window.pageData = {"stock":{"name":"*ST美吉","stockCode":"002621","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"pcf_ttm":-4.499,"sp":0.37,"stockId":2621,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":-4.743,"sp":0.39,"stockId":2621,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":-4.986,"sp":0.41,"stockId":2621,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-5.229,"sp":0.43,"stockId":2621,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-5.472,"sp":0.45,"stockId":2621,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-5.715,"sp":0.47,"stockId":2621,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":-5.959,"sp":0.49,"stockId":2621,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-6.323,"sp":0.52,"stockId":2621,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":-6.688,"sp":0.55,"stockId":2621,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-7.053,"sp":0.58,"stockId":2621,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-7.418,"sp":0.61,"stockId":2621,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-7.783,"sp":0.64,"stockId":2621,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-8.147,"sp":0.67,"stockId":2621,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-8.512,"sp":0.7,"stockId":2621,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-8.999,"sp":0.74,"stockId":2621,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":-9.485,"sp":0.78,"stockId":2621,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":-9.972,"sp":0.82,"stockId":2621,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":-10.458,"sp":0.86,"stockId":2621,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-11.066,"sp":0.91,"stockId":2621,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-11.674,"sp":0.96,"stockId":2621,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":-12.282,"sp":1.01,"stockId":2621,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":-12.89,"sp":1.06,"stockId":2621,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-13.62,"sp":1.12,"stockId":2621,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2621,"pcf_ttm":-14.349,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2621,"pcf_ttm":-15.079,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-15.93,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-16.781,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2621,"pcf_ttm":-17.633,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-28.236,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-26.76,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-27.129,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2621,"pcf_ttm":-27.867,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2621,"pcf_ttm":-28.421,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-27.498,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-29.344,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-31.189,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2621,"pcf_ttm":-30.451,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2621,"pcf_ttm":-28.236,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-31.374,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-34.511,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-35.803,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2621,"pcf_ttm":-36.357,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2621,"pcf_ttm":-38.387,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-37.833,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2621,"pcf_ttm":-42.078,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2621,"pcf_ttm":-42.078,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2621,"pcf_ttm":-43.739,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-44.846,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-47.061,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2621,"pcf_ttm":-46.507,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-42.262,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-44.293,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-47.984,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.151,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2621,"pcf_ttm":-48.353,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-43.923,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-43.739,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-39.679,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2621,"pcf_ttm":-39.494,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2621,"pcf_ttm":-40.417,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-40.971,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-40.601,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-40.786,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-42.816,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2621,"pcf_ttm":-38.941,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2621,"pcf_ttm":-38.571,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2621,"pcf_ttm":-40.971,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2621,"pcf_ttm":-40.048,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-43.185,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-41.155,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2621,"pcf_ttm":-45.4,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-41.34,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2621,"pcf_ttm":-37.649,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-34.142,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":2621,"pcf_ttm":-31.005,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2621,"pcf_ttm":-28.79,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-28.606,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-26.76,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-25.284,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2621,"pcf_ttm":-28.052,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2621,"pcf_ttm":-31.189,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2621,"pcf_ttm":-34.696,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2621,"pcf_ttm":-38.571,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2621,"pcf_ttm":-42.816,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2621,"pcf_ttm":-47.614,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.383,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.52,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.597,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.752,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2621,"pcf_ttm":-48.537,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.014,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.966,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-54.258,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.473,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.688,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.61,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.426,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-61.64,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.533,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.318,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.211,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.765,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.057,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.872,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.318,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.949,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.765,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.288,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-55.919,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.842,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.765,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.057,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.318,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.902,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.902,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-62.194,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2621,"pcf_ttm":-62.748,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.117,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.117,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-61.456,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-62.01,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.855,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2621,"pcf_ttm":-64.409,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-12-04T16:00:00.000Z","stockId":2621,"pcf_ttm":-62.379,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.486,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.117,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2621,"pcf_ttm":-61.271,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.117,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.117,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2621,"pcf_ttm":-62.379,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2621,"pcf_ttm":-62.563,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.486,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.67,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2621,"pcf_ttm":-64.04,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2621,"pcf_ttm":-64.409,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.117,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.855,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.486,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.117,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2621,"pcf_ttm":-61.456,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.795,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.164,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-61.087,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-61.087,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.718,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.057,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.61,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.164,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.979,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.241,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.688,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.296,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.478,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2621,"pcf_ttm":-55.664,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.67,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2621,"pcf_ttm":-55.12,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-55.664,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.027,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.659,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-15T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.659,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.565,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.197,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.928,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.84,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.115,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.291,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.384,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.653,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.291,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.197,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.021,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.565,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.835,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-61.104,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.016,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.835,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2621,"pcf_ttm":-62.373,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.824,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-64.368,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-63.461,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-64.549,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2621,"pcf_ttm":-65.093,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2621,"pcf_ttm":-65.093,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2621,"pcf_ttm":-65.999,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2621,"pcf_ttm":-64.549,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2621,"pcf_ttm":-65.637,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2621,"pcf_ttm":-65.999,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-65.455,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-46.648,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-45.21,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2621,"pcf_ttm":-46.386,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2621,"pcf_ttm":-46.648,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-47.17,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2621,"pcf_ttm":-47.04,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-46.909,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2621,"pcf_ttm":-48.608,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2621,"pcf_ttm":-48.346,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-48.477,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2621,"pcf_ttm":-49.392,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-49.261,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.568,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.437,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.306,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.829,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.829,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2621,"pcf_ttm":-51.09,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2621,"pcf_ttm":-51.221,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.266,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-07-30T16:00:00.000Z","stockId":2621,"pcf_ttm":-51.744,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.96,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2621,"pcf_ttm":-49.784,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.568,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.568,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2621,"pcf_ttm":-49.914,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.96,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.045,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-49.13,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-48.608,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2621,"pcf_ttm":-49.13,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2621,"pcf_ttm":-49.784,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.045,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-49.653,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.829,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2621,"pcf_ttm":-51.352,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-51.221,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.136,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.005,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.397,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-07-02T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.181,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.92,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.397,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-06-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.136,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.442,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.397,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.528,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2621,"pcf_ttm":-54.096,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-54.88,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2621,"pcf_ttm":-55.533,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-55.01,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.447,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-06-12T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.447,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.493,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-06-08T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.266,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-06-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.397,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.05,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.658,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.704,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.442,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.965,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-05-30T16:00:00.000Z","stockId":2621,"pcf_ttm":-54.357,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-05-29T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.181,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2621,"pcf_ttm":-54.618,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.92,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-05-24T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.96,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-05-23T16:00:00.000Z","stockId":2621,"pcf_ttm":-50.698,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-05-22T16:00:00.000Z","stockId":2621,"pcf_ttm":-51.874,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-05-21T16:00:00.000Z","stockId":2621,"pcf_ttm":-52.789,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2621,"pcf_ttm":-54.88,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-05-17T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.317,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-05-16T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.317,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.839,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-05-14T16:00:00.000Z","stockId":2621,"pcf_ttm":-59.714,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-05-11T16:00:00.000Z","stockId":2621,"pcf_ttm":-58.669,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-05-10T16:00:00.000Z","stockId":2621,"pcf_ttm":-60.106,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-05-09T16:00:00.000Z","stockId":2621,"pcf_ttm":-54.618,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2621,"pcf_ttm":-54.488,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-05-07T16:00:00.000Z","stockId":2621,"pcf_ttm":-56.97,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-05-04T16:00:00.000Z","stockId":2621,"pcf_ttm":-57.623,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-05-03T16:00:00.000Z","stockId":2621,"pcf_ttm":-53.181,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-04-27T16:00:00.000Z","stockId":2621,"pcf_ttm":-228.941,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":-217.984,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-217.984,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-217.407,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-222.597,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-217.984,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-224.327,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-228.941,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-231.247,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2621,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-233.554,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-237.014,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-242.781,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-237.591,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-234.707,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":-232.401,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":-238.167,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-234.707,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-238.167,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-245.664,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2621,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-247.971,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-242.204,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-243.357,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2621,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-245.087,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-249.701,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-252.584,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-256.621,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-254.314,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-253.738,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-246.818,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-255.468,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2621,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-259.504,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-256.621,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-256.044,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2621,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-264.694,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2621,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-262.388,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-265.848,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-273.921,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2621,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-274.498,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-284.301,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":2621,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-301.602,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-296.988,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-305.639,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-298.718,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-296.412,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-298.718,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-309.099,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-310.252,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2621,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-313.135,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2621,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-325.246,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2621,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-318.325,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2621,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-309.099,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-298.718,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-296.412,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":-301.602,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-297.565,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":2621,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-296.412,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-301.025,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-302.178,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-295.835,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2621,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-307.945,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2621,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-305.639,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-329.859,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2621,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-316.595,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2621,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-306.792,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2621,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-279.111,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":2621,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-253.738,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-272.191,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":2621,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-268.155,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":2621,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-287.762,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2621,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-276.228,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-274.498,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-264.118,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2621,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-249.701,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-254.314,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-246.241,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-256.621,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-257.198,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-258.351,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-248.548,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-245.087,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-245.087,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":-258.351,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":-259.504,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-252.584,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-257.198,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-253.738,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-267.578,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2621,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-296.988,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-277.381,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2621,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-273.921,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2621,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-249.124,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-238.744,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-236.437,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-240.474,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-247.971,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-246.818,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-243.934,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-246.241,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-243.357,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2621,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-242.781,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-236.437,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-234.131,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-226.057,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-235.861,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-238.167,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-246.818,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-239.897,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-240.474,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-257.774,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-239.897,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-238.744,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-231.824,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-230.671,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-229.517,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-225.48,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-224.904,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-224.327,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-226.634,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-223.174,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-219.137,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":-222.02,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-217.407,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-211.64,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2621,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-205.297,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":2621,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-215.677,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2621,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-217.984,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-189.02,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-198.94,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-211.994,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-201.551,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-204.684,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-205.728,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-213.039,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-210.428,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-200.507,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2621,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-195.808,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-192.675,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-185.364,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-190.586,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-190.586,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-192.675,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-204.162,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-186.409,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2621,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-194.763,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-199.985,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-204.684,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-203.118,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-197.374,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-198.94,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-207.817,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-215.127,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-217.738,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-215.649,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-213.561,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-219.304,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-222.437,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2621,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-219.827,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-224.526,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-219.304,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-218.26,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2621,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-228.181,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":2621,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":93.094,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":90.589,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":90.589,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":89.337,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":93.512,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":96.225,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":97.686,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":99.565,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2621,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":103.531,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":103.322,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2621,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":107.288,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":97.477,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2621,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":97.686,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":93.094,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":90.798,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2621,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":89.128,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":85.789,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":87.667,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":86.415,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":89.963,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":99.982,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":102.278,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2621,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":106.453,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":108.54,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2621,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":98.73,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":93.094,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":92.259,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":93.303,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":97.686,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":99.982,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":98.73,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":96.016,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2621,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":97.895,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2621,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":94.973,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":86.415,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":85.371,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":88.711,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":86.206,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":78.274,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":80.361,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":79.944,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":79.527,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":82.031,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":80.57,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":82.24,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":82.24,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":82.031,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":83.492,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":83.91,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":84.745,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":89.337,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":88.293,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":87.667,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":79.735,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":78.483,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":79.944,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":77.648,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2621,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":77.022,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":80.779,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":81.405,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":81.614,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":80.779,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":83.492,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":85.789,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":89.128,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":86.206,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":84.119,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":84.536,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":81.823,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":90.589,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":87.041,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":88.293,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":85.162,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":83.91,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":85.371,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":88.293,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":85.162,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":84.119,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":86.415,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":84.536,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":81.405,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":81.196,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":79.735,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":75.561,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-98.474,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-95.833,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-100.322,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-109.826,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-114.05,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-119.858,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-121.97,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2621,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":-121.706,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":-123.026,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":2621,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-130.946,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-129.89,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":2621,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-140.186,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2621,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-132.794,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2621,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-137.546,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-141.242,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2621,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-151.538,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-151.274,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-148.898,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2621,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-161.306,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2621,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-171.339,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":2621,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-155.762,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2621,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-152.858,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":2621,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-151.274,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-151.538,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-153.386,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2621,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-147.314,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2621,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-145.466,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-149.69,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2621,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-145.466,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-139.13,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2621,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-152.33,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2621,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-169.227,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":2621,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-186.123,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":2621,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-177.411,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":2621,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-196.419,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":2621,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-218.331,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2621,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-198.531,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":2621,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-198.003,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":2621,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-180.051,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"stockId":2621,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-171.867,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":2621,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-162.362,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":2621,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-176.355,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":2621,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-192.723,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":2621,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-214.107,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":2621,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-194.571,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":2621,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-176.883,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2621,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-160.778,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2621,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-168.699,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":2621,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-184.011,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":2621,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-167.379,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":2621,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-152.066,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2621,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-138.338,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-125.666,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-114.314,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-110.09,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-100.058,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-103.226,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-93.721,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-97.946,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2621,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-98.474,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-103.49,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-102.962,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-102.434,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2621,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-106.394,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-103.754,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-108.77,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-106.658,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-110.882,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-111.146,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-109.562,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-107.45,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-105.074,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-107.186,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-106.658,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-107.978,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-104.546,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":2621,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-106.658,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-107.45,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-106.922,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":-106.394,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-105.866,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":2621,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-107.186,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-114.05,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-109.562,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-99.53,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-101.115,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-102.176,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-100.849,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-100.053,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-99.257,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":2621,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-100.319,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-100.849,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-98.992,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-99.522,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-100.584,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-104.3,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-101.115,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-101.38,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-99.788,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-98.726,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2621,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-99.788,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-101.911,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":2621,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-100.319,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-100.584,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-99.788,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-98.992,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-97.665,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-100.053,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-99.788,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-101.646,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-98.992,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-99.788,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-97.93,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-98.196,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2621,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-97.399,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":2621,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-97.665,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-96.338,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-96.338,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-95.011,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2621,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-97.665,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-97.134,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-97.134,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":320.572,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":331.082,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":337.213,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":343.344,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":344.22,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":350.351,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":2621,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":352.979,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":356.483,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":352.979,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":365.241,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":366.993,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2621,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":353.855,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":359.986,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":359.986,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":352.979,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":352.103,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":353.855,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":353.855,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":365.241,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":372.248,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":365.241,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":368.745,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":371.373,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2621,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":374.876,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":376.628,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":388.014,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2621,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":384.511,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2621,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":404.656,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2621,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":398.525,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":391.518,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":391.564,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":394.192,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":389.812,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":394.192,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":397.696,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":419.596,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":410.836,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2621,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":426.604,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":2621,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-275.045,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2621,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-259.67,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2621,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-264.795,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":2621,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-255.114,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-256.253,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-251.698,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-248.281,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-254.545,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-248.281,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-253.976,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-251.698,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-250.559,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-250.559,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-244.864,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-249.42,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-253.976,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-258.531,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-260.24,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-257.392,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2621,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-273.906,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2621,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-260.24,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-236.323,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-249.42,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-276.184,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2621,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-284.726,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-293.268,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-285.295,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":2621,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-276.754,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":2621,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-280.74,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":2621,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-279.031,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2621,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-284.726,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-290.421,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-290.421,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-289.282,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2621,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-290.421,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-294.976,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-297.254,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-298.393,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-300.671,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":-293.837,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":2621,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-298.962,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-296.684,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-297.254,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-306.365,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2621,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-296.684,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-295.546,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":2621,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-298.393,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-298.393,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-297.254,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-293.268,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-300.671,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-298.962,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14344981,"t_y2y":0.2760047258355722}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-73084634,"t_y2y":-0.030158878541031185}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-63889233,"t_y2y":0.29232989935866643}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43033680,"t_y2y":0.37296696131736606}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-19813639,"t_y2y":0.2880911584729187}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-70945012,"t_y2y":-2.8766493124579178}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-90281097,"t_y2y":-1.362217440048864}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-68630642,"t_y2y":-3.5512538809305507}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-27831708,"t_y2y":0.053981120144740505}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37804086,"t_y2y":1.5317454953470757}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-38218792,"t_y2y":0.5110699213091929}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15079502,"t_y2y":0.8422824441949561}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-29419823,"t_y2y":0.6578984217789454}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-71094323,"t_y2y":-1.2970099260831154}}},"exchangeRate":1,"influenceDate":"2021-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-78168216,"t_y2y":-1.631676536800774}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-95610802,"t_y2y":-1.9086274560414171}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-85997332,"t_y2y":-18.723104705643024}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":239366825,"t_y2y":0.33287801129490585}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2621}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2621,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2621,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2621,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.499351367789175,"maxv":-4.499351367789175,"maxpv":426.6035789098564,"minv":75.56067523619713,"avgv":176.45475634793792}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}