights":5.67},{"stockId":2621,"date":"2022-03-15T16:00:00.000Z","ps_ttm":12.887,"sp":5.51,"statistics":{"ps_ttm":{"q8v":16.3559,"q5v":11.317,"q2v":9.614,"cvpos":0.7115}},"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-14T16:00:00.000Z","ps_ttm":12.326,"sp":5.27,"statistics":{"ps_ttm":{"q8v":16.4091,"q5v":11.317,"q2v":9.614,"cvpos":0.6676}},"lxr_fc_rights":5.27},{"stockId":2621,"date":"2022-03-13T16:00:00.000Z","ps_ttm":13.495,"sp":5.77,"statistics":{"ps_ttm":{"q8v":16.4091,"q5v":11.317,"q2v":9.614,"cvpos":0.7349}},"lxr_fc_rights":5.77},{"stockId":2621,"date":"2022-03-10T16:00:00.000Z","ps_ttm":14.992,"sp":6.41,"statistics":{"ps_ttm":{"q8v":16.5687,"q5v":11.3197,"q2v":9.614,"cvpos":0.7699}},"lxr_fc_rights":6.41},{"stockId":2621,"date":"2022-03-09T16:00:00.000Z","ps_ttm":16.489,"sp":7.05,"statistics":{"ps_ttm":{"q8v":16.5687,"q5v":11.3183,"q2v":9.614,"cvpos":0.797}},"lxr_fc_rights":7.05},{"stockId":2621,"date":"2022-03-08T16:00:00.000Z","ps_ttm":15.717,"sp":6.72,"statistics":{"ps_ttm":{"q8v":16.5687,"q5v":11.317,"q2v":9.614,"cvpos":0.7761}},"lxr_fc_rights":6.72},{"stockId":2621,"date":"2022-03-07T16:00:00.000Z","ps_ttm":17.401,"sp":7.44,"statistics":{"ps_ttm":{"q8v":16.582,"q5v":11.317,"q2v":9.614,"cvpos":0.8297}},"lxr_fc_rights":7.44},{"stockId":2621,"date":"2022-03-06T16:00:00.000Z","ps_ttm":19.342,"sp":8.27,"statistics":{"ps_ttm":{"q8v":16.582,"q5v":11.317,"q2v":9.614,"cvpos":0.8352}},"lxr_fc_rights":8.27},{"stockId":2621,"date":"2022-03-03T16:00:00.000Z","ps_ttm":17.588,"sp":7.52,"statistics":{"ps_ttm":{"q8v":16.6352,"q5v":11.3197,"q2v":9.614,"cvpos":0.8301}},"lxr_fc_rights":7.52},{"stockId":2621,"date":"2022-03-02T16:00:00.000Z","ps_ttm":17.541,"sp":7.5,"statistics":{"ps_ttm":{"q8v":16.582,"q5v":11.3183,"q2v":9.614,"cvpos":0.8299}},"lxr_fc_rights":7.5},{"stockId":2621,"date":"2022-03-01T16:00:00.000Z","ps_ttm":15.951,"sp":6.82,"statistics":{"ps_ttm":{"q8v":16.582,"q5v":11.317,"q2v":9.614,"cvpos":0.7775}},"lxr_fc_rights":6.82},{"stockId":2621,"date":"2022-02-28T16:00:00.000Z","ps_ttm":15.226,"sp":6.51,"statistics":{"ps_ttm":{"q8v":16.582,"q5v":11.317,"q2v":9.614,"cvpos":0.772}},"lxr_fc_rights":6.51},{"stockId":2621,"date":"2022-02-27T16:00:00.000Z","ps_ttm":14.384,"sp":6.15,"statistics":{"ps_ttm":{"q8v":16.6352,"q5v":11.317,"q2v":9.614,"cvpos":0.7624}},"lxr_fc_rights":6.15},{"stockId":2621,"date":"2022-02-24T16:00:00.000Z","ps_ttm":15.623,"sp":6.68,"statistics":{"ps_ttm":{"q8v":16.7814,"q5v":11.3197,"q2v":9.614,"cvpos":0.7685}},"lxr_fc_rights":6.68},{"stockId":2621,"date":"2022-02-23T16:00:00.000Z","ps_ttm":17.074,"sp":7.3,"statistics":{"ps_ttm":{"q8v":16.7814,"q5v":11.3183,"q2v":9.614,"cvpos":0.8134}},"lxr_fc_rights":7.3},{"stockId":2621,"date":"2022-02-22T16:00:00.000Z","ps_ttm":18.968,"sp":8.11,"statistics":{"ps_ttm":{"q8v":16.7681,"q5v":11.317,"q2v":9.614,"cvpos":0.8242}},"lxr_fc_rights":8.11},{"stockId":2621,"date":"2022-02-21T16:00:00.000Z","ps_ttm":17.237,"sp":7.37,"statistics":{"ps_ttm":{"q8v":16.7681,"q5v":11.317,"q2v":9.614,"cvpos":0.8201}},"lxr_fc_rights":7.37},{"stockId":2621,"date":"2022-02-20T16:00:00.000Z","ps_ttm":15.67,"sp":6.7,"statistics":{"ps_ttm":{"q8v":16.7681,"q5v":11.317,"q2v":9.614,"cvpos":0.7706}},"lxr_fc_rights":6.7},{"stockId":2621,"date":"2022-02-17T16:00:00.000Z","ps_ttm":14.244,"sp":6.09,"statistics":{"ps_ttm":{"q8v":16.8213,"q5v":11.3197,"q2v":9.614,"cvpos":0.7562}},"lxr_fc_rights":6.09},{"stockId":2621,"date":"2022-02-16T16:00:00.000Z","ps_ttm":14.945,"sp":6.39,"statistics":{"ps_ttm":{"q8v":16.8213,"q5v":11.3183,"q2v":9.614,"cvpos":0.7668}},"lxr_fc_rights":6.39},{"stockId":2621,"date":"2022-02-15T16:00:00.000Z","ps_ttm":16.302,"sp":6.97,"statistics":{"ps_ttm":{"q8v":16.8213,"q5v":11.317,"q2v":9.614,"cvpos":0.7788}},"lxr_fc_rights":6.97},{"stockId":2621,"date":"2022-02-14T16:00:00.000Z","ps_ttm":14.828,"sp":6.34,"statistics":{"ps_ttm":{"q8v":16.9676,"q5v":11.317,"q2v":9.614,"cvpos":0.7665}},"lxr_fc_rights":6.34},{"stockId":2621,"date":"2022-02-13T16:00:00.000Z","ps_ttm":13.472,"sp":5.76,"statistics":{"ps_ttm":{"q8v":16.9676,"q5v":11.317,"q2v":9.614,"cvpos":0.7335}},"lxr_fc_rights":5.76},{"stockId":2621,"date":"2022-02-10T16:00:00.000Z","ps_ttm":12.256,"sp":5.24,"statistics":{"ps_ttm":{"q8v":17.0075,"q5v":11.3197,"q2v":9.614,"cvpos":0.6575}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2022-02-09T16:00:00.000Z","ps_ttm":11.133,"sp":4.76,"statistics":{"ps_ttm":{"q8v":17.0075,"q5v":11.3183,"q2v":9.614,"cvpos":0.4623}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2022-02-08T16:00:00.000Z","ps_ttm":10.127,"sp":4.33,"statistics":{"ps_ttm":{"q8v":17.0075,"q5v":11.3197,"q2v":9.614,"cvpos":0.294}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2022-02-07T16:00:00.000Z","ps_ttm":9.753,"sp":4.17,"statistics":{"ps_ttm":{"q8v":17.0208,"q5v":11.3214,"q2v":9.5967,"cvpos":0.2215}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-02-06T16:00:00.000Z","ps_ttm":8.864,"sp":3.79,"statistics":{"ps_ttm":{"q8v":17.0208,"q5v":11.3231,"q2v":9.5967,"cvpos":0.0785}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2022-01-27T16:00:00.000Z","ps_ttm":9.145,"sp":3.91,"statistics":{"ps_ttm":{"q8v":17.207,"q5v":11.327,"q2v":9.636,"cvpos":0.126}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-01-26T16:00:00.000Z","ps_ttm":8.303,"sp":3.55,"statistics":{"ps_ttm":{"q8v":17.207,"q5v":11.3282,"q2v":9.6403,"cvpos":0.0178}},"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-01-25T16:00:00.000Z","ps_ttm":8.677,"sp":3.71,"statistics":{"ps_ttm":{"q8v":17.207,"q5v":11.3293,"q2v":9.6403,"cvpos":0.044}},"lxr_fc_rights":3.71},{"stockId":2621,"date":"2022-01-24T16:00:00.000Z","ps_ttm":8.724,"sp":3.73,"statistics":{"ps_ttm":{"q8v":17.2336,"q5v":11.3371,"q2v":9.6661,"cvpos":0.0467}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-01-23T16:00:00.000Z","ps_ttm":9.168,"sp":3.92,"statistics":{"ps_ttm":{"q8v":17.3399,"q5v":11.3371,"q2v":9.6701,"cvpos":0.1277}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-01-20T16:00:00.000Z","ps_ttm":9.121,"sp":3.9,"statistics":{"ps_ttm":{"q8v":19.7934,"q5v":11.3377,"q2v":9.6938,"cvpos":0.1137}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-01-19T16:00:00.000Z","ps_ttm":9.075,"sp":3.88,"statistics":{"ps_ttm":{"q8v":19.7934,"q5v":11.3424,"q2v":9.7013,"cvpos":0.1056}},"lxr_fc_rights":3.88},{"stockId":2621,"date":"2022-01-18T16:00:00.000Z","ps_ttm":9.426,"sp":4.03,"statistics":{"ps_ttm":{"q8v":19.7934,"q5v":11.3471,"q2v":9.7062,"cvpos":0.1525}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-01-17T16:00:00.000Z","ps_ttm":9.192,"sp":3.93,"statistics":{"ps_ttm":{"q8v":20.114,"q5v":11.3471,"q2v":9.7062,"cvpos":0.125}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-01-16T16:00:00.000Z","ps_ttm":9.636,"sp":4.12,"statistics":{"ps_ttm":{"q8v":20.3165,"q5v":11.3471,"q2v":9.7243,"cvpos":0.1882}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-01-13T16:00:00.000Z","ps_ttm":9.449,"sp":4.04,"statistics":{"ps_ttm":{"q8v":20.5527,"q5v":11.3633,"q2v":9.7275,"cvpos":0.1562}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-12T16:00:00.000Z","ps_ttm":9.823,"sp":4.2,"statistics":{"ps_ttm":{"q8v":20.5527,"q5v":11.3653,"q2v":9.7275,"cvpos":0.2112}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-01-11T16:00:00.000Z","ps_ttm":9.847,"sp":4.21,"statistics":{"ps_ttm":{"q8v":20.5527,"q5v":11.3672,"q2v":9.7275,"cvpos":0.2129}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-01-10T16:00:00.000Z","ps_ttm":9.706,"sp":4.15,"statistics":{"ps_ttm":{"q8v":20.5864,"q5v":11.3672,"q2v":9.7275,"cvpos":0.1951}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2022-01-09T16:00:00.000Z","ps_ttm":9.519,"sp":4.07,"statistics":{"ps_ttm":{"q8v":20.6033,"q5v":11.3672,"q2v":9.729,"cvpos":0.169}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2022-01-06T16:00:00.000Z","ps_ttm":9.309,"sp":3.98,"statistics":{"ps_ttm":{"q8v":20.7165,"q5v":11.3804,"q2v":9.7493,"cvpos":0.1411}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-01-05T16:00:00.000Z","ps_ttm":9.496,"sp":4.06,"statistics":{"ps_ttm":{"q8v":20.7165,"q5v":11.3804,"q2v":9.7712,"cvpos":0.1619}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-01-04T16:00:00.000Z","ps_ttm":9.449,"sp":4.04,"statistics":{"ps_ttm":{"q8v":20.7165,"q5v":11.3804,"q2v":9.7814,"cvpos":0.1552}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-03T16:00:00.000Z","ps_ttm":9.566,"sp":4.09,"statistics":{"ps_ttm":{"q8v":20.8902,"q5v":11.3804,"q2v":9.7909,"cvpos":0.1703}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2021-12-30T16:00:00.000Z","ps_ttm":9.262,"sp":3.96,"statistics":{"ps_ttm":{"q8v":20.9349,"q5v":11.3851,"q2v":9.7919,"cvpos":0.1358}},"lxr_fc_rights":3.96},{"stockId":2621,"date":"2021-12-29T16:00:00.000Z","ps_ttm":9.449,"sp":4.04,"statistics":{"ps_ttm":{"q8v":20.9349,"q5v":11.3851,"q2v":9.8148,"cvpos":0.1538}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-12-28T16:00:00.000Z","ps_ttm":9.519,"sp":4.07,"statistics":{"ps_ttm":{"q8v":20.9914,"q5v":11.3851,"q2v":9.8148,"cvpos":0.1623}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-12-27T16:00:00.000Z","ps_ttm":9.472,"sp":4.05,"statistics":{"ps_ttm":{"q8v":21.0044,"q5v":11.3862,"q2v":9.8334,"cvpos":0.1541}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2021-12-26T16:00:00.000Z","ps_ttm":9.426,"sp":4.03,"statistics":{"ps_ttm":{"q8v":21.0589,"q5v":11.3923,"q2v":9.848,"cvpos":0.1486}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-12-23T16:00:00.000Z","ps_ttm":9.379,"sp":4.01,"statistics":{"ps_ttm":{"q8v":21.1433,"q5v":11.4074,"q2v":9.8563,"cvpos":0.1413}},"lxr_fc_rights":4.01},{"stockId":2621,"date":"2021-12-22T16:00:00.000Z","ps_ttm":9.496,"sp":4.06,"statistics":{"ps_ttm":{"q8v":21.1433,"q5v":11.4074,"q2v":9.8584,"cvpos":0.1538}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2021-12-21T16:00:00.000Z","ps_ttm":10.104,"sp":4.32,"statistics":{"ps_ttm":{"q8v":21.2029,"q5v":11.4174,"q2v":9.8584,"cvpos":0.249}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2021-12-20T16:00:00.000Z","ps_ttm":9.706,"sp":4.15,"statistics":{"ps_ttm":{"q8v":21.2228,"q5v":11.4281,"q2v":9.8584,"cvpos":0.1788}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-12-19T16:00:00.000Z","ps_ttm":8.817,"sp":3.77,"statistics":{"ps_ttm":{"q8v":21.2526,"q5v":11.4288,"q2v":9.8733,"cvpos":0.0619}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-16T16:00:00.000Z","ps_ttm":8.958,"sp":3.81,"statistics":{"ps_ttm":{"q8v":21.2783,"q5v":11.4304,"q2v":9.8932,"cvpos":0.0823}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-12-15T16:00:00.000Z","ps_ttm":9.052,"sp":3.85,"statistics":{"ps_ttm":{"q8v":21.2783,"q5v":11.4321,"q2v":9.9011,"cvpos":0.0989}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-12-14T16:00:00.000Z","ps_ttm":8.934,"sp":3.8,"statistics":{"ps_ttm":{"q8v":21.2952,"q5v":11.4348,"q2v":9.9011,"cvpos":0.0798}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-13T16:00:00.000Z","ps_ttm":8.864,"sp":3.77,"statistics":{"ps_ttm":{"q8v":21.3202,"q5v":11.4375,"q2v":9.902,"cvpos":0.0702}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-12T16:00:00.000Z","ps_ttm":8.793,"sp":3.74,"statistics":{"ps_ttm":{"q8v":21.3202,"q5v":11.4375,"q2v":9.9072,"cvpos":0.0564}},"lxr_fc_rights":3.74},{"stockId":2621,"date":"2021-12-09T16:00:00.000Z","ps_ttm":8.887,"sp":3.78,"statistics":{"ps_ttm":{"q8v":21.3419,"q5v":11.4455,"q2v":9.9132,"cvpos":0.07}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-12-08T16:00:00.000Z","ps_ttm":8.934,"sp":3.8,"statistics":{"ps_ttm":{"q8v":21.3419,"q5v":11.4506,"q2v":9.9177,"cvpos":0.0755}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-07T16:00:00.000Z","ps_ttm":8.77,"sp":3.73,"statistics":{"ps_ttm":{"q8v":21.35,"q5v":11.4506,"q2v":9.9177,"cvpos":0.0509}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-12-06T16:00:00.000Z","ps_ttm":8.817,"sp":3.75,"statistics":{"ps_ttm":{"q8v":21.3518,"q5v":11.4541,"q2v":9.9331,"cvpos":0.0578}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2021-12-05T16:00:00.000Z","ps_ttm":8.911,"sp":3.79,"statistics":{"ps_ttm":{"q8v":21.3627,"q5v":11.4576,"q2v":9.9422,"cvpos":0.0688}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-12-02T16:00:00.000Z","ps_ttm":9.24,"sp":3.93,"statistics":{"ps_ttm":{"q8v":21.4412,"q5v":11.4665,"q2v":9.9527,"cvpos":0.118}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-12-01T16:00:00.000Z","ps_ttm":8.958,"sp":3.81,"statistics":{"ps_ttm":{"q8v":21.4412,"q5v":11.4665,"q2v":9.9531,"cvpos":0.0714}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-11-30T16:00:00.000Z","ps_ttm":8.981,"sp":3.82,"statistics":{"ps_ttm":{"q8v":21.4889,"q5v":11.4665,"q2v":9.9531,"cvpos":0.077}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2021-11-29T16:00:00.000Z","ps_ttm":8.84,"sp":3.76,"statistics":{"ps_ttm":{"q8v":21.5286,"q5v":11.4751,"q2v":9.9544,"cvpos":0.0578}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-28T16:00:00.000Z","ps_ttm":8.746,"sp":3.72,"statistics":{"ps_ttm":{"q8v":21.5314,"q5v":11.4857,"q2v":9.959,"cvpos":0.0481}},"lxr_fc_rights":3.72},{"stockId":2621,"date":"2021-11-25T16:00:00.000Z","ps_ttm":8.84,"sp":3.76,"statistics":{"ps_ttm":{"q8v":21.6664,"q5v":11.4977,"q2v":9.9674,"cvpos":0.0562}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-24T16:00:00.000Z","ps_ttm":9.028,"sp":3.84,"statistics":{"ps_ttm":{"q8v":21.6664,"q5v":11.4977,"q2v":9.9674,"cvpos":0.0755}},"lxr_fc_rights":3.84},{"stockId":2621,"date":"2021-11-23T16:00:00.000Z","ps_ttm":8.887,"sp":3.78,"statistics":{"ps_ttm":{"q8v":21.6833,"q5v":11.5033,"q2v":9.9674,"cvpos":0.0633}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-11-22T16:00:00.000Z","ps_ttm":8.911,"sp":3.79,"statistics":{"ps_ttm":{"q8v":21.7001,"q5v":11.5089,"q2v":9.9915,"cvpos":0.0633}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-11-21T16:00:00.000Z","ps_ttm":8.84,"sp":3.76,"statistics":{"ps_ttm":{"q8v":21.7339,"q5v":11.5124,"q2v":9.993,"cvpos":0.0564}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-18T16:00:00.000Z","ps_ttm":8.77,"sp":3.73,"statistics":{"ps_ttm":{"q8v":21.7676,"q5v":11.5169,"q2v":10.0015,"cvpos":0.0494}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-17T16:00:00.000Z","ps_ttm":8.652,"sp":3.68,"statistics":{"ps_ttm":{"q8v":21.7676,"q5v":11.5178,"q2v":10.0328,"cvpos":0.0371}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-16T16:00:00.000Z","ps_ttm":8.864,"sp":3.77,"statistics":{"ps_ttm":{"q8v":21.8183,"q5v":11.5178,"q2v":10.0328,"cvpos":0.0578}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-11-15T16:00:00.000Z","ps_ttm":8.84,"sp":3.76,"statistics":{"ps_ttm":{"q8v":21.8183,"q5v":11.5231,"q2v":10.0435,"cvpos":0.0536}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-14T16:00:00.000Z","ps_ttm":9.005,"sp":3.83,"statistics":{"ps_ttm":{"q8v":21.8351,"q5v":11.5319,"q2v":10.047,"cvpos":0.0633}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2021-11-11T16:00:00.000Z","ps_ttm":8.77,"sp":3.73,"statistics":{"ps_ttm":{"q8v":21.8858,"q5v":11.5467,"q2v":10.0528,"cvpos":0.048}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-10T16:00:00.000Z","ps_ttm":8.84,"sp":3.76,"statistics":{"ps_ttm":{"q8v":21.8858,"q5v":11.558,"q2v":10.0528,"cvpos":0.0522}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-09T16:00:00.000Z","ps_ttm":8.676,"sp":3.69,"statistics":{"ps_ttm":{"q8v":21.9026,"q5v":11.563,"q2v":10.0528,"cvpos":0.0413}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2021-11-08T16:00:00.000Z","ps_ttm":8.699,"sp":3.7,"statistics":{"ps_ttm":{"q8v":21.9195,"q5v":11.5684,"q2v":10.0528,"cvpos":0.0426}},"lxr_fc_rights":3.7},{"stockId":2621,"date":"2021-11-07T16:00:00.000Z","ps_ttm":8.629,"sp":3.67,"statistics":{"ps_ttm":{"q8v":21.9474,"q5v":11.5734,"q2v":10.0727,"cvpos":0.0358}},"lxr_fc_rights":3.67},{"stockId":2621,"date":"2021-11-04T16:00:00.000Z","ps_ttm":8.652,"sp":3.68,"statistics":{"ps_ttm":{"q8v":22.0207,"q5v":11.5826,"q2v":10.0919,"cvpos":0.0357}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-03T16:00:00.000Z","ps_ttm":8.535,"sp":3.63,"statistics":{"ps_ttm":{"q8v":22.0207,"q5v":11.5871,"q2v":10.0927,"cvpos":0.0275}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-02T16:00:00.000Z","ps_ttm":8.535,"sp":3.63,"statistics":{"ps_ttm":{"q8v":22.0207,"q5v":11.6127,"q2v":10.0927,"cvpos":0.0275}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-01T16:00:00.000Z","ps_ttm":8.417,"sp":3.58,"statistics":{"ps_ttm":{"q8v":22.0376,"q5v":11.6484,"q2v":10.0927,"cvpos":0.022}},"lxr_fc_rights":3.58},{"stockId":2621,"date":"2021-10-31T16:00:00.000Z","ps_ttm":8.652,"sp":3.68,"statistics":{"ps_ttm":{"q8v":22.0376,"q5v":11.6584,"q2v":10.1064,"cvpos":0.0316}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-10-28T16:00:00.000Z","ps_ttm":8.605,"sp":3.66,"statistics":{"ps_ttm":{"q8v":22.0845,"q5v":11.6684,"q2v":10.1203,"cvpos":0.0288}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-27T16:00:00.000Z","ps_ttm":8.605,"sp":3.66,"statistics":{"ps_ttm":{"q8v":22.0845,"q5v":11.6785,"q2v":10.122,"cvpos":0.0288}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-26T16:00:00.000Z","ps_ttm":7.48,"sp":3.66,"statistics":{"ps_ttm":{"q8v":22.0882,"q5v":11.6885,"q2v":10.122,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-25T16:00:00.000Z","ps_ttm":7.726,"sp":3.78,"statistics":{"ps_ttm":{"q8v":22.0944,"q5v":11.7086,"q2v":10.1326,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-10-24T16:00:00.000Z","ps_ttm":7.869,"sp":3.85,"statistics":{"ps_ttm":{"q8v":22.1341,"q5v":11.7237,"q2v":10.1419,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-10-21T16:00:00.000Z","ps_ttm":8.012,"sp":3.92,"statistics":{"ps_ttm":{"q8v":22.2907,"q5v":11.7364,"q2v":10.1525,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2021-10-20T16:00:00.000Z","ps_ttm":8.032,"sp":3.93,"statistics":{"ps_ttm":{"q8v":22.2907,"q5v":11.7387,"q2v":10.1725,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-10-19T16:00:00.000Z","ps_ttm":8.175,"sp":4,"statistics":{"ps_ttm":{"q8v":22.3414,"q5v":11.7576,"q2v":10.1725,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2621,"date":"2021-10-18T16:00:00.000Z","ps_ttm":8.236,"sp":4.03,"statistics":{"ps_ttm":{"q8v":22.3445,"q5v":11.7823,"q2v":10.1725,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-17T16:00:00.000Z","ps_ttm":8.318,"sp":4.07,"statistics":{"ps_ttm":{"q8v":22.3582,"q5v":11.7909,"q2v":10.179,"cvpos":0.0083}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-10-14T16:00:00.000Z","ps_ttm":8.236,"sp":4.03,"statistics":{"ps_ttm":{"q8v":22.3582,"q5v":11.8099,"q2v":10.1924,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-13T16:00:00.000Z","ps_ttm":8.523,"sp":4.17,"statistics":{"ps_ttm":{"q8v":22.3582,"q5v":11.8109,"q2v":10.2024,"cvpos":0.0096}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-10-12T16:00:00.000Z","ps_ttm":8.563,"sp":4.19,"statistics":{"ps_ttm":{"q8v":22.3751,"q5v":11.8281,"q2v":10.2024,"cvpos":0.0124}},"lxr_fc_rights":4.19},{"stockId":2621,"date":"2021-10-11T16:00:00.000Z","ps_ttm":8.257,"sp":4.04,"statistics":{"ps_ttm":{"q8v":22.3751,"q5v":11.8453,"q2v":10.2024,"cvpos":0.0028}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-10-10T16:00:00.000Z","ps_ttm":8.4,"sp":4.11,"statistics":{"ps_ttm":{"q8v":22.3751,"q5v":11.8466,"q2v":10.2124,"cvpos":0.0055}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-10-07T16:00:00.000Z","ps_ttm":8.4,"sp":4.11,"statistics":{"ps_ttm":{"q8v":22.392,"q5v":11.8709,"q2v":10.2124,"cvpos":0.0055}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-09-29T16:00:00.000Z","ps_ttm":8.236,"sp":4.03,"statistics":{"ps_ttm":{"q8v":22.392,"q5v":11.8793,"q2v":10.2124,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-09-28T16:00:00.000Z","ps_ttm":8.216,"sp":4.02,"statistics":{"ps_ttm":{"q8v":22.404,"q5v":11.8793,"q2v":10.2124,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2021-09-27T16:00:00.000Z","ps_ttm":8.257,"sp":4.04,"statistics":{"ps_ttm":{"q8v":22.4934,"q5v":11.8795,"q2v":10.2323,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-26T16:00:00.000Z","ps_ttm":8.257,"sp":4.04,"statistics":{"ps_ttm":{"q8v":22.5033,"q5v":11.8946,"q2v":10.2323,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-23T16:00:00.000Z","ps_ttm":8.523,"sp":4.17,"statistics":{"ps_ttm":{"q8v":22.527,"q5v":11.9094,"q2v":10.2425,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-22T16:00:00.000Z","ps_ttm":8.686,"sp":4.25,"statistics":{"ps_ttm":{"q8v":22.5331,"q5v":11.9204,"q2v":10.2425,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2021-09-21T16:00:00.000Z","ps_ttm":8.523,"sp":4.17,"statistics":{"ps_ttm":{"q8v":22.5331,"q5v":11.9314,"q2v":10.2427,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-16T16:00:00.000Z","ps_ttm":8.604,"sp":4.21,"statistics":{"ps_ttm":{"q8v":22.5945,"q5v":11.9658,"q2v":10.2927,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2021-09-15T16:00:00.000Z","ps_ttm":8.666,"sp":4.24,"statistics":{"ps_ttm":{"q8v":22.5945,"q5v":11.9667,"q2v":10.311,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":2621,"date":"2021-09-14T16:00:00.000Z","ps_ttm":8.747,"sp":4.28,"statistics":{"ps_ttm":{"q8v":22.5945,"q5v":11.9676,"q2v":10.3121,"cvpos":0.0014}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2021-09-13T16:00:00.000Z","ps_ttm":8.788,"sp":4.3,"statistics":{"ps_ttm":{"q8v":22.6113,"q5v":11.983,"q2v":10.3229,"cvpos":0.0014}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-09-12T16:00:00.000Z","ps_ttm":9.054,"sp":4.43,"statistics":{"ps_ttm":{"q8v":22.662,"q5v":12.0275,"q2v":10.3329,"cvpos":0.0179}},"lxr_fc_rights":4.43},{"stockId":2621,"date":"2021-09-09T16:00:00.000Z","ps_ttm":8.972,"sp":4.39,"statistics":{"ps_ttm":{"q8v":22.858,"q5v":12.0474,"q2v":10.337,"cvpos":0.0068}},"lxr_fc_rights":4.39},{"stockId":2621,"date":"2021-09-08T16:00:00.000Z","ps_ttm":9.442,"sp":4.62,"statistics":{"ps_ttm":{"q8v":22.858,"q5v":12.0487,"q2v":10.3404,"cvpos":0.0604}},"lxr_fc_rights":4.62},{"stockId":2621,"date":"2021-09-07T16:00:00.000Z","ps_ttm":9.299,"sp":4.55,"statistics":{"ps_ttm":{"q8v":22.858,"q5v":12.05,"q2v":10.3404,"cvpos":0.0495}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2021-09-06T16:00:00.000Z","ps_ttm":9.136,"sp":4.47,"statistics":{"ps_ttm":{"q8v":22.9698,"q5v":12.0519,"q2v":10.352,"cvpos":0.0288}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-05T16:00:00.000Z","ps_ttm":9.137,"sp":4.47,"statistics":{"ps_ttm":{"q8v":23.2301,"q5v":12.0613,"q2v":10.352,"cvpos":0.0288}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-02T16:00:00.000Z","ps_ttm":9.198,"sp":4.5,"statistics":{"ps_ttm":{"q8v":23.7963,"q5v":12.0873,"q2v":10.352,"cvpos":0.0356}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-09-01T16:00:00.000Z","ps_ttm":9.096,"sp":4.45,"statistics":{"ps_ttm":{"q8v":23.7963,"q5v":12.0988,"q2v":10.353,"cvpos":0.0192}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2021-08-31T16:00:00.000Z","ps_ttm":9.198,"sp":4.5,"statistics":{"ps_ttm":{"q8v":23.7963,"q5v":12.1103,"q2v":10.3697,"cvpos":0.0343}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-30T16:00:00.000Z","ps_ttm":9.28,"sp":4.54,"statistics":{"ps_ttm":{"q8v":23.9418,"q5v":12.1203,"q2v":10.3789,"cvpos":0.0398}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-29T16:00:00.000Z","ps_ttm":9.791,"sp":4.79,"statistics":{"ps_ttm":{"q8v":23.958,"q5v":12.1208,"q2v":10.3919,"cvpos":0.0879}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2021-08-26T16:00:00.000Z","ps_ttm":9.587,"sp":4.69,"statistics":{"ps_ttm":{"q8v":25.0095,"q5v":12.1485,"q2v":10.3999,"cvpos":0.063}},"lxr_fc_rights":4.69},{"stockId":2621,"date":"2021-08-25T16:00:00.000Z","ps_ttm":9.954,"sp":4.87,"statistics":{"ps_ttm":{"q8v":25.0095,"q5v":12.1485,"q2v":10.4118,"cvpos":0.1152}},"lxr_fc_rights":4.87},{"stockId":2621,"date":"2021-08-24T16:00:00.000Z","ps_ttm":10.535,"sp":4.83,"statistics":{"ps_ttm":{"q8v":25.0095,"q5v":12.1485,"q2v":10.4137,"cvpos":0.228}},"lxr_fc_rights":4.83},{"stockId":2621,"date":"2021-08-23T16:00:00.000Z","ps_ttm":9.946,"sp":4.56,"statistics":{"ps_ttm":{"q8v":25.4263,"q5v":12.1724,"q2v":10.4137,"cvpos":0.1113}},"lxr_fc_rights":4.56},{"stockId":2621,"date":"2021-08-22T16:00:00.000Z","ps_ttm":10.142,"sp":4.65,"statistics":{"ps_ttm":{"q8v":25.6948,"q5v":12.1724,"q2v":10.4233,"cvpos":0.1484}},"lxr_fc_rights":4.65},{"stockId":2621,"date":"2021-08-19T16:00:00.000Z","ps_ttm":9.771,"sp":4.48,"statistics":{"ps_ttm":{"q8v":26.1904,"q5v":12.2241,"q2v":10.4233,"cvpos":0.0836}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2021-08-18T16:00:00.000Z","ps_ttm":9.815,"sp":4.5,"statistics":{"ps_ttm":{"q8v":26.1904,"q5v":12.2274,"q2v":10.4318,"cvpos":0.0864}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-17T16:00:00.000Z","ps_ttm":9.64,"sp":4.42,"statistics":{"ps_ttm":{"q8v":26.1904,"q5v":12.2308,"q2v":10.4318,"cvpos":0.0687}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-16T16:00:00.000Z","ps_ttm":9.509,"sp":4.36,"statistics":{"ps_ttm":{"q8v":26.336,"q5v":12.2308,"q2v":10.4318,"cvpos":0.0536}},"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-15T16:00:00.000Z","ps_ttm":9.749,"sp":4.47,"statistics":{"ps_ttm":{"q8v":26.3684,"q5v":12.2413,"q2v":10.443,"cvpos":0.0797}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-08-12T16:00:00.000Z","ps_ttm":9.509,"sp":4.36,"statistics":{"ps_ttm":{"q8v":26.6919,"q5v":12.2794,"q2v":10.4517,"cvpos":0.0534}},"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-11T16:00:00.000Z","ps_ttm":9.728,"sp":4.46,"statistics":{"ps_ttm":{"q8v":26.6919,"q5v":12.2903,"q2v":10.4517,"cvpos":0.0741}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-10T16:00:00.000Z","ps_ttm":9.64,"sp":4.42,"statistics":{"ps_ttm":{"q8v":26.6919,"q5v":12.3012,"q2v":10.4534,"cvpos":0.0659}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-09T16:00:00.000Z","ps_ttm":9.597,"sp":4.4,"statistics":{"ps_ttm":{"q8v":26.7018,"q5v":12.3102,"q2v":10.4634,"cvpos":0.0618}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-08T16:00:00.000Z","ps_ttm":9.597,"sp":4.4,"statistics":{"ps_ttm":{"q8v":26.7354,"q5v":12.3102,"q2v":10.4717,"cvpos":0.0618}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-05T16:00:00.000Z","ps_ttm":9.379,"sp":4.3,"statistics":{"ps_ttm":{"q8v":26.922,"q5v":12.3448,"q2v":10.4717,"cvpos":0.0411}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-08-04T16:00:00.000Z","ps_ttm":9.553,"sp":4.38,"statistics":{"ps_ttm":{"q8v":26.922,"q5v":12.3557,"q2v":10.487,"cvpos":0.0535}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-08-03T16:00:00.000Z","ps_ttm":9.728,"sp":4.46,"statistics":{"ps_ttm":{"q8v":26.922,"q5v":12.3666,"q2v":10.4909,"cvpos":0.0673}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-02T16:00:00.000Z","ps_ttm":9.902,"sp":4.54,"statistics":{"ps_ttm":{"q8v":26.9377,"q5v":12.3962,"q2v":10.5036,"cvpos":0.0838}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-01T16:00:00.000Z","ps_ttm":9.967,"sp":4.57,"statistics":{"ps_ttm":{"q8v":27.0005,"q5v":12.4463,"q2v":10.5116,"cvpos":0.0975}},"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-29T16:00:00.000Z","ps_ttm":9.858,"sp":4.52,"statistics":{"ps_ttm":{"q8v":27.2332,"q5v":12.4539,"q2v":10.5116,"cvpos":0.0767}},"lxr_fc_rights":4.52},{"stockId":2621,"date":"2021-07-28T16:00:00.000Z","ps_ttm":10.491,"sp":4.81,"statistics":{"ps_ttm":{"q8v":27.2332,"q5v":12.4648,"q2v":10.5164,"cvpos":0.1948}},"lxr_fc_rights":4.81},{"stockId":2621,"date":"2021-07-27T16:00:00.000Z","ps_ttm":9.967,"sp":4.57,"statistics":{"ps_ttm":{"q8v":27.2332,"q5v":12.4757,"q2v":10.5315,"cvpos":0.0962}},"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-26T16:00:00.000Z","ps_ttm":9.051,"sp":4.15,"statistics":{"ps_ttm":{"q8v":27.2419,"q5v":12.4919,"q2v":10.5438,"cvpos":0.0151}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-07-25T16:00:00.000Z","ps_ttm":9.553,"sp":4.38,"statistics":{"ps_ttm":{"q8v":27.2463,"q5v":12.4975,"q2v":10.5604,"cvpos":0.0522}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-07-22T16:00:00.000Z","ps_ttm":10.578,"sp":4.85,"statistics":{"ps_ttm":{"q8v":27.3875,"q5v":12.5411,"q2v":10.5714,"cvpos":0.2014}},"lxr_fc_rights":4.85},{"stockId":2621,"date":"2021-07-21T16:00:00.000Z","ps_ttm":10.905,"sp":5,"statistics":{"ps_ttm":{"q8v":27.3875,"q5v":12.5535,"q2v":10.5714,"cvpos":0.2469}},"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-20T16:00:00.000Z","ps_ttm":11.232,"sp":5.15,"statistics":{"ps_ttm":{"q8v":27.3875,"q5v":12.566,"q2v":10.5714,"cvpos":0.2953}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-07-19T16:00:00.000Z","ps_ttm":10.927,"sp":5.01,"statistics":{"ps_ttm":{"q8v":27.5738,"q5v":12.5847,"q2v":10.5714,"cvpos":0.2541}},"lxr_fc_rights":5.01},{"stockId":2621,"date":"2021-07-18T16:00:00.000Z","ps_ttm":10.6,"sp":4.86,"statistics":{"ps_ttm":{"q8v":27.6249,"q5v":12.5923,"q2v":10.5714,"cvpos":0.206}},"lxr_fc_rights":4.86},{"stockId":2621,"date":"2021-07-15T16:00:00.000Z","ps_ttm":10.753,"sp":4.93,"statistics":{"ps_ttm":{"q8v":27.8016,"q5v":12.6283,"q2v":10.5714,"cvpos":0.2247}},"lxr_fc_rights":4.93},{"stockId":2621,"date":"2021-07-14T16:00:00.000Z","ps_ttm":10.687,"sp":4.9,"statistics":{"ps_ttm":{"q8v":27.8016,"q5v":12.6502,"q2v":10.5714,"cvpos":0.214}},"lxr_fc_rights":4.9},{"stockId":2621,"date":"2021-07-13T16:00:00.000Z","ps_ttm":10.905,"sp":5,"statistics":{"ps_ttm":{"q8v":27.8016,"q5v":12.672,"q2v":10.5714,"cvpos":0.2431}},"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-12T16:00:00.000Z","ps_ttm":11.123,"sp":5.1,"statistics":{"ps_ttm":{"q8v":27.8728,"q5v":12.6726,"q2v":10.5714,"cvpos":0.2679}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-11T16:00:00.000Z","ps_ttm":11.123,"sp":5.1,"statistics":{"ps_ttm":{"q8v":27.9102,"q5v":12.6857,"q2v":10.5714,"cvpos":0.2679}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-08T16:00:00.000Z","ps_ttm":11.08,"sp":5.08,"statistics":{"ps_ttm":{"q8v":28.0686,"q5v":12.7256,"q2v":10.5714,"cvpos":0.2603}},"lxr_fc_rights":5.08},{"stockId":2621,"date":"2021-07-07T16:00:00.000Z","ps_ttm":11.123,"sp":5.1,"statistics":{"ps_ttm":{"q8v":28.0686,"q5v":12.7256,"q2v":10.5714,"cvpos":0.2661}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-06T16:00:00.000Z","ps_ttm":11.298,"sp":5.18,"statistics":{"ps_ttm":{"q8v":28.0686,"q5v":12.7256,"q2v":10.5714,"cvpos":0.3008}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2021-07-05T16:00:00.000Z","ps_ttm":11.385,"sp":5.22,"statistics":{"ps_ttm":{"q8v":28.071,"q5v":12.7529,"q2v":10.5714,"cvpos":0.3338}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-07-04T16:00:00.000Z","ps_ttm":11.429,"sp":5.24,"statistics":{"ps_ttm":{"q8v":28.1108,"q5v":12.7592,"q2v":10.5604,"cvpos":0.3439}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-07-01T16:00:00.000Z","ps_ttm":11.516,"sp":5.28,"statistics":{"ps_ttm":{"q8v":28.1108,"q5v":12.7655,"q2v":10.5604,"cvpos":0.3719}},"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-30T16:00:00.000Z","ps_ttm":11.254,"sp":5.16,"statistics":{"ps_ttm":{"q8v":28.1108,"q5v":12.7854,"q2v":10.5604,"cvpos":0.2883}},"lxr_fc_rights":5.16},{"stockId":2621,"date":"2021-06-29T16:00:00.000Z","ps_ttm":11.451,"sp":5.25,"statistics":{"ps_ttm":{"q8v":28.1108,"q5v":12.8053,"q2v":10.5604,"cvpos":0.3536}},"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-06-28T16:00:00.000Z","ps_ttm":11.363,"sp":5.21,"statistics":{"ps_ttm":{"q8v":28.1108,"q5v":12.8143,"q2v":10.5604,"cvpos":0.3223}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-27T16:00:00.000Z","ps_ttm":11.385,"sp":5.22,"statistics":{"ps_ttm":{"q8v":28.1116,"q5v":12.8232,"q2v":10.5438,"cvpos":0.3338}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-24T16:00:00.000Z","ps_ttm":11.734,"sp":5.38,"statistics":{"ps_ttm":{"q8v":28.1116,"q5v":12.8342,"q2v":10.5438,"cvpos":0.3967}},"lxr_fc_rights":5.38},{"stockId":2621,"date":"2021-06-23T16:00:00.000Z","ps_ttm":11.363,"sp":5.21,"statistics":{"ps_ttm":{"q8v":28.1116,"q5v":12.8452,"q2v":10.5438,"cvpos":0.3236}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-22T16:00:00.000Z","ps_ttm":11.32,"sp":5.19,"statistics":{"ps_ttm":{"q8v":28.1116,"q5v":12.8452,"q2v":10.5438,"cvpos":0.306}},"lxr_fc_rights":5.19},{"stockId":2621,"date":"2021-06-21T16:00:00.000Z","ps_ttm":11.429,"sp":5.24,"statistics":{"ps_ttm":{"q8v":28.1116,"q5v":12.8452,"q2v":10.5438,"cvpos":0.3412}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-20T16:00:00.000Z","ps_ttm":11.429,"sp":5.24,"statistics":{"ps_ttm":{"q8v":28.1619,"q5v":12.8552,"q2v":10.5315,"cvpos":0.3417}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-17T16:00:00.000Z","ps_ttm":11.385,"sp":5.22,"statistics":{"ps_ttm":{"q8v":28.1619,"q5v":12.8652,"q2v":10.5315,"cvpos":0.3338}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-16T16:00:00.000Z","ps_ttm":11.232,"sp":5.15,"statistics":{"ps_ttm":{"q8v":28.1619,"q5v":12.8752,"q2v":10.5315,"cvpos":0.2881}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-06-15T16:00:00.000Z","ps_ttm":11.516,"sp":5.28,"statistics":{"ps_ttm":{"q8v":28.1619,"q5v":12.8851,"q2v":10.5315,"cvpos":0.3641}},"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-14T16:00:00.000Z","ps_ttm":11.451,"sp":5.25,"statistics":{"ps_ttm":{"q8v":28.1619,"q5v":12.9421,"q2v":10.5315,"cvpos":0.3478}},"lxr_fc_rights":5.25}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9106869,"t_y2y":-0.6916719973949346}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":107441348,"t_y2y":-0.3017217606961086}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":100061963,"t_y2y":-0.21420042649247964}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":71199542,"t_y2y":-0.16247069628446556}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29536302,"t_y2y":-0.339019713777158}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":153866098,"t_y2y":-0.5426283519511976}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":127337767,"t_y2y":-0.5128871234322677}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85011404,"t_y2y":-0.5139226359213622}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":44685602,"t_y2y":-0.4420876281561203}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":336413721,"t_y2y":-0.05611221869685973}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":261413264,"t_y2y":-0.01823367537453217}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":174892744,"t_y2y":0.3784365992008109}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":80094302,"t_y2y":0.3932248932972122}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":356412836,"t_y2y":-0.4341031464583228}}},"exchangeRate":1,"influenceDate":"2021-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":266268314,"t_y2y":-0.4471605809506853}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126877612,"t_y2y":-0.5412190014524626}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":57488423,"t_y2y":-0.5352343237145273}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":629819434,"t_y2y":1.3734849960279836}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2621}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2621,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2621,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2621,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.49639510979617,"cvpos":0,"minv":3.49639510979617,"maxv":27.266304676381008,"avgv":15.048416295770258,"maxpv":27.266304676381008,"q2v":9.79090331589036,"q5v":14.024266390986577,"q8v":20.927955458875633}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}