window.pageData = {"stock":{"name":"*ST美吉","stockCode":"002621","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"pb":-0.609,"sp":0.37,"stockId":2621,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.972,"q5v":4.3644,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.37},{"pb":-0.642,"sp":0.39,"stockId":2621,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.972,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.39},{"pb":-0.675,"sp":0.41,"stockId":2621,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.9701,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.41},{"pb":-0.708,"sp":0.43,"stockId":2621,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.9559,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.43},{"pb":-0.741,"sp":0.45,"stockId":2621,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.9541,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.45},{"pb":-0.774,"sp":0.47,"stockId":2621,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.9362,"q5v":4.3644,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.47},{"pb":-0.807,"sp":0.49,"stockId":2621,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.9362,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.49},{"pb":-0.856,"sp":0.52,"stockId":2621,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.9362,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.52},{"pb":-0.906,"sp":0.55,"stockId":2621,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.9182,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.55},{"pb":-0.955,"sp":0.58,"stockId":2621,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.9108,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.58},{"pb":-1.005,"sp":0.61,"stockId":2621,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.9003,"q5v":4.3644,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.61},{"pb":-1.054,"sp":0.64,"stockId":2621,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.8882,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.64},{"pb":-1.103,"sp":0.67,"stockId":2621,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.8645,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.67},{"pb":-1.153,"sp":0.7,"stockId":2621,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.8645,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.7},{"pb":-1.219,"sp":0.74,"stockId":2621,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.8466,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.74},{"pb":-1.284,"sp":0.78,"stockId":2621,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.843,"q5v":4.3644,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.78},{"pb":-1.35,"sp":0.82,"stockId":2621,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.8286,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.82},{"pb":-1.416,"sp":0.86,"stockId":2621,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.8286,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.86},{"pb":-1.499,"sp":0.91,"stockId":2621,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.8283,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.91},{"pb":-1.581,"sp":0.96,"stockId":2621,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.8107,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":0.96},{"pb":-1.663,"sp":1.01,"stockId":2621,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.7749,"q5v":4.3644,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":1.01},{"pb":-1.746,"sp":1.06,"stockId":2621,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.7569,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":1.06},{"pb":-1.844,"sp":1.12,"stockId":2621,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.739,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2621,"pb":-1.943,"sp":1.18,"statistics":{"pb":{"q8v":6.739,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2621,"pb":-2.042,"sp":1.24,"statistics":{"pb":{"q8v":6.727,"q5v":4.3654,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2621,"pb":-2.157,"sp":1.31,"statistics":{"pb":{"q8v":6.727,"q5v":4.3644,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2621,"pb":-2.272,"sp":1.38,"statistics":{"pb":{"q8v":6.7067,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2621,"pb":-2.388,"sp":1.45,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3635,"q2v":3.5615,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2621,"pb":3.455,"sp":1.53,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3644,"q2v":3.5615,"cvpos":0.1793}},"lxr_fc_rights":1.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2621,"pb":3.275,"sp":1.45,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3708,"q2v":3.5708,"cvpos":0.1568}},"lxr_fc_rights":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2621,"pb":3.32,"sp":1.47,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3733,"q2v":3.5708,"cvpos":0.1609}},"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2621,"pb":3.41,"sp":1.51,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3733,"q2v":3.5801,"cvpos":0.168}},"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2621,"pb":3.478,"sp":1.54,"statistics":{"pb":{"q8v":6.6865,"q5v":4.374,"q2v":3.5801,"cvpos":0.1779}},"lxr_fc_rights":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2621,"pb":3.365,"sp":1.49,"statistics":{"pb":{"q8v":6.6865,"q5v":4.374,"q2v":3.5801,"cvpos":0.1628}},"lxr_fc_rights":1.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2621,"pb":3.591,"sp":1.59,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3733,"q2v":3.5801,"cvpos":0.2022}},"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2621,"pb":3.817,"sp":1.69,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3733,"q2v":3.5801,"cvpos":0.2875}},"lxr_fc_rights":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2621,"pb":3.726,"sp":1.65,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3733,"q2v":3.5801,"cvpos":0.2521}},"lxr_fc_rights":1.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2621,"pb":3.455,"sp":1.53,"statistics":{"pb":{"q8v":6.6865,"q5v":4.374,"q2v":3.5801,"cvpos":0.1738}},"lxr_fc_rights":1.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2621,"pb":3.839,"sp":1.7,"statistics":{"pb":{"q8v":6.6865,"q5v":4.374,"q2v":3.5862,"cvpos":0.2952}},"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2621,"pb":4.223,"sp":1.87,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3733,"q2v":3.5708,"cvpos":0.4567}},"lxr_fc_rights":1.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2621,"pb":4.381,"sp":1.94,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3733,"q2v":3.5708,"cvpos":0.5062}},"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2621,"pb":4.449,"sp":1.97,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3733,"q2v":3.5708,"cvpos":0.522}},"lxr_fc_rights":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2621,"pb":4.698,"sp":2.08,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3708,"q2v":3.5708,"cvpos":0.5683}},"lxr_fc_rights":2.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2621,"pb":4.63,"sp":2.05,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3669,"q2v":3.5615,"cvpos":0.5531}},"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2621,"pb":5.149,"sp":2.28,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3635,"q2v":3.5231,"cvpos":0.6561}},"lxr_fc_rights":2.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2621,"pb":5.149,"sp":2.28,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3635,"q2v":3.5231,"cvpos":0.657}},"lxr_fc_rights":2.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2621,"pb":5.352,"sp":2.37,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3635,"q2v":3.5147,"cvpos":0.6901}},"lxr_fc_rights":2.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2621,"pb":5.488,"sp":2.43,"statistics":{"pb":{"q8v":6.6673,"q5v":4.3438,"q2v":3.5093,"cvpos":0.7143}},"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2621,"pb":5.759,"sp":2.55,"statistics":{"pb":{"q8v":6.6673,"q5v":4.3242,"q2v":3.5093,"cvpos":0.7349}},"lxr_fc_rights":2.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2621,"pb":5.691,"sp":2.52,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3242,"q2v":3.5054,"cvpos":0.7276}},"lxr_fc_rights":2.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2621,"pb":5.172,"sp":2.29,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3242,"q2v":3.5054,"cvpos":0.6653}},"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2621,"pb":5.42,"sp":2.4,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3144,"q2v":3.5054,"cvpos":0.708}},"lxr_fc_rights":2.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2621,"pb":5.872,"sp":2.6,"statistics":{"pb":{"q8v":6.6673,"q5v":4.3144,"q2v":3.4908,"cvpos":0.7418}},"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2621,"pb":6.504,"sp":2.88,"statistics":{"pb":{"q8v":6.6673,"q5v":4.3093,"q2v":3.4837,"cvpos":0.7816}},"lxr_fc_rights":2.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2621,"pb":5.917,"sp":2.62,"statistics":{"pb":{"q8v":6.6865,"q5v":4.3046,"q2v":3.4805,"cvpos":0.7442}},"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2621,"pb":5.375,"sp":2.38,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2999,"q2v":3.4805,"cvpos":0.7066}},"lxr_fc_rights":2.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2621,"pb":5.352,"sp":2.37,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2948,"q2v":3.4565,"cvpos":0.7029}},"lxr_fc_rights":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2621,"pb":4.856,"sp":2.15,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2932,"q2v":3.4352,"cvpos":0.6159}},"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2621,"pb":4.833,"sp":2.14,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2932,"q2v":3.4352,"cvpos":0.6099}},"lxr_fc_rights":2.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2621,"pb":4.946,"sp":2.19,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2885,"q2v":3.4328,"cvpos":0.6382}},"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2621,"pb":5.014,"sp":2.22,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2745,"q2v":3.4324,"cvpos":0.6451}},"lxr_fc_rights":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2621,"pb":4.969,"sp":2.2,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2622,"q2v":3.4132,"cvpos":0.6437}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2621,"pb":4.991,"sp":2.21,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2497,"q2v":3.4078,"cvpos":0.6461}},"lxr_fc_rights":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2621,"pb":5.24,"sp":2.32,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2463,"q2v":3.4078,"cvpos":0.6896}},"lxr_fc_rights":2.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2621,"pb":4.765,"sp":2.11,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2461,"q2v":3.4076,"cvpos":0.6066}},"lxr_fc_rights":2.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2621,"pb":4.72,"sp":2.09,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2458,"q2v":3.4075,"cvpos":0.6025}},"lxr_fc_rights":2.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2621,"pb":5.014,"sp":2.22,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2458,"q2v":3.3838,"cvpos":0.6479}},"lxr_fc_rights":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2621,"pb":4.901,"sp":2.17,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2339,"q2v":3.2967,"cvpos":0.6351}},"lxr_fc_rights":2.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2621,"pb":5.285,"sp":2.34,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2317,"q2v":3.2967,"cvpos":0.6964}},"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2621,"pb":5.036,"sp":2.23,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2296,"q2v":3.2861,"cvpos":0.652}},"lxr_fc_rights":2.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2621,"pb":5.556,"sp":2.46,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2275,"q2v":3.2861,"cvpos":0.7231}},"lxr_fc_rights":2.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2621,"pb":5.059,"sp":2.24,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2262,"q2v":3.2817,"cvpos":0.6639}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2621,"pb":4.607,"sp":2.04,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2164,"q2v":3.274,"cvpos":0.5893}},"lxr_fc_rights":2.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2621,"pb":4.178,"sp":1.85,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2164,"q2v":3.274,"cvpos":0.4821}},"lxr_fc_rights":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":2621,"pb":3.794,"sp":1.68,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2164,"q2v":3.2679,"cvpos":0.326}},"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2621,"pb":3.523,"sp":1.56,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2164,"q2v":3.2679,"cvpos":0.2397}},"lxr_fc_rights":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2621,"pb":3.501,"sp":1.55,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2164,"q2v":3.2679,"cvpos":0.2328}},"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2621,"pb":3.275,"sp":1.45,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2125,"q2v":3.2314,"cvpos":0.2085}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2621,"pb":3.094,"sp":1.37,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2164,"q2v":3.2314,"cvpos":0.1593}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2621,"pb":3.433,"sp":1.52,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2164,"q2v":3.2314,"cvpos":0.2242}},"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2621,"pb":3.817,"sp":1.69,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2164,"q2v":3.2314,"cvpos":0.3384}},"lxr_fc_rights":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2621,"pb":4.246,"sp":1.88,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2125,"q2v":3.2253,"cvpos":0.513}},"lxr_fc_rights":1.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2621,"pb":4.72,"sp":2.09,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2051,"q2v":3.2131,"cvpos":0.6132}},"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2621,"pb":5.24,"sp":2.32,"statistics":{"pb":{"q8v":6.6673,"q5v":4.2015,"q2v":3.2131,"cvpos":0.6937}},"lxr_fc_rights":2.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2621,"pb":5.827,"sp":2.58,"statistics":{"pb":{"q8v":6.6865,"q5v":4.2004,"q2v":3.207,"cvpos":0.7428}},"lxr_fc_rights":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2621,"pb":6.165,"sp":2.73,"statistics":{"pb":{"q8v":6.6865,"q5v":4.198,"q2v":3.1998,"cvpos":0.7538}},"lxr_fc_rights":2.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2621,"pb":6.549,"sp":2.9,"statistics":{"pb":{"q8v":6.6673,"q5v":4.1968,"q2v":3.1948,"cvpos":0.7874}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2621,"pb":6.436,"sp":2.85,"statistics":{"pb":{"q8v":6.6673,"q5v":4.1933,"q2v":3.1928,"cvpos":0.7737}},"lxr_fc_rights":2.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2621,"pb":6.211,"sp":2.75,"statistics":{"pb":{"q8v":6.6673,"q5v":4.1899,"q2v":3.1928,"cvpos":0.7596}},"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2621,"pb":5.94,"sp":2.63,"statistics":{"pb":{"q8v":6.6865,"q5v":4.1899,"q2v":3.1888,"cvpos":0.751}},"lxr_fc_rights":2.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2621,"pb":6.12,"sp":2.71,"statistics":{"pb":{"q8v":6.6865,"q5v":4.1888,"q2v":3.1833,"cvpos":0.7565}},"lxr_fc_rights":2.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2621,"pb":6.482,"sp":2.87,"statistics":{"pb":{"q8v":6.6673,"q5v":4.187,"q2v":3.1833,"cvpos":0.7819}},"lxr_fc_rights":2.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2621,"pb":6.64,"sp":2.94,"statistics":{"pb":{"q8v":6.6673,"q5v":4.1827,"q2v":3.1833,"cvpos":0.7942}},"lxr_fc_rights":2.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2621,"pb":6.911,"sp":3.06,"statistics":{"pb":{"q8v":6.6673,"q5v":4.1784,"q2v":3.1833,"cvpos":0.8269}},"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2621,"pb":7.182,"sp":3.18,"statistics":{"pb":{"q8v":6.6673,"q5v":4.1778,"q2v":3.1827,"cvpos":0.8748}},"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":2621,"pb":7.295,"sp":3.23,"statistics":{"pb":{"q8v":6.6673,"q5v":4.1731,"q2v":3.1827,"cvpos":0.9106}},"lxr_fc_rights":3.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2621,"pb":7.272,"sp":3.22,"statistics":{"pb":{"q8v":6.6494,"q5v":4.1691,"q2v":3.1767,"cvpos":0.9026}},"lxr_fc_rights":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2621,"pb":7.543,"sp":3.34,"statistics":{"pb":{"q8v":6.6315,"q5v":4.1682,"q2v":3.1705,"cvpos":0.952}},"lxr_fc_rights":3.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2621,"pb":7.408,"sp":3.28,"statistics":{"pb":{"q8v":6.6257,"q5v":4.1673,"q2v":3.1705,"cvpos":0.9313}},"lxr_fc_rights":3.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2621,"pb":7.137,"sp":3.16,"statistics":{"pb":{"q8v":6.6257,"q5v":4.1673,"q2v":3.1583,"cvpos":0.8721}},"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2621,"pb":7.001,"sp":3.1,"statistics":{"pb":{"q8v":6.6257,"q5v":4.1673,"q2v":3.1583,"cvpos":0.8542}},"lxr_fc_rights":3.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2621,"pb":7.069,"sp":3.13,"statistics":{"pb":{"q8v":6.5446,"q5v":4.1523,"q2v":3.1583,"cvpos":0.8615}},"lxr_fc_rights":3.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2621,"pb":7.227,"sp":3.2,"statistics":{"pb":{"q8v":6.5446,"q5v":4.15,"q2v":3.1583,"cvpos":0.8971}},"lxr_fc_rights":3.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2621,"pb":7.204,"sp":3.19,"statistics":{"pb":{"q8v":6.5244,"q5v":4.1477,"q2v":3.1583,"cvpos":0.8915}},"lxr_fc_rights":3.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2621,"pb":7.137,"sp":3.16,"statistics":{"pb":{"q8v":6.5244,"q5v":4.1428,"q2v":3.1583,"cvpos":0.8762}},"lxr_fc_rights":3.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2621,"pb":7.091,"sp":3.14,"statistics":{"pb":{"q8v":6.4702,"q5v":4.1361,"q2v":3.1583,"cvpos":0.8697}},"lxr_fc_rights":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2621,"pb":7.069,"sp":3.13,"statistics":{"pb":{"q8v":6.4636,"q5v":4.1339,"q2v":3.1583,"cvpos":0.8683}},"lxr_fc_rights":3.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2621,"pb":6.888,"sp":3.05,"statistics":{"pb":{"q8v":6.4522,"q5v":4.1335,"q2v":3.1583,"cvpos":0.8434}},"lxr_fc_rights":3.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2621,"pb":6.843,"sp":3.03,"statistics":{"pb":{"q8v":6.4522,"q5v":4.1335,"q2v":3.1583,"cvpos":0.8391}},"lxr_fc_rights":3.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2621,"pb":6.956,"sp":3.08,"statistics":{"pb":{"q8v":6.4433,"q5v":4.1326,"q2v":3.1583,"cvpos":0.8528}},"lxr_fc_rights":3.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2621,"pb":7.069,"sp":3.13,"statistics":{"pb":{"q8v":6.4343,"q5v":4.1281,"q2v":3.1583,"cvpos":0.8697}},"lxr_fc_rights":3.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2621,"pb":7.227,"sp":3.2,"statistics":{"pb":{"q8v":6.4231,"q5v":4.1232,"q2v":3.1583,"cvpos":0.8985}},"lxr_fc_rights":3.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2621,"pb":7.137,"sp":3.16,"statistics":{"pb":{"q8v":6.4028,"q5v":4.1183,"q2v":3.1583,"cvpos":0.8791}},"lxr_fc_rights":3.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2621,"pb":7.453,"sp":3.3,"statistics":{"pb":{"q8v":6.4028,"q5v":4.1165,"q2v":3.1583,"cvpos":0.9354}},"lxr_fc_rights":3.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2621,"pb":7.453,"sp":3.3,"statistics":{"pb":{"q8v":6.3985,"q5v":4.1148,"q2v":3.1583,"cvpos":0.9367}},"lxr_fc_rights":3.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2621,"pb":7.611,"sp":3.37,"statistics":{"pb":{"q8v":6.3825,"q5v":4.096,"q2v":3.1583,"cvpos":0.9561}},"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2621,"pb":7.679,"sp":3.4,"statistics":{"pb":{"q8v":6.3626,"q5v":4.0959,"q2v":3.1583,"cvpos":0.963}},"lxr_fc_rights":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2621,"pb":7.724,"sp":3.42,"statistics":{"pb":{"q8v":6.261,"q5v":4.0958,"q2v":3.1583,"cvpos":0.9643}},"lxr_fc_rights":3.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2621,"pb":7.724,"sp":3.42,"statistics":{"pb":{"q8v":6.261,"q5v":4.0923,"q2v":3.1583,"cvpos":0.9656}},"lxr_fc_rights":3.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2621,"pb":7.521,"sp":3.33,"statistics":{"pb":{"q8v":6.2204,"q5v":4.0889,"q2v":3.1583,"cvpos":0.9532}},"lxr_fc_rights":3.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2621,"pb":7.588,"sp":3.36,"statistics":{"pb":{"q8v":6.2013,"q5v":4.0827,"q2v":3.1583,"cvpos":0.9602}},"lxr_fc_rights":3.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2621,"pb":7.814,"sp":3.46,"statistics":{"pb":{"q8v":6.1597,"q5v":4.0791,"q2v":3.1583,"cvpos":0.9863}},"lxr_fc_rights":3.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2621,"pb":7.882,"sp":3.49,"statistics":{"pb":{"q8v":5.9976,"q5v":4.0791,"q2v":3.1583,"cvpos":0.9918}},"lxr_fc_rights":3.49},{"date":"2023-12-04T16:00:00.000Z","stockId":2621,"pb":7.633,"sp":3.38,"statistics":{"pb":{"q8v":5.9976,"q5v":4.0727,"q2v":3.1583,"cvpos":0.9656}},"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2621,"pb":7.769,"sp":3.44,"statistics":{"pb":{"q8v":5.9842,"q5v":4.0629,"q2v":3.1583,"cvpos":0.9821}},"lxr_fc_rights":3.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2621,"pb":7.724,"sp":3.42,"statistics":{"pb":{"q8v":5.8339,"q5v":4.0582,"q2v":3.1583,"cvpos":0.9712}},"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2621,"pb":7.498,"sp":3.32,"statistics":{"pb":{"q8v":5.8245,"q5v":4.0569,"q2v":3.1583,"cvpos":0.9616}},"lxr_fc_rights":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2621,"pb":7.724,"sp":3.42,"statistics":{"pb":{"q8v":5.8245,"q5v":4.0569,"q2v":3.1583,"cvpos":0.9725}},"lxr_fc_rights":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2621,"pb":7.724,"sp":3.42,"statistics":{"pb":{"q8v":5.8245,"q5v":4.0569,"q2v":3.1583,"cvpos":0.9739}},"lxr_fc_rights":3.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2621,"pb":7.633,"sp":3.38,"statistics":{"pb":{"q8v":5.7306,"q5v":4.0533,"q2v":3.1583,"cvpos":0.9725}},"lxr_fc_rights":3.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2621,"pb":7.656,"sp":3.39,"statistics":{"pb":{"q8v":5.7212,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9739}},"lxr_fc_rights":3.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2621,"pb":7.769,"sp":3.44,"statistics":{"pb":{"q8v":5.7118,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9835}},"lxr_fc_rights":3.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2621,"pb":7.792,"sp":3.45,"statistics":{"pb":{"q8v":5.693,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9863}},"lxr_fc_rights":3.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2621,"pb":7.837,"sp":3.47,"statistics":{"pb":{"q8v":5.693,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9917}},"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2621,"pb":7.882,"sp":3.49,"statistics":{"pb":{"q8v":5.6554,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9931}},"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2621,"pb":7.724,"sp":3.42,"statistics":{"pb":{"q8v":5.6169,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9808}},"lxr_fc_rights":3.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2621,"pb":7.814,"sp":3.46,"statistics":{"pb":{"q8v":5.6088,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9918}},"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2621,"pb":7.769,"sp":3.44,"statistics":{"pb":{"q8v":5.6085,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9904}},"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2621,"pb":7.724,"sp":3.42,"statistics":{"pb":{"q8v":5.6085,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9849}},"lxr_fc_rights":3.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2621,"pb":7.521,"sp":3.33,"statistics":{"pb":{"q8v":5.5991,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9794}},"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2621,"pb":7.317,"sp":3.24,"statistics":{"pb":{"q8v":5.478,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9547}},"lxr_fc_rights":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2621,"pb":7.362,"sp":3.26,"statistics":{"pb":{"q8v":5.4675,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9616}},"lxr_fc_rights":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2621,"pb":7.475,"sp":3.31,"statistics":{"pb":{"q8v":5.4582,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9753}},"lxr_fc_rights":3.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2621,"pb":7.475,"sp":3.31,"statistics":{"pb":{"q8v":5.4582,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9766}},"lxr_fc_rights":3.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2621,"pb":7.43,"sp":3.29,"statistics":{"pb":{"q8v":5.4394,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9739}},"lxr_fc_rights":3.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2621,"pb":7.227,"sp":3.2,"statistics":{"pb":{"q8v":5.4206,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9438}},"lxr_fc_rights":3.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2621,"pb":7.295,"sp":3.23,"statistics":{"pb":{"q8v":5.4127,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9588}},"lxr_fc_rights":3.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2621,"pb":7.362,"sp":3.26,"statistics":{"pb":{"q8v":5.4018,"q5v":4.0497,"q2v":3.1583,"cvpos":0.967}},"lxr_fc_rights":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2621,"pb":7.34,"sp":3.25,"statistics":{"pb":{"q8v":5.4018,"q5v":4.0497,"q2v":3.1583,"cvpos":0.967}},"lxr_fc_rights":3.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2621,"pb":7.25,"sp":3.21,"statistics":{"pb":{"q8v":5.3832,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9505}},"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2621,"pb":7.182,"sp":3.18,"statistics":{"pb":{"q8v":5.3736,"q5v":4.0497,"q2v":3.1583,"cvpos":0.9369}},"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2621,"pb":6.403,"sp":3.16,"statistics":{"pb":{"q8v":5.3642,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8532}},"lxr_fc_rights":3.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2621,"pb":6.423,"sp":3.17,"statistics":{"pb":{"q8v":5.3642,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8544}},"lxr_fc_rights":3.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2621,"pb":6.22,"sp":3.07,"statistics":{"pb":{"q8v":5.3642,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8459}},"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2621,"pb":5.998,"sp":2.96,"statistics":{"pb":{"q8v":5.3266,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8432}},"lxr_fc_rights":2.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2621,"pb":6.16,"sp":3.04,"statistics":{"pb":{"q8v":5.3172,"q5v":4.0497,"q2v":3.1583,"cvpos":0.845}},"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2621,"pb":6.22,"sp":3.07,"statistics":{"pb":{"q8v":5.2984,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8477}},"lxr_fc_rights":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2621,"pb":6.261,"sp":3.09,"statistics":{"pb":{"q8v":5.2891,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8489}},"lxr_fc_rights":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2621,"pb":6.443,"sp":3.18,"statistics":{"pb":{"q8v":5.2891,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8569}},"lxr_fc_rights":3.18},{"date":"2023-10-15T16:00:00.000Z","stockId":2621,"pb":6.443,"sp":3.18,"statistics":{"pb":{"q8v":5.2754,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8583}},"lxr_fc_rights":3.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2621,"pb":6.545,"sp":3.23,"statistics":{"pb":{"q8v":5.2558,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8669}},"lxr_fc_rights":3.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2621,"pb":6.727,"sp":3.32,"statistics":{"pb":{"q8v":5.2362,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8848}},"lxr_fc_rights":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2621,"pb":6.585,"sp":3.25,"statistics":{"pb":{"q8v":5.2327,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8709}},"lxr_fc_rights":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2621,"pb":6.464,"sp":3.19,"statistics":{"pb":{"q8v":5.2327,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8652}},"lxr_fc_rights":3.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2621,"pb":6.383,"sp":3.15,"statistics":{"pb":{"q8v":5.2327,"q5v":4.0497,"q2v":3.1583,"cvpos":0.8597}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":2621,"pb":6.626,"sp":3.27,"statistics":{"pb":{"q8v":5.2165,"q5v":4.0488,"q2v":3.1583,"cvpos":0.8724}},"lxr_fc_rights":3.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2621,"pb":6.524,"sp":3.22,"statistics":{"pb":{"q8v":5.2083,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8709}},"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2621,"pb":6.666,"sp":3.29,"statistics":{"pb":{"q8v":5.2083,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8776}},"lxr_fc_rights":3.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2621,"pb":6.626,"sp":3.27,"statistics":{"pb":{"q8v":5.1969,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8748}},"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2621,"pb":6.727,"sp":3.32,"statistics":{"pb":{"q8v":5.1951,"q5v":4.0488,"q2v":3.1583,"cvpos":0.8861}},"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2621,"pb":6.484,"sp":3.2,"statistics":{"pb":{"q8v":5.1944,"q5v":4.0488,"q2v":3.1583,"cvpos":0.8752}},"lxr_fc_rights":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2621,"pb":6.545,"sp":3.23,"statistics":{"pb":{"q8v":5.1529,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8764}},"lxr_fc_rights":3.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2621,"pb":6.686,"sp":3.3,"statistics":{"pb":{"q8v":5.1529,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8831}},"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2621,"pb":6.828,"sp":3.37,"statistics":{"pb":{"q8v":5.1381,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8941}},"lxr_fc_rights":3.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2621,"pb":6.707,"sp":3.31,"statistics":{"pb":{"q8v":5.1283,"q5v":4.0488,"q2v":3.1583,"cvpos":0.8875}},"lxr_fc_rights":3.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2621,"pb":6.686,"sp":3.3,"statistics":{"pb":{"q8v":5.1185,"q5v":4.0488,"q2v":3.1583,"cvpos":0.8875}},"lxr_fc_rights":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2621,"pb":6.97,"sp":3.44,"statistics":{"pb":{"q8v":5.1044,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9107}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2621,"pb":7.132,"sp":3.52,"statistics":{"pb":{"q8v":5.1044,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9298}},"lxr_fc_rights":3.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2621,"pb":7.193,"sp":3.55,"statistics":{"pb":{"q8v":5.0793,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9436}},"lxr_fc_rights":3.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2621,"pb":7.092,"sp":3.5,"statistics":{"pb":{"q8v":5.0793,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9287}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2621,"pb":7.213,"sp":3.56,"statistics":{"pb":{"q8v":5.0597,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9465}},"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2621,"pb":7.274,"sp":3.59,"statistics":{"pb":{"q8v":5.0559,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9547}},"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2621,"pb":7.274,"sp":3.59,"statistics":{"pb":{"q8v":5.0559,"q5v":4.0478,"q2v":3.1583,"cvpos":0.956}},"lxr_fc_rights":3.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2621,"pb":7.375,"sp":3.64,"statistics":{"pb":{"q8v":5.0542,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9697}},"lxr_fc_rights":3.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2621,"pb":7.213,"sp":3.56,"statistics":{"pb":{"q8v":5.0498,"q5v":4.0479,"q2v":3.1583,"cvpos":0.952}},"lxr_fc_rights":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2621,"pb":7.335,"sp":3.62,"statistics":{"pb":{"q8v":5.04,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9684}},"lxr_fc_rights":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2621,"pb":7.375,"sp":3.64,"statistics":{"pb":{"q8v":5.04,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9712}},"lxr_fc_rights":3.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2621,"pb":7.315,"sp":3.61,"statistics":{"pb":{"q8v":5.04,"q5v":4.0478,"q2v":3.1583,"cvpos":0.967}},"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2621,"pb":6.398,"sp":3.57,"statistics":{"pb":{"q8v":5.04,"q5v":4.0478,"q2v":3.1583,"cvpos":0.8927}},"lxr_fc_rights":3.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2621,"pb":6.201,"sp":3.46,"statistics":{"pb":{"q8v":4.9602,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8916}},"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2621,"pb":6.363,"sp":3.55,"statistics":{"pb":{"q8v":4.9602,"q5v":4.0479,"q2v":3.1583,"cvpos":0.893}},"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2621,"pb":6.398,"sp":3.57,"statistics":{"pb":{"q8v":4.9321,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8942}},"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2621,"pb":6.47,"sp":3.61,"statistics":{"pb":{"q8v":4.9321,"q5v":4.0478,"q2v":3.1583,"cvpos":0.8982}},"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2621,"pb":6.452,"sp":3.6,"statistics":{"pb":{"q8v":4.9321,"q5v":4.0478,"q2v":3.1583,"cvpos":0.8982}},"lxr_fc_rights":3.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2621,"pb":6.434,"sp":3.59,"statistics":{"pb":{"q8v":4.9227,"q5v":4.0479,"q2v":3.1583,"cvpos":0.8985}},"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2621,"pb":6.667,"sp":3.72,"statistics":{"pb":{"q8v":4.9227,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9026}},"lxr_fc_rights":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2621,"pb":6.631,"sp":3.7,"statistics":{"pb":{"q8v":4.9039,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9011}},"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2621,"pb":6.649,"sp":3.71,"statistics":{"pb":{"q8v":4.9039,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9023}},"lxr_fc_rights":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2621,"pb":6.775,"sp":3.78,"statistics":{"pb":{"q8v":4.9039,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9092}},"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2621,"pb":6.757,"sp":3.77,"statistics":{"pb":{"q8v":4.8945,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9095}},"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2621,"pb":6.936,"sp":3.87,"statistics":{"pb":{"q8v":4.8945,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9218}},"lxr_fc_rights":3.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2621,"pb":6.918,"sp":3.86,"statistics":{"pb":{"q8v":4.893,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9217}},"lxr_fc_rights":3.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2621,"pb":6.9,"sp":3.85,"statistics":{"pb":{"q8v":4.893,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9216}},"lxr_fc_rights":3.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2621,"pb":6.972,"sp":3.89,"statistics":{"pb":{"q8v":4.8828,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9271}},"lxr_fc_rights":3.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2621,"pb":6.972,"sp":3.89,"statistics":{"pb":{"q8v":4.8663,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9287}},"lxr_fc_rights":3.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2621,"pb":7.008,"sp":3.91,"statistics":{"pb":{"q8v":4.8608,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9355}},"lxr_fc_rights":3.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2621,"pb":7.026,"sp":3.92,"statistics":{"pb":{"q8v":4.8475,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9368}},"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2621,"pb":7.169,"sp":4,"statistics":{"pb":{"q8v":4.8475,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9477}},"lxr_fc_rights":4},{"date":"2023-07-30T16:00:00.000Z","stockId":2621,"pb":7.097,"sp":3.96,"statistics":{"pb":{"q8v":4.8381,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9422}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2621,"pb":6.99,"sp":3.9,"statistics":{"pb":{"q8v":4.8341,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9369}},"lxr_fc_rights":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2621,"pb":6.829,"sp":3.81,"statistics":{"pb":{"q8v":4.8273,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9259}},"lxr_fc_rights":3.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2621,"pb":6.936,"sp":3.87,"statistics":{"pb":{"q8v":4.8092,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9327}},"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2621,"pb":6.936,"sp":3.87,"statistics":{"pb":{"q8v":4.8092,"q5v":4.0478,"q2v":3.1583,"cvpos":0.934}},"lxr_fc_rights":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2621,"pb":6.847,"sp":3.82,"statistics":{"pb":{"q8v":4.8047,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9312}},"lxr_fc_rights":3.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2621,"pb":6.99,"sp":3.9,"statistics":{"pb":{"q8v":4.7911,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9383}},"lxr_fc_rights":3.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2621,"pb":6.864,"sp":3.83,"statistics":{"pb":{"q8v":4.7911,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9342}},"lxr_fc_rights":3.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2621,"pb":6.739,"sp":3.76,"statistics":{"pb":{"q8v":4.7911,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9299}},"lxr_fc_rights":3.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2621,"pb":6.667,"sp":3.72,"statistics":{"pb":{"q8v":4.7911,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9298}},"lxr_fc_rights":3.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2621,"pb":6.739,"sp":3.76,"statistics":{"pb":{"q8v":4.7724,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9312}},"lxr_fc_rights":3.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2621,"pb":6.829,"sp":3.81,"statistics":{"pb":{"q8v":4.7598,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9342}},"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2621,"pb":6.864,"sp":3.83,"statistics":{"pb":{"q8v":4.7598,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9355}},"lxr_fc_rights":3.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2621,"pb":6.811,"sp":3.8,"statistics":{"pb":{"q8v":4.7459,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9354}},"lxr_fc_rights":3.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2621,"pb":6.972,"sp":3.89,"statistics":{"pb":{"q8v":4.7459,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9381}},"lxr_fc_rights":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2621,"pb":7.044,"sp":3.93,"statistics":{"pb":{"q8v":4.7459,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9422}},"lxr_fc_rights":3.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2621,"pb":7.026,"sp":3.92,"statistics":{"pb":{"q8v":4.7352,"q5v":4.0479,"q2v":3.1583,"cvpos":0.9424}},"lxr_fc_rights":3.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2621,"pb":7.151,"sp":3.99,"statistics":{"pb":{"q8v":4.7235,"q5v":4.0478,"q2v":3.1583,"cvpos":0.9465}},"lxr_fc_rights":3.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2621,"pb":7.133,"sp":3.98,"statistics":{"pb":{"q8v":4.7167,"q5v":4.0477,"q2v":3.1583,"cvpos":0.9464}},"lxr_fc_rights":3.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2621,"pb":7.187,"sp":4.01,"statistics":{"pb":{"q8v":4.7167,"q5v":4.0442,"q2v":3.1583,"cvpos":0.9505}},"lxr_fc_rights":4.01},{"date":"2023-07-02T16:00:00.000Z","stockId":2621,"pb":7.295,"sp":4.07,"statistics":{"pb":{"q8v":4.7165,"q5v":4.0403,"q2v":3.1583,"cvpos":0.9642}},"lxr_fc_rights":4.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2621,"pb":7.259,"sp":4.05,"statistics":{"pb":{"q8v":4.6972,"q5v":4.0388,"q2v":3.1583,"cvpos":0.9616}},"lxr_fc_rights":4.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2621,"pb":7.187,"sp":4.01,"statistics":{"pb":{"q8v":4.6972,"q5v":4.0381,"q2v":3.1583,"cvpos":0.9547}},"lxr_fc_rights":4.01},{"date":"2023-06-27T16:00:00.000Z","stockId":2621,"pb":7.151,"sp":3.99,"statistics":{"pb":{"q8v":4.6968,"q5v":4.0381,"q2v":3.1583,"cvpos":0.9533}},"lxr_fc_rights":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2621,"pb":7.33,"sp":4.09,"statistics":{"pb":{"q8v":4.6968,"q5v":4.0341,"q2v":3.1583,"cvpos":0.9684}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2621,"pb":7.187,"sp":4.01,"statistics":{"pb":{"q8v":4.6674,"q5v":4.0301,"q2v":3.1583,"cvpos":0.9573}},"lxr_fc_rights":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2621,"pb":7.205,"sp":4.02,"statistics":{"pb":{"q8v":4.6673,"q5v":4.0239,"q2v":3.1583,"cvpos":0.9602}},"lxr_fc_rights":4.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2621,"pb":7.42,"sp":4.14,"statistics":{"pb":{"q8v":4.6673,"q5v":4.0235,"q2v":3.1583,"cvpos":0.9739}},"lxr_fc_rights":4.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2621,"pb":7.528,"sp":4.2,"statistics":{"pb":{"q8v":4.6576,"q5v":4.0216,"q2v":3.1583,"cvpos":0.9807}},"lxr_fc_rights":4.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2621,"pb":7.617,"sp":4.25,"statistics":{"pb":{"q8v":4.655,"q5v":4.0196,"q2v":3.1583,"cvpos":0.9849}},"lxr_fc_rights":4.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2621,"pb":7.546,"sp":4.21,"statistics":{"pb":{"q8v":4.655,"q5v":4.0147,"q2v":3.1583,"cvpos":0.9849}},"lxr_fc_rights":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2621,"pb":7.743,"sp":4.32,"statistics":{"pb":{"q8v":4.6542,"q5v":4.0105,"q2v":3.1583,"cvpos":0.989}},"lxr_fc_rights":4.32},{"date":"2023-06-12T16:00:00.000Z","stockId":2621,"pb":7.743,"sp":4.32,"statistics":{"pb":{"q8v":4.6542,"q5v":4.0103,"q2v":3.1583,"cvpos":0.9904}},"lxr_fc_rights":4.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2621,"pb":7.886,"sp":4.4,"statistics":{"pb":{"q8v":4.6427,"q5v":4.0097,"q2v":3.1583,"cvpos":0.9945}},"lxr_fc_rights":4.4},{"date":"2023-06-08T16:00:00.000Z","stockId":2621,"pb":7.169,"sp":4,"statistics":{"pb":{"q8v":4.6364,"q5v":4.0084,"q2v":3.1583,"cvpos":0.9684}},"lxr_fc_rights":4},{"date":"2023-06-07T16:00:00.000Z","stockId":2621,"pb":7.187,"sp":4.01,"statistics":{"pb":{"q8v":4.6314,"q5v":4.0084,"q2v":3.1583,"cvpos":0.9698}},"lxr_fc_rights":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2621,"pb":7.277,"sp":4.06,"statistics":{"pb":{"q8v":4.6282,"q5v":4.0076,"q2v":3.1583,"cvpos":0.9753}},"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2621,"pb":7.223,"sp":4.03,"statistics":{"pb":{"q8v":4.6282,"q5v":4.0042,"q2v":3.1583,"cvpos":0.9725}},"lxr_fc_rights":4.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2621,"pb":7.366,"sp":4.11,"statistics":{"pb":{"q8v":4.6271,"q5v":4.0042,"q2v":3.1583,"cvpos":0.9807}},"lxr_fc_rights":4.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2621,"pb":7.33,"sp":4.09,"statistics":{"pb":{"q8v":4.6033,"q5v":4.0084,"q2v":3.1583,"cvpos":0.9808}},"lxr_fc_rights":4.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2621,"pb":7.402,"sp":4.13,"statistics":{"pb":{"q8v":4.5995,"q5v":4.0084,"q2v":3.1583,"cvpos":0.9822}},"lxr_fc_rights":4.13},{"date":"2023-05-30T16:00:00.000Z","stockId":2621,"pb":7.456,"sp":4.16,"statistics":{"pb":{"q8v":4.5803,"q5v":4.0076,"q2v":3.1583,"cvpos":0.9835}},"lxr_fc_rights":4.16},{"date":"2023-05-29T16:00:00.000Z","stockId":2621,"pb":7.295,"sp":4.07,"statistics":{"pb":{"q8v":4.5803,"q5v":4.0042,"q2v":3.1583,"cvpos":0.9821}},"lxr_fc_rights":4.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2621,"pb":7.492,"sp":4.18,"statistics":{"pb":{"q8v":4.5749,"q5v":4.0042,"q2v":3.1583,"cvpos":0.9862}},"lxr_fc_rights":4.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2621,"pb":7.259,"sp":4.05,"statistics":{"pb":{"q8v":4.5596,"q5v":4.0084,"q2v":3.1583,"cvpos":0.9835}},"lxr_fc_rights":4.05},{"date":"2023-05-24T16:00:00.000Z","stockId":2621,"pb":6.99,"sp":3.9,"statistics":{"pb":{"q8v":4.5563,"q5v":4.0084,"q2v":3.1583,"cvpos":0.9808}},"lxr_fc_rights":3.9},{"date":"2023-05-23T16:00:00.000Z","stockId":2621,"pb":6.954,"sp":3.88,"statistics":{"pb":{"q8v":4.5498,"q5v":4.0076,"q2v":3.1583,"cvpos":0.9808}},"lxr_fc_rights":3.88},{"date":"2023-05-22T16:00:00.000Z","stockId":2621,"pb":7.115,"sp":3.97,"statistics":{"pb":{"q8v":4.5498,"q5v":4.0042,"q2v":3.1583,"cvpos":0.9821}},"lxr_fc_rights":3.97},{"date":"2023-05-21T16:00:00.000Z","stockId":2621,"pb":7.241,"sp":4.04,"statistics":{"pb":{"q8v":4.544,"q5v":4.0042,"q2v":3.1583,"cvpos":0.9835}},"lxr_fc_rights":4.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2621,"pb":7.528,"sp":4.2,"statistics":{"pb":{"q8v":4.5379,"q5v":4.0084,"q2v":3.1583,"cvpos":0.989}},"lxr_fc_rights":4.2},{"date":"2023-05-17T16:00:00.000Z","stockId":2621,"pb":7.725,"sp":4.31,"statistics":{"pb":{"q8v":4.5375,"q5v":4.0084,"q2v":3.1583,"cvpos":0.9904}},"lxr_fc_rights":4.31},{"date":"2023-05-16T16:00:00.000Z","stockId":2621,"pb":7.725,"sp":4.31,"statistics":{"pb":{"q8v":4.5203,"q5v":4.0076,"q2v":3.1583,"cvpos":0.9918}},"lxr_fc_rights":4.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2621,"pb":7.796,"sp":4.35,"statistics":{"pb":{"q8v":4.5203,"q5v":4.0042,"q2v":3.1583,"cvpos":0.9931}},"lxr_fc_rights":4.35},{"date":"2023-05-14T16:00:00.000Z","stockId":2621,"pb":8.191,"sp":4.57,"statistics":{"pb":{"q8v":4.5194,"q5v":4.0042,"q2v":3.1583,"cvpos":0.9986}},"lxr_fc_rights":4.57},{"date":"2023-05-11T16:00:00.000Z","stockId":2621,"pb":8.047,"sp":4.49,"statistics":{"pb":{"q8v":4.5132,"q5v":4.0008,"q2v":3.1583,"cvpos":0.9986}},"lxr_fc_rights":4.49},{"date":"2023-05-10T16:00:00.000Z","stockId":2621,"pb":8.245,"sp":4.6,"statistics":{"pb":{"q8v":4.5088,"q5v":3.9995,"q2v":3.1583,"cvpos":1}},"lxr_fc_rights":4.6},{"date":"2023-05-09T16:00:00.000Z","stockId":2621,"pb":7.492,"sp":4.18,"statistics":{"pb":{"q8v":4.5007,"q5v":3.9981,"q2v":3.1583,"cvpos":0.9973}},"lxr_fc_rights":4.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2621,"pb":7.474,"sp":4.17,"statistics":{"pb":{"q8v":4.5007,"q5v":3.9972,"q2v":3.1583,"cvpos":0.9972}},"lxr_fc_rights":4.17},{"date":"2023-05-07T16:00:00.000Z","stockId":2621,"pb":7.814,"sp":4.36,"statistics":{"pb":{"q8v":4.4949,"q5v":3.9972,"q2v":3.1583,"cvpos":0.9986}},"lxr_fc_rights":4.36},{"date":"2023-05-04T16:00:00.000Z","stockId":2621,"pb":7.904,"sp":4.41,"statistics":{"pb":{"q8v":4.4909,"q5v":3.9914,"q2v":3.1583,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2023-05-03T16:00:00.000Z","stockId":2621,"pb":7.295,"sp":4.07,"statistics":{"pb":{"q8v":4.4909,"q5v":3.9914,"q2v":3.1583,"cvpos":1}},"lxr_fc_rights":4.07},{"date":"2023-04-27T16:00:00.000Z","stockId":2621,"pb":3.893,"sp":3.97,"statistics":{"pb":{"q8v":4.4839,"q5v":3.9909,"q2v":3.1583,"cvpos":0.4348}},"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-26T16:00:00.000Z","pb":3.706,"sp":3.78,"statistics":{"pb":{"q8v":4.4839,"q5v":3.9911,"q2v":3.1583,"cvpos":0.3388}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-25T16:00:00.000Z","pb":3.706,"sp":3.78,"statistics":{"pb":{"q8v":4.4839,"q5v":3.9914,"q2v":3.1583,"cvpos":0.3393}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-24T16:00:00.000Z","pb":3.697,"sp":3.77,"statistics":{"pb":{"q8v":4.4885,"q5v":3.9914,"q2v":3.1583,"cvpos":0.3356}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2023-04-23T16:00:00.000Z","pb":3.785,"sp":3.86,"statistics":{"pb":{"q8v":4.4885,"q5v":3.9938,"q2v":3.1583,"cvpos":0.3659}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2023-04-20T16:00:00.000Z","pb":3.706,"sp":3.78,"statistics":{"pb":{"q8v":4.4839,"q5v":3.9995,"q2v":3.1583,"cvpos":0.3374}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-19T16:00:00.000Z","pb":3.814,"sp":3.89,"statistics":{"pb":{"q8v":4.4839,"q5v":4.0008,"q2v":3.1583,"cvpos":0.3786}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2023-04-18T16:00:00.000Z","pb":3.893,"sp":3.97,"statistics":{"pb":{"q8v":4.4839,"q5v":4.0008,"q2v":3.1583,"cvpos":0.4272}},"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-17T16:00:00.000Z","pb":3.932,"sp":4.01,"statistics":{"pb":{"q8v":4.4885,"q5v":4.0042,"q2v":3.1583,"cvpos":0.4512}},"lxr_fc_rights":4.01},{"stockId":2621,"date":"2023-04-16T16:00:00.000Z","pb":3.971,"sp":4.05,"statistics":{"pb":{"q8v":4.4885,"q5v":4.0084,"q2v":3.1583,"cvpos":0.4691}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2023-04-13T16:00:00.000Z","pb":4.03,"sp":4.11,"statistics":{"pb":{"q8v":4.4909,"q5v":4.0103,"q2v":3.1583,"cvpos":0.513}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2023-04-12T16:00:00.000Z","pb":4.128,"sp":4.21,"statistics":{"pb":{"q8v":4.4947,"q5v":4.0103,"q2v":3.1583,"cvpos":0.5693}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2023-04-11T16:00:00.000Z","pb":4.04,"sp":4.12,"statistics":{"pb":{"q8v":4.4947,"q5v":4.0101,"q2v":3.1583,"cvpos":0.5179}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2023-04-10T16:00:00.000Z","pb":3.991,"sp":4.07,"statistics":{"pb":{"q8v":4.4949,"q5v":4.0097,"q2v":3.1583,"cvpos":0.4869}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-09T16:00:00.000Z","pb":3.952,"sp":4.03,"statistics":{"pb":{"q8v":4.5007,"q5v":4.0103,"q2v":3.1583,"cvpos":0.4539}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2023-04-06T16:00:00.000Z","pb":4.05,"sp":4.13,"statistics":{"pb":{"q8v":4.5132,"q5v":4.0196,"q2v":3.1583,"cvpos":0.5199}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-05T16:00:00.000Z","pb":3.991,"sp":4.07,"statistics":{"pb":{"q8v":4.5132,"q5v":4.0189,"q2v":3.1583,"cvpos":0.4849}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-03T16:00:00.000Z","pb":4.05,"sp":4.13,"statistics":{"pb":{"q8v":4.5187,"q5v":4.0196,"q2v":3.1583,"cvpos":0.5199}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-02T16:00:00.000Z","pb":4.177,"sp":4.26,"statistics":{"pb":{"q8v":4.5191,"q5v":4.0196,"q2v":3.1583,"cvpos":0.6066}},"lxr_fc_rights":4.26},{"stockId":2621,"date":"2023-03-30T16:00:00.000Z","pb":4.216,"sp":4.3,"statistics":{"pb":{"q8v":4.5203,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6337}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2023-03-29T16:00:00.000Z","pb":4.118,"sp":4.2,"statistics":{"pb":{"q8v":4.5375,"q5v":4.0203,"q2v":3.1583,"cvpos":0.5597}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2023-03-28T16:00:00.000Z","pb":4.138,"sp":4.22,"statistics":{"pb":{"q8v":4.5375,"q5v":4.0203,"q2v":3.1583,"cvpos":0.5701}},"lxr_fc_rights":4.22},{"stockId":2621,"date":"2023-03-27T16:00:00.000Z","pb":4.167,"sp":4.25,"statistics":{"pb":{"q8v":4.5379,"q5v":4.0196,"q2v":3.1583,"cvpos":0.5915}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2023-03-26T16:00:00.000Z","pb":4.246,"sp":4.33,"statistics":{"pb":{"q8v":4.544,"q5v":4.0196,"q2v":3.1583,"cvpos":0.6451}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-03-23T16:00:00.000Z","pb":4.295,"sp":4.38,"statistics":{"pb":{"q8v":4.5498,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6694}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2023-03-22T16:00:00.000Z","pb":4.363,"sp":4.45,"statistics":{"pb":{"q8v":4.5563,"q5v":4.0203,"q2v":3.1583,"cvpos":0.7119}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-21T16:00:00.000Z","pb":4.324,"sp":4.41,"statistics":{"pb":{"q8v":4.5563,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6882}},"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-03-20T16:00:00.000Z","pb":4.314,"sp":4.4,"statistics":{"pb":{"q8v":4.5596,"q5v":4.0196,"q2v":3.1583,"cvpos":0.6795}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-03-19T16:00:00.000Z","pb":4.197,"sp":4.28,"statistics":{"pb":{"q8v":4.5649,"q5v":4.0196,"q2v":3.1583,"cvpos":0.619}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2023-03-16T16:00:00.000Z","pb":4.344,"sp":4.43,"statistics":{"pb":{"q8v":4.5749,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6955}},"lxr_fc_rights":4.43},{"stockId":2621,"date":"2023-03-15T16:00:00.000Z","pb":4.412,"sp":4.5,"statistics":{"pb":{"q8v":4.5803,"q5v":4.0203,"q2v":3.1583,"cvpos":0.7407}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2023-03-14T16:00:00.000Z","pb":4.363,"sp":4.45,"statistics":{"pb":{"q8v":4.5803,"q5v":4.0203,"q2v":3.1583,"cvpos":0.7074}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-13T16:00:00.000Z","pb":4.354,"sp":4.44,"statistics":{"pb":{"q8v":4.5995,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7029}},"lxr_fc_rights":4.44},{"stockId":2621,"date":"2023-03-12T16:00:00.000Z","pb":4.501,"sp":4.59,"statistics":{"pb":{"q8v":4.6033,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7744}},"lxr_fc_rights":4.59},{"stockId":2621,"date":"2023-03-09T16:00:00.000Z","pb":4.462,"sp":4.55,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0203,"q2v":3.1583,"cvpos":0.7586}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2023-03-08T16:00:00.000Z","pb":4.52,"sp":4.61,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.7778}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2023-03-07T16:00:00.000Z","pb":4.658,"sp":4.75,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.8201}},"lxr_fc_rights":4.75},{"stockId":2621,"date":"2023-03-06T16:00:00.000Z","pb":4.667,"sp":4.76,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0196,"q2v":3.1583,"cvpos":0.8253}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-03-05T16:00:00.000Z","pb":4.834,"sp":4.93,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0196,"q2v":3.1583,"cvpos":0.8652}},"lxr_fc_rights":4.93},{"stockId":2621,"date":"2023-03-02T16:00:00.000Z","pb":5.128,"sp":5.23,"statistics":{"pb":{"q8v":4.6199,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9246}},"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-03-01T16:00:00.000Z","pb":5.05,"sp":5.15,"statistics":{"pb":{"q8v":4.6199,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9095}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2023-02-28T16:00:00.000Z","pb":5.197,"sp":5.3,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9382}},"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-02-27T16:00:00.000Z","pb":5.079,"sp":5.18,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.919}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-26T16:00:00.000Z","pb":5.04,"sp":5.14,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.908}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-23T16:00:00.000Z","pb":5.079,"sp":5.18,"statistics":{"pb":{"q8v":4.6265,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9151}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-22T16:00:00.000Z","pb":5.256,"sp":5.36,"statistics":{"pb":{"q8v":4.6199,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9479}},"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-21T16:00:00.000Z","pb":5.275,"sp":5.38,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9505}},"lxr_fc_rights":5.38},{"stockId":2621,"date":"2023-02-20T16:00:00.000Z","pb":5.324,"sp":5.43,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9574}},"lxr_fc_rights":5.43},{"stockId":2621,"date":"2023-02-19T16:00:00.000Z","pb":5.53,"sp":5.64,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.978}},"lxr_fc_rights":5.64},{"stockId":2621,"date":"2023-02-16T16:00:00.000Z","pb":5.413,"sp":5.52,"statistics":{"pb":{"q8v":4.6265,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9699}},"lxr_fc_rights":5.52},{"stockId":2621,"date":"2023-02-15T16:00:00.000Z","pb":5.256,"sp":5.36,"statistics":{"pb":{"q8v":4.6199,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9547}},"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-14T16:00:00.000Z","pb":5.079,"sp":5.18,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9217}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-13T16:00:00.000Z","pb":5.04,"sp":5.14,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9135}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-12T16:00:00.000Z","pb":5.128,"sp":5.23,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9272}},"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-02-09T16:00:00.000Z","pb":5.06,"sp":5.16,"statistics":{"pb":{"q8v":4.6265,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9219}},"lxr_fc_rights":5.16},{"stockId":2621,"date":"2023-02-08T16:00:00.000Z","pb":5.04,"sp":5.14,"statistics":{"pb":{"q8v":4.6199,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9177}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-07T16:00:00.000Z","pb":5.118,"sp":5.22,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9272}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2023-02-06T16:00:00.000Z","pb":5.138,"sp":5.24,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9286}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2023-02-05T16:00:00.000Z","pb":5.03,"sp":5.13,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9203}},"lxr_fc_rights":5.13},{"stockId":2621,"date":"2023-02-02T16:00:00.000Z","pb":5.236,"sp":5.34,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9548}},"lxr_fc_rights":5.34},{"stockId":2621,"date":"2023-02-01T16:00:00.000Z","pb":5.197,"sp":5.3,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9451}},"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-01-31T16:00:00.000Z","pb":5.609,"sp":5.72,"statistics":{"pb":{"q8v":4.6033,"q5v":4.0203,"q2v":3.1583,"cvpos":0.9821}},"lxr_fc_rights":5.72},{"stockId":2621,"date":"2023-01-30T16:00:00.000Z","pb":5.383,"sp":5.49,"statistics":{"pb":{"q8v":4.6033,"q5v":4.0196,"q2v":3.1583,"cvpos":0.9697}},"lxr_fc_rights":5.49},{"stockId":2621,"date":"2023-01-29T16:00:00.000Z","pb":5.217,"sp":5.32,"statistics":{"pb":{"q8v":4.5995,"q5v":4.0189,"q2v":3.1583,"cvpos":0.9504}},"lxr_fc_rights":5.32},{"stockId":2621,"date":"2023-01-19T16:00:00.000Z","pb":4.746,"sp":4.84,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0203,"q2v":3.1583,"cvpos":0.8464}},"lxr_fc_rights":4.84},{"stockId":2621,"date":"2023-01-18T16:00:00.000Z","pb":4.314,"sp":4.4,"statistics":{"pb":{"q8v":4.6033,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6786}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-01-17T16:00:00.000Z","pb":4.628,"sp":4.72,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0196,"q2v":3.1583,"cvpos":0.8088}},"lxr_fc_rights":4.72},{"stockId":2621,"date":"2023-01-16T16:00:00.000Z","pb":4.56,"sp":4.65,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7895}},"lxr_fc_rights":4.65},{"stockId":2621,"date":"2023-01-15T16:00:00.000Z","pb":4.893,"sp":4.99,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0196,"q2v":3.1583,"cvpos":0.8872}},"lxr_fc_rights":4.99},{"stockId":2621,"date":"2023-01-12T16:00:00.000Z","pb":4.697,"sp":4.79,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0203,"q2v":3.1583,"cvpos":0.8258}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2023-01-11T16:00:00.000Z","pb":4.667,"sp":4.76,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0203,"q2v":3.1583,"cvpos":0.8242}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-01-10T16:00:00.000Z","pb":4.491,"sp":4.58,"statistics":{"pb":{"q8v":4.6062,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7703}},"lxr_fc_rights":4.58},{"stockId":2621,"date":"2023-01-09T16:00:00.000Z","pb":4.246,"sp":4.33,"statistics":{"pb":{"q8v":4.6154,"q5v":4.0196,"q2v":3.1583,"cvpos":0.6437}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-01-08T16:00:00.000Z","pb":4.324,"sp":4.41,"statistics":{"pb":{"q8v":4.6199,"q5v":4.0196,"q2v":3.1583,"cvpos":0.685}},"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-01-05T16:00:00.000Z","pb":4.187,"sp":4.27,"statistics":{"pb":{"q8v":4.6271,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6104}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2023-01-04T16:00:00.000Z","pb":4.363,"sp":4.45,"statistics":{"pb":{"q8v":4.6271,"q5v":4.0203,"q2v":3.1583,"cvpos":0.7019}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-01-03T16:00:00.000Z","pb":4.373,"sp":4.46,"statistics":{"pb":{"q8v":4.6291,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7084}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2023-01-02T16:00:00.000Z","pb":4.393,"sp":4.48,"statistics":{"pb":{"q8v":4.6314,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7235}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-29T16:00:00.000Z","pb":4.226,"sp":4.31,"statistics":{"pb":{"q8v":4.6403,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6337}},"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-12-28T16:00:00.000Z","pb":4.167,"sp":4.25,"statistics":{"pb":{"q8v":4.6403,"q5v":4.0203,"q2v":3.1583,"cvpos":0.5907}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-27T16:00:00.000Z","pb":4.167,"sp":4.25,"statistics":{"pb":{"q8v":4.6427,"q5v":4.0196,"q2v":3.1583,"cvpos":0.5915}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-26T16:00:00.000Z","pb":4.393,"sp":4.48,"statistics":{"pb":{"q8v":4.6542,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7194}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-25T16:00:00.000Z","pb":4.412,"sp":4.5,"statistics":{"pb":{"q8v":4.655,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7263}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2022-12-22T16:00:00.000Z","pb":4.295,"sp":4.38,"statistics":{"pb":{"q8v":4.6566,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6612}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2022-12-21T16:00:00.000Z","pb":4.373,"sp":4.46,"statistics":{"pb":{"q8v":4.6566,"q5v":4.0203,"q2v":3.1583,"cvpos":0.7019}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-12-20T16:00:00.000Z","pb":4.314,"sp":4.4,"statistics":{"pb":{"q8v":4.6566,"q5v":4.0196,"q2v":3.1583,"cvpos":0.6713}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2022-12-19T16:00:00.000Z","pb":4.55,"sp":4.64,"statistics":{"pb":{"q8v":4.6576,"q5v":4.0196,"q2v":3.1583,"cvpos":0.7662}},"lxr_fc_rights":4.64},{"stockId":2621,"date":"2022-12-18T16:00:00.000Z","pb":5.05,"sp":5.15,"statistics":{"pb":{"q8v":4.6612,"q5v":4.0196,"q2v":3.1583,"cvpos":0.8955}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2022-12-15T16:00:00.000Z","pb":4.716,"sp":4.81,"statistics":{"pb":{"q8v":4.6673,"q5v":4.0203,"q2v":3.1583,"cvpos":0.8107}},"lxr_fc_rights":4.81},{"stockId":2621,"date":"2022-12-14T16:00:00.000Z","pb":4.658,"sp":4.75,"statistics":{"pb":{"q8v":4.6612,"q5v":4.0203,"q2v":3.1583,"cvpos":0.7981}},"lxr_fc_rights":4.75},{"stockId":2621,"date":"2022-12-13T16:00:00.000Z","pb":4.236,"sp":4.32,"statistics":{"pb":{"q8v":4.6673,"q5v":4.0196,"q2v":3.1583,"cvpos":0.6369}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-12-12T16:00:00.000Z","pb":4.059,"sp":4.14,"statistics":{"pb":{"q8v":4.6749,"q5v":4.0196,"q2v":3.1583,"cvpos":0.5254}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-12-11T16:00:00.000Z","pb":4.02,"sp":4.1,"statistics":{"pb":{"q8v":4.6972,"q5v":4.0196,"q2v":3.1583,"cvpos":0.5007}},"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-12-08T16:00:00.000Z","pb":4.089,"sp":4.17,"statistics":{"pb":{"q8v":4.6979,"q5v":4.0216,"q2v":3.1583,"cvpos":0.5377}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-12-07T16:00:00.000Z","pb":4.216,"sp":4.3,"statistics":{"pb":{"q8v":4.6979,"q5v":4.0203,"q2v":3.1583,"cvpos":0.6209}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-12-06T16:00:00.000Z","pb":4.197,"sp":4.28,"statistics":{"pb":{"q8v":4.7066,"q5v":4.0196,"q2v":3.1583,"cvpos":0.6107}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-12-05T16:00:00.000Z","pb":4.148,"sp":4.23,"statistics":{"pb":{"q8v":4.7116,"q5v":4.0196,"q2v":3.1583,"cvpos":0.575}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-12-04T16:00:00.000Z","pb":4.187,"sp":4.27,"statistics":{"pb":{"q8v":4.7162,"q5v":4.0196,"q2v":3.1583,"cvpos":0.6039}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-12-01T16:00:00.000Z","pb":4.138,"sp":4.22,"statistics":{"pb":{"q8v":4.7235,"q5v":4.0216,"q2v":3.1583,"cvpos":0.5652}},"lxr_fc_rights":4.22},{"stockId":2621,"date":"2022-11-30T16:00:00.000Z","pb":4.128,"sp":4.21,"statistics":{"pb":{"q8v":4.7235,"q5v":4.0203,"q2v":3.1583,"cvpos":0.5563}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-11-29T16:00:00.000Z","pb":4.02,"sp":4.1,"statistics":{"pb":{"q8v":4.7254,"q5v":4.0196,"q2v":3.1583,"cvpos":0.5007}},"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-11-28T16:00:00.000Z","pb":3.981,"sp":4.06,"statistics":{"pb":{"q8v":4.7352,"q5v":4.0209,"q2v":3.1583,"cvpos":0.4787}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-11-27T16:00:00.000Z","pb":3.844,"sp":3.92,"statistics":{"pb":{"q8v":4.7574,"q5v":4.0235,"q2v":3.1583,"cvpos":0.403}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-11-24T16:00:00.000Z","pb":4.01,"sp":4.09,"statistics":{"pb":{"q8v":4.7598,"q5v":4.0292,"q2v":3.1583,"cvpos":0.4938}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-11-23T16:00:00.000Z","pb":4.05,"sp":4.13,"statistics":{"pb":{"q8v":4.7598,"q5v":4.0297,"q2v":3.1583,"cvpos":0.5124}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-11-22T16:00:00.000Z","pb":4.197,"sp":4.28,"statistics":{"pb":{"q8v":4.766,"q5v":4.0292,"q2v":3.1583,"cvpos":0.5983}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-11-21T16:00:00.000Z","pb":4.079,"sp":4.16,"statistics":{"pb":{"q8v":4.7673,"q5v":4.0292,"q2v":3.1583,"cvpos":0.5268}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-20T16:00:00.000Z","pb":4.089,"sp":4.17,"statistics":{"pb":{"q8v":4.7712,"q5v":4.0292,"q2v":3.1583,"cvpos":0.5309}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-11-17T16:00:00.000Z","pb":4.383,"sp":4.47,"statistics":{"pb":{"q8v":4.7758,"q5v":4.0297,"q2v":3.1583,"cvpos":0.6818}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-11-16T16:00:00.000Z","pb":4.079,"sp":4.16,"statistics":{"pb":{"q8v":4.7758,"q5v":4.0297,"q2v":3.1583,"cvpos":0.5261}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-15T16:00:00.000Z","pb":4.059,"sp":4.14,"statistics":{"pb":{"q8v":4.7911,"q5v":4.0292,"q2v":3.1583,"cvpos":0.5172}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-11-14T16:00:00.000Z","pb":3.942,"sp":4.02,"statistics":{"pb":{"q8v":4.7911,"q5v":4.0292,"q2v":3.1583,"cvpos":0.4512}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-11-13T16:00:00.000Z","pb":3.922,"sp":4,"statistics":{"pb":{"q8v":4.7911,"q5v":4.0297,"q2v":3.1583,"cvpos":0.4402}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-11-10T16:00:00.000Z","pb":3.903,"sp":3.98,"statistics":{"pb":{"q8v":4.7953,"q5v":4.0381,"q2v":3.1583,"cvpos":0.4294}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-11-09T16:00:00.000Z","pb":3.834,"sp":3.91,"statistics":{"pb":{"q8v":4.7953,"q5v":4.0381,"q2v":3.1583,"cvpos":0.3956}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-11-08T16:00:00.000Z","pb":3.824,"sp":3.9,"statistics":{"pb":{"q8v":4.8047,"q5v":4.0388,"q2v":3.1583,"cvpos":0.3879}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-11-07T16:00:00.000Z","pb":3.814,"sp":3.89,"statistics":{"pb":{"q8v":4.8092,"q5v":4.0402,"q2v":3.1583,"cvpos":0.3796}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-11-06T16:00:00.000Z","pb":3.854,"sp":3.93,"statistics":{"pb":{"q8v":4.8124,"q5v":4.0442,"q2v":3.1583,"cvpos":0.403}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-11-03T16:00:00.000Z","pb":3.795,"sp":3.87,"statistics":{"pb":{"q8v":4.8381,"q5v":4.0479,"q2v":3.1583,"cvpos":0.369}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-11-02T16:00:00.000Z","pb":3.726,"sp":3.8,"statistics":{"pb":{"q8v":4.8381,"q5v":4.0479,"q2v":3.1583,"cvpos":0.342}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-11-01T16:00:00.000Z","pb":3.775,"sp":3.85,"statistics":{"pb":{"q8v":4.8381,"q5v":4.0524,"q2v":3.1583,"cvpos":0.3618}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-10-31T16:00:00.000Z","pb":3.697,"sp":3.77,"statistics":{"pb":{"q8v":4.8399,"q5v":4.0569,"q2v":3.1583,"cvpos":0.3356}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2022-10-30T16:00:00.000Z","pb":3.599,"sp":3.67,"statistics":{"pb":{"q8v":4.8462,"q5v":4.0569,"q2v":3.1583,"cvpos":0.2944}},"lxr_fc_rights":3.67},{"stockId":2621,"date":"2022-10-27T16:00:00.000Z","pb":3.491,"sp":3.56,"statistics":{"pb":{"q8v":4.8537,"q5v":4.0618,"q2v":3.1583,"cvpos":0.2702}},"lxr_fc_rights":3.56},{"stockId":2621,"date":"2022-10-26T16:00:00.000Z","pb":3.667,"sp":3.74,"statistics":{"pb":{"q8v":4.8537,"q5v":4.0633,"q2v":3.1583,"cvpos":0.3173}},"lxr_fc_rights":3.74},{"stockId":2621,"date":"2022-10-25T16:00:00.000Z","pb":3.706,"sp":3.78,"statistics":{"pb":{"q8v":4.8583,"q5v":4.0648,"q2v":3.1583,"cvpos":0.3329}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-10-24T16:00:00.000Z","pb":3.48,"sp":3.62,"statistics":{"pb":{"q8v":4.8608,"q5v":4.0695,"q2v":3.1583,"cvpos":0.2682}},"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-10-23T16:00:00.000Z","pb":3.663,"sp":3.81,"statistics":{"pb":{"q8v":4.8629,"q5v":4.0737,"q2v":3.1583,"cvpos":0.3122}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-10-20T16:00:00.000Z","pb":3.903,"sp":4.06,"statistics":{"pb":{"q8v":4.8674,"q5v":4.0822,"q2v":3.1583,"cvpos":0.4102}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-10-19T16:00:00.000Z","pb":3.711,"sp":3.86,"statistics":{"pb":{"q8v":4.8674,"q5v":4.0863,"q2v":3.1583,"cvpos":0.3297}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-10-18T16:00:00.000Z","pb":3.769,"sp":3.92,"statistics":{"pb":{"q8v":4.8708,"q5v":4.087,"q2v":3.1583,"cvpos":0.3439}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-10-17T16:00:00.000Z","pb":3.788,"sp":3.94,"statistics":{"pb":{"q8v":4.8757,"q5v":4.0888,"q2v":3.1583,"cvpos":0.3535}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-10-16T16:00:00.000Z","pb":3.923,"sp":4.08,"statistics":{"pb":{"q8v":4.8828,"q5v":4.0928,"q2v":3.1583,"cvpos":0.414}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-10-13T16:00:00.000Z","pb":3.875,"sp":4.03,"statistics":{"pb":{"q8v":4.8945,"q5v":4.096,"q2v":3.1583,"cvpos":0.3951}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-10-12T16:00:00.000Z","pb":3.692,"sp":3.84,"statistics":{"pb":{"q8v":4.8945,"q5v":4.096,"q2v":3.1583,"cvpos":0.3269}},"lxr_fc_rights":3.84},{"stockId":2621,"date":"2022-10-11T16:00:00.000Z","pb":3.605,"sp":3.75,"statistics":{"pb":{"q8v":4.9039,"q5v":4.0988,"q2v":3.1583,"cvpos":0.293}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-10-10T16:00:00.000Z","pb":3.548,"sp":3.69,"statistics":{"pb":{"q8v":4.9039,"q5v":4.1067,"q2v":3.1583,"cvpos":0.2792}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-10-09T16:00:00.000Z","pb":3.413,"sp":3.55,"statistics":{"pb":{"q8v":4.9039,"q5v":4.1133,"q2v":3.1583,"cvpos":0.2586}},"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-09-29T16:00:00.000Z","pb":3.509,"sp":3.65,"statistics":{"pb":{"q8v":4.9133,"q5v":4.1155,"q2v":3.1583,"cvpos":0.2689}},"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-28T16:00:00.000Z","pb":3.509,"sp":3.65,"statistics":{"pb":{"q8v":4.9133,"q5v":4.1162,"q2v":3.1583,"cvpos":0.2692}},"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-27T16:00:00.000Z","pb":3.548,"sp":3.69,"statistics":{"pb":{"q8v":4.9227,"q5v":4.1163,"q2v":3.1583,"cvpos":0.2751}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-09-26T16:00:00.000Z","pb":3.759,"sp":3.91,"statistics":{"pb":{"q8v":4.9227,"q5v":4.1164,"q2v":3.1583,"cvpos":0.3301}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-09-25T16:00:00.000Z","pb":3.432,"sp":3.57,"statistics":{"pb":{"q8v":4.9227,"q5v":4.1164,"q2v":3.1583,"cvpos":0.26}},"lxr_fc_rights":3.57},{"stockId":2621,"date":"2022-09-22T16:00:00.000Z","pb":3.586,"sp":3.73,"statistics":{"pb":{"q8v":4.927,"q5v":4.1306,"q2v":3.1583,"cvpos":0.2798}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-09-21T16:00:00.000Z","pb":3.682,"sp":3.83,"statistics":{"pb":{"q8v":4.927,"q5v":4.1317,"q2v":3.1583,"cvpos":0.3104}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-09-20T16:00:00.000Z","pb":3.769,"sp":3.92,"statistics":{"pb":{"q8v":4.9316,"q5v":4.1326,"q2v":3.1583,"cvpos":0.3287}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-09-19T16:00:00.000Z","pb":3.74,"sp":3.89,"statistics":{"pb":{"q8v":4.9321,"q5v":4.1335,"q2v":3.1583,"cvpos":0.3205}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-09-18T16:00:00.000Z","pb":3.634,"sp":3.78,"statistics":{"pb":{"q8v":4.9321,"q5v":4.1339,"q2v":3.1583,"cvpos":0.2916}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-09-15T16:00:00.000Z","pb":3.663,"sp":3.81,"statistics":{"pb":{"q8v":4.9454,"q5v":4.1374,"q2v":3.1583,"cvpos":0.299}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-09-14T16:00:00.000Z","pb":3.827,"sp":3.98,"statistics":{"pb":{"q8v":4.9454,"q5v":4.1398,"q2v":3.1583,"cvpos":0.3475}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-09-13T16:00:00.000Z","pb":3.961,"sp":4.12,"statistics":{"pb":{"q8v":4.9602,"q5v":4.1415,"q2v":3.1583,"cvpos":0.4058}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-09-12T16:00:00.000Z","pb":4.009,"sp":4.17,"statistics":{"pb":{"q8v":4.9602,"q5v":4.1433,"q2v":3.1583,"cvpos":0.438}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-09-08T16:00:00.000Z","pb":3.971,"sp":4.13,"statistics":{"pb":{"q8v":4.982,"q5v":4.1476,"q2v":3.1583,"cvpos":0.4088}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-09-07T16:00:00.000Z","pb":3.932,"sp":4.09,"statistics":{"pb":{"q8v":4.982,"q5v":4.1476,"q2v":3.1583,"cvpos":0.397}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-09-06T16:00:00.000Z","pb":4.038,"sp":4.2,"statistics":{"pb":{"q8v":4.9866,"q5v":4.1489,"q2v":3.1583,"cvpos":0.4443}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-09-05T16:00:00.000Z","pb":4.096,"sp":4.26,"statistics":{"pb":{"q8v":5.0141,"q5v":4.1513,"q2v":3.1583,"cvpos":0.4691}},"lxr_fc_rights":4.26},{"stockId":2621,"date":"2022-09-04T16:00:00.000Z","pb":4.048,"sp":4.21,"statistics":{"pb":{"q8v":5.0187,"q5v":4.1523,"q2v":3.1583,"cvpos":0.4484}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-09-01T16:00:00.000Z","pb":4.134,"sp":4.3,"statistics":{"pb":{"q8v":5.0554,"q5v":4.1551,"q2v":3.1583,"cvpos":0.4856}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-08-31T16:00:00.000Z","pb":4.038,"sp":4.2,"statistics":{"pb":{"q8v":5.0554,"q5v":4.1563,"q2v":3.1583,"cvpos":0.4437}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-30T16:00:00.000Z","pb":4.019,"sp":4.18,"statistics":{"pb":{"q8v":5.0559,"q5v":4.1563,"q2v":3.1583,"cvpos":0.436}},"lxr_fc_rights":4.18},{"stockId":2621,"date":"2022-08-29T16:00:00.000Z","pb":4.202,"sp":4.37,"statistics":{"pb":{"q8v":5.0645,"q5v":4.1605,"q2v":3.1583,"cvpos":0.5296}},"lxr_fc_rights":4.37},{"stockId":2621,"date":"2022-08-28T16:00:00.000Z","pb":4.169,"sp":4.46,"statistics":{"pb":{"q8v":5.0737,"q5v":4.1605,"q2v":3.1583,"cvpos":0.5034}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-25T16:00:00.000Z","pb":4.057,"sp":4.34,"statistics":{"pb":{"q8v":5.092,"q5v":4.1654,"q2v":3.1583,"cvpos":0.4472}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-24T16:00:00.000Z","pb":4.057,"sp":4.34,"statistics":{"pb":{"q8v":5.092,"q5v":4.1662,"q2v":3.1583,"cvpos":0.4478}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-23T16:00:00.000Z","pb":4.001,"sp":4.28,"statistics":{"pb":{"q8v":5.1044,"q5v":4.1676,"q2v":3.1583,"cvpos":0.4305}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-08-22T16:00:00.000Z","pb":4.188,"sp":4.48,"statistics":{"pb":{"q8v":5.1241,"q5v":4.1691,"q2v":3.1583,"cvpos":0.5158}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-08-21T16:00:00.000Z","pb":4.309,"sp":4.61,"statistics":{"pb":{"q8v":5.1287,"q5v":4.1691,"q2v":3.1583,"cvpos":0.5667}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-08-18T16:00:00.000Z","pb":4.375,"sp":4.68,"statistics":{"pb":{"q8v":5.1379,"q5v":4.1691,"q2v":3.1583,"cvpos":0.5953}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-17T16:00:00.000Z","pb":4.459,"sp":4.77,"statistics":{"pb":{"q8v":5.1379,"q5v":4.1691,"q2v":3.1583,"cvpos":0.6319}},"lxr_fc_rights":4.77},{"stockId":2621,"date":"2022-08-16T16:00:00.000Z","pb":4.636,"sp":4.96,"statistics":{"pb":{"q8v":5.1424,"q5v":4.1691,"q2v":3.1583,"cvpos":0.6795}},"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-08-15T16:00:00.000Z","pb":4.627,"sp":4.95,"statistics":{"pb":{"q8v":5.147,"q5v":4.1691,"q2v":3.1583,"cvpos":0.6754}},"lxr_fc_rights":4.95},{"stockId":2621,"date":"2022-08-14T16:00:00.000Z","pb":4.805,"sp":5.14,"statistics":{"pb":{"q8v":5.147,"q5v":4.1691,"q2v":3.1583,"cvpos":0.7235}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2022-08-11T16:00:00.000Z","pb":4.365,"sp":4.67,"statistics":{"pb":{"q8v":5.1529,"q5v":4.1691,"q2v":3.1583,"cvpos":0.5898}},"lxr_fc_rights":4.67},{"stockId":2621,"date":"2022-08-10T16:00:00.000Z","pb":4.375,"sp":4.68,"statistics":{"pb":{"q8v":5.1529,"q5v":4.1691,"q2v":3.1583,"cvpos":0.5948}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-09T16:00:00.000Z","pb":4.169,"sp":4.46,"statistics":{"pb":{"q8v":5.1562,"q5v":4.1691,"q2v":3.1583,"cvpos":0.4993}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-08T16:00:00.000Z","pb":4.066,"sp":4.35,"statistics":{"pb":{"q8v":5.1562,"q5v":4.1691,"q2v":3.1583,"cvpos":0.4512}},"lxr_fc_rights":4.35},{"stockId":2621,"date":"2022-08-07T16:00:00.000Z","pb":3.991,"sp":4.27,"statistics":{"pb":{"q8v":5.1654,"q5v":4.1708,"q2v":3.1583,"cvpos":0.425}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-08-04T16:00:00.000Z","pb":3.842,"sp":4.11,"statistics":{"pb":{"q8v":5.1699,"q5v":4.1754,"q2v":3.1583,"cvpos":0.3553}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-08-03T16:00:00.000Z","pb":3.926,"sp":4.2,"statistics":{"pb":{"q8v":5.1699,"q5v":4.1784,"q2v":3.1583,"cvpos":0.3901}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-02T16:00:00.000Z","pb":3.87,"sp":4.14,"statistics":{"pb":{"q8v":5.1699,"q5v":4.1789,"q2v":3.1583,"cvpos":0.3673}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-08-01T16:00:00.000Z","pb":4.029,"sp":4.31,"statistics":{"pb":{"q8v":5.1699,"q5v":4.18,"q2v":3.1583,"cvpos":0.4319}},"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-07-31T16:00:00.000Z","pb":4.478,"sp":4.79,"statistics":{"pb":{"q8v":5.1745,"q5v":4.1822,"q2v":3.1583,"cvpos":0.6245}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-28T16:00:00.000Z","pb":4.58,"sp":4.9,"statistics":{"pb":{"q8v":5.1745,"q5v":4.1842,"q2v":3.1583,"cvpos":0.6488}},"lxr_fc_rights":4.9},{"stockId":2621,"date":"2022-07-27T16:00:00.000Z","pb":4.767,"sp":5.1,"statistics":{"pb":{"q8v":5.1745,"q5v":4.1838,"q2v":3.1583,"cvpos":0.6951}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2022-07-26T16:00:00.000Z","pb":4.861,"sp":5.2,"statistics":{"pb":{"q8v":5.1791,"q5v":4.1822,"q2v":3.1583,"cvpos":0.7208}},"lxr_fc_rights":5.2},{"stockId":2621,"date":"2022-07-25T16:00:00.000Z","pb":4.421,"sp":4.73,"statistics":{"pb":{"q8v":5.1791,"q5v":4.1822,"q2v":3.1583,"cvpos":0.6066}},"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-24T16:00:00.000Z","pb":4.169,"sp":4.46,"statistics":{"pb":{"q8v":5.1791,"q5v":4.1822,"q2v":3.1583,"cvpos":0.4911}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-07-21T16:00:00.000Z","pb":4.132,"sp":4.42,"statistics":{"pb":{"q8v":5.1883,"q5v":4.1855,"q2v":3.1583,"cvpos":0.4664}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2022-07-20T16:00:00.000Z","pb":4.178,"sp":4.47,"statistics":{"pb":{"q8v":5.1883,"q5v":4.1864,"q2v":3.1583,"cvpos":0.4931}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-07-19T16:00:00.000Z","pb":4.375,"sp":4.68,"statistics":{"pb":{"q8v":5.1883,"q5v":4.1864,"q2v":3.1583,"cvpos":0.5818}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-07-18T16:00:00.000Z","pb":4.478,"sp":4.79,"statistics":{"pb":{"q8v":5.1929,"q5v":4.1864,"q2v":3.1583,"cvpos":0.6176}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-17T16:00:00.000Z","pb":4.421,"sp":4.73,"statistics":{"pb":{"q8v":5.1944,"q5v":4.1864,"q2v":3.1583,"cvpos":0.6011}},"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-14T16:00:00.000Z","pb":4.3,"sp":4.6,"statistics":{"pb":{"q8v":5.1974,"q5v":4.1882,"q2v":3.1583,"cvpos":0.546}},"lxr_fc_rights":4.6},{"stockId":2621,"date":"2022-07-13T16:00:00.000Z","pb":4.384,"sp":4.69,"statistics":{"pb":{"q8v":5.1974,"q5v":4.1864,"q2v":3.1583,"cvpos":0.5824}},"lxr_fc_rights":4.69},{"stockId":2621,"date":"2022-07-12T16:00:00.000Z","pb":4.253,"sp":4.55,"statistics":{"pb":{"q8v":5.202,"q5v":4.1864,"q2v":3.1583,"cvpos":0.5241}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2022-07-11T16:00:00.000Z","pb":3.87,"sp":4.14,"statistics":{"pb":{"q8v":5.2066,"q5v":4.1864,"q2v":3.1583,"cvpos":0.3673}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-07-10T16:00:00.000Z","pb":3.823,"sp":4.09,"statistics":{"pb":{"q8v":5.2066,"q5v":4.1882,"q2v":3.1583,"cvpos":0.3453}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-07-07T16:00:00.000Z","pb":3.973,"sp":4.25,"statistics":{"pb":{"q8v":5.2158,"q5v":4.1941,"q2v":3.1583,"cvpos":0.4005}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-07-06T16:00:00.000Z","pb":3.861,"sp":4.13,"statistics":{"pb":{"q8v":5.2158,"q5v":4.1983,"q2v":3.1583,"cvpos":0.3599}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-07-05T16:00:00.000Z","pb":3.505,"sp":3.75,"statistics":{"pb":{"q8v":5.2204,"q5v":4.1986,"q2v":3.1583,"cvpos":0.2669}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-07-04T16:00:00.000Z","pb":3.599,"sp":3.85,"statistics":{"pb":{"q8v":5.2204,"q5v":4.1991,"q2v":3.1583,"cvpos":0.2806}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-07-03T16:00:00.000Z","pb":3.58,"sp":3.83,"statistics":{"pb":{"q8v":5.2204,"q5v":4.2022,"q2v":3.1583,"cvpos":0.2765}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-30T16:00:00.000Z","pb":3.561,"sp":3.81,"statistics":{"pb":{"q8v":5.2295,"q5v":4.2127,"q2v":3.1583,"cvpos":0.2716}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-06-29T16:00:00.000Z","pb":3.674,"sp":3.93,"statistics":{"pb":{"q8v":5.2295,"q5v":4.2166,"q2v":3.1583,"cvpos":0.2967}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-28T16:00:00.000Z","pb":3.608,"sp":3.86,"statistics":{"pb":{"q8v":5.2327,"q5v":4.2172,"q2v":3.1583,"cvpos":0.2779}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-06-27T16:00:00.000Z","pb":3.683,"sp":3.94,"statistics":{"pb":{"q8v":5.2327,"q5v":4.2199,"q2v":3.1583,"cvpos":0.2999}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-26T16:00:00.000Z","pb":3.683,"sp":3.94,"statistics":{"pb":{"q8v":5.2327,"q5v":4.2227,"q2v":3.1583,"cvpos":0.2999}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-23T16:00:00.000Z","pb":3.674,"sp":3.93,"statistics":{"pb":{"q8v":5.2479,"q5v":4.2296,"q2v":3.1583,"cvpos":0.2949}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-22T16:00:00.000Z","pb":3.739,"sp":4,"statistics":{"pb":{"q8v":5.2479,"q5v":4.2317,"q2v":3.1583,"cvpos":0.3022}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-06-21T16:00:00.000Z","pb":3.758,"sp":4.02,"statistics":{"pb":{"q8v":5.2479,"q5v":4.2336,"q2v":3.1583,"cvpos":0.3054}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-06-20T16:00:00.000Z","pb":3.795,"sp":4.06,"statistics":{"pb":{"q8v":5.257,"q5v":4.2409,"q2v":3.1583,"cvpos":0.3177}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-06-19T16:00:00.000Z","pb":4.001,"sp":4.28,"statistics":{"pb":{"q8v":5.257,"q5v":4.2473,"q2v":3.1583,"cvpos":0.403}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-06-16T16:00:00.000Z","pb":3.954,"sp":4.23,"statistics":{"pb":{"q8v":5.2799,"q5v":4.2568,"q2v":3.1583,"cvpos":0.3731}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-06-15T16:00:00.000Z","pb":3.926,"sp":4.2,"statistics":{"pb":{"q8v":5.2799,"q5v":4.2594,"q2v":3.1583,"cvpos":0.3681}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-06-14T16:00:00.000Z","pb":3.571,"sp":3.82,"statistics":{"pb":{"q8v":5.2845,"q5v":4.2596,"q2v":3.1583,"cvpos":0.2724}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-06-13T16:00:00.000Z","pb":3.515,"sp":3.76,"statistics":{"pb":{"q8v":5.2845,"q5v":4.2624,"q2v":3.1583,"cvpos":0.2696}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2022-06-12T16:00:00.000Z","pb":3.58,"sp":3.83,"statistics":{"pb":{"q8v":5.2891,"q5v":4.2655,"q2v":3.1583,"cvpos":0.2724}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-09T16:00:00.000Z","pb":3.477,"sp":3.72,"statistics":{"pb":{"q8v":5.312,"q5v":4.2755,"q2v":3.1583,"cvpos":0.2634}},"lxr_fc_rights":3.72},{"stockId":2621,"date":"2022-06-08T16:00:00.000Z","pb":3.449,"sp":3.69,"statistics":{"pb":{"q8v":5.312,"q5v":4.2789,"q2v":3.1583,"cvpos":0.261}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-06-07T16:00:00.000Z","pb":3.618,"sp":3.87,"statistics":{"pb":{"q8v":5.3172,"q5v":4.2814,"q2v":3.1583,"cvpos":0.2737}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-06-06T16:00:00.000Z","pb":3.646,"sp":3.9,"statistics":{"pb":{"q8v":5.3172,"q5v":4.2839,"q2v":3.1583,"cvpos":0.2782}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-06-05T16:00:00.000Z","pb":3.655,"sp":3.91,"statistics":{"pb":{"q8v":5.3212,"q5v":4.2846,"q2v":3.1583,"cvpos":0.2824}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-06-01T16:00:00.000Z","pb":3.618,"sp":3.87,"statistics":{"pb":{"q8v":5.3212,"q5v":4.29,"q2v":3.1583,"cvpos":0.2734}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-05-31T16:00:00.000Z","pb":3.739,"sp":4,"statistics":{"pb":{"q8v":5.3266,"q5v":4.29,"q2v":3.1583,"cvpos":0.2902}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-05-30T16:00:00.000Z","pb":3.842,"sp":4.11,"statistics":{"pb":{"q8v":5.3304,"q5v":4.2904,"q2v":3.1583,"cvpos":0.3246}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-05-29T16:00:00.000Z","pb":3.991,"sp":4.27,"statistics":{"pb":{"q8v":5.3395,"q5v":4.292,"q2v":3.1583,"cvpos":0.381}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-05-26T16:00:00.000Z","pb":3.861,"sp":4.13,"statistics":{"pb":{"q8v":5.3533,"q5v":4.2951,"q2v":3.1583,"cvpos":0.3278}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-05-25T16:00:00.000Z","pb":3.767,"sp":4.03,"statistics":{"pb":{"q8v":5.3533,"q5v":4.297,"q2v":3.1583,"cvpos":0.2926}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-24T16:00:00.000Z","pb":3.786,"sp":4.05,"statistics":{"pb":{"q8v":5.3579,"q5v":4.3003,"q2v":3.1583,"cvpos":0.2999}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-23T16:00:00.000Z","pb":3.664,"sp":3.92,"statistics":{"pb":{"q8v":5.3642,"q5v":4.3046,"q2v":3.1583,"cvpos":0.2806}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-05-22T16:00:00.000Z","pb":4.057,"sp":4.34,"statistics":{"pb":{"q8v":5.3642,"q5v":4.307,"q2v":3.1583,"cvpos":0.392}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-05-19T16:00:00.000Z","pb":3.898,"sp":4.17,"statistics":{"pb":{"q8v":5.383,"q5v":4.3157,"q2v":3.1583,"cvpos":0.3361}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-05-18T16:00:00.000Z","pb":3.954,"sp":4.23,"statistics":{"pb":{"q8v":5.383,"q5v":4.3157,"q2v":3.1583,"cvpos":0.3503}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-17T16:00:00.000Z","pb":3.814,"sp":4.08,"statistics":{"pb":{"q8v":5.3899,"q5v":4.3158,"q2v":3.1583,"cvpos":0.304}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-16T16:00:00.000Z","pb":3.758,"sp":4.02,"statistics":{"pb":{"q8v":5.4018,"q5v":4.3189,"q2v":3.1583,"cvpos":0.2902}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-05-15T16:00:00.000Z","pb":3.823,"sp":4.09,"statistics":{"pb":{"q8v":5.4206,"q5v":4.3251,"q2v":3.1583,"cvpos":0.3081}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-05-12T16:00:00.000Z","pb":3.954,"sp":4.23,"statistics":{"pb":{"q8v":5.422,"q5v":4.3328,"q2v":3.1583,"cvpos":0.3457}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-11T16:00:00.000Z","pb":3.814,"sp":4.08,"statistics":{"pb":{"q8v":5.422,"q5v":4.3328,"q2v":3.1583,"cvpos":0.3022}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-10T16:00:00.000Z","pb":3.767,"sp":4.03,"statistics":{"pb":{"q8v":5.43,"q5v":4.3336,"q2v":3.1583,"cvpos":0.2902}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-09T16:00:00.000Z","pb":3.87,"sp":4.14,"statistics":{"pb":{"q8v":5.4358,"q5v":4.3344,"q2v":3.1583,"cvpos":0.3205}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-05-08T16:00:00.000Z","pb":3.786,"sp":4.05,"statistics":{"pb":{"q8v":5.4358,"q5v":4.3367,"q2v":3.1583,"cvpos":0.2957}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-05T16:00:00.000Z","pb":3.646,"sp":3.9,"statistics":{"pb":{"q8v":5.4582,"q5v":4.3421,"q2v":3.1583,"cvpos":0.2757}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-05-04T16:00:00.000Z","pb":3.636,"sp":3.89,"statistics":{"pb":{"q8v":5.4582,"q5v":4.3453,"q2v":3.1583,"cvpos":0.2747}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-04-28T16:00:00.000Z","pb":3.571,"sp":3.82,"statistics":{"pb":{"q8v":5.478,"q5v":4.3467,"q2v":3.1583,"cvpos":0.2675}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-04-27T16:00:00.000Z","pb":3.384,"sp":3.62,"statistics":{"pb":{"q8v":5.478,"q5v":4.3467,"q2v":3.1583,"cvpos":0.2486}},"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-04-26T16:00:00.000Z","pb":2.583,"sp":3.73,"statistics":{"pb":{"q8v":5.4954,"q5v":4.3489,"q2v":3.1583,"cvpos":0.0206}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-04-25T16:00:00.000Z","pb":2.514,"sp":3.63,"statistics":{"pb":{"q8v":5.4999,"q5v":4.3551,"q2v":3.1583,"cvpos":0.0028}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2022-04-24T16:00:00.000Z","pb":2.632,"sp":3.8,"statistics":{"pb":{"q8v":5.5091,"q5v":4.3592,"q2v":3.1705,"cvpos":0.044}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-04-21T16:00:00.000Z","pb":2.881,"sp":4.16,"statistics":{"pb":{"q8v":5.532,"q5v":4.3657,"q2v":3.1767,"cvpos":0.1152}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-04-20T16:00:00.000Z","pb":2.992,"sp":4.32,"statistics":{"pb":{"q8v":5.532,"q5v":4.3684,"q2v":3.1827,"cvpos":0.1332}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-04-19T16:00:00.000Z","pb":3.144,"sp":4.54,"statistics":{"pb":{"q8v":5.5824,"q5v":4.3689,"q2v":3.1827,"cvpos":0.1857}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2022-04-18T16:00:00.000Z","pb":3.2,"sp":4.62,"statistics":{"pb":{"q8v":5.5824,"q5v":4.3706,"q2v":3.1827,"cvpos":0.2105}},"lxr_fc_rights":4.62},{"stockId":2621,"date":"2022-04-17T16:00:00.000Z","pb":3.193,"sp":4.61,"statistics":{"pb":{"q8v":5.5991,"q5v":4.3744,"q2v":3.1827,"cvpos":0.2063}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-04-14T16:00:00.000Z","pb":3.227,"sp":4.66,"statistics":{"pb":{"q8v":5.6169,"q5v":4.3809,"q2v":3.1827,"cvpos":0.214}},"lxr_fc_rights":4.66},{"stockId":2621,"date":"2022-04-13T16:00:00.000Z","pb":3.435,"sp":4.96,"statistics":{"pb":{"q8v":5.6169,"q5v":4.3842,"q2v":3.1827,"cvpos":0.2459}},"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-04-12T16:00:00.000Z","pb":3.408,"sp":4.92,"statistics":{"pb":{"q8v":5.6425,"q5v":4.3871,"q2v":3.1827,"cvpos":0.2393}},"lxr_fc_rights":4.92},{"stockId":2621,"date":"2022-04-11T16:00:00.000Z","pb":3.678,"sp":5.31,"statistics":{"pb":{"q8v":5.6554,"q5v":4.3905,"q2v":3.1827,"cvpos":0.2627}},"lxr_fc_rights":5.31},{"stockId":2621,"date":"2022-04-10T16:00:00.000Z","pb":3.484,"sp":5.03,"statistics":{"pb":{"q8v":5.6564,"q5v":4.3954,"q2v":3.1827,"cvpos":0.2462}},"lxr_fc_rights":5.03},{"stockId":2621,"date":"2022-04-07T16:00:00.000Z","pb":3.608,"sp":5.21,"statistics":{"pb":{"q8v":5.7016,"q5v":4.4029,"q2v":3.1827,"cvpos":0.251}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2022-04-06T16:00:00.000Z","pb":3.705,"sp":5.35,"statistics":{"pb":{"q8v":5.7016,"q5v":4.4029,"q2v":3.1827,"cvpos":0.261}},"lxr_fc_rights":5.35},{"stockId":2621,"date":"2022-04-05T16:00:00.000Z","pb":3.975,"sp":5.74,"statistics":{"pb":{"q8v":5.7118,"q5v":4.4044,"q2v":3.1827,"cvpos":0.3232}},"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-31T16:00:00.000Z","pb":3.969,"sp":5.73,"statistics":{"pb":{"q8v":5.7277,"q5v":4.4137,"q2v":3.1827,"cvpos":0.3164}},"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-30T16:00:00.000Z","pb":3.906,"sp":5.64,"statistics":{"pb":{"q8v":5.7277,"q5v":4.4145,"q2v":3.1827,"cvpos":0.3032}},"lxr_fc_rights":5.64},{"stockId":2621,"date":"2022-03-29T16:00:00.000Z","pb":4.232,"sp":6.11,"statistics":{"pb":{"q8v":5.7277,"q5v":4.4154,"q2v":3.1827,"cvpos":0.4245}},"lxr_fc_rights":6.11},{"stockId":2621,"date":"2022-03-28T16:00:00.000Z","pb":4.495,"sp":6.49,"statistics":{"pb":{"q8v":5.7306,"q5v":4.4207,"q2v":3.1827,"cvpos":0.5206}},"lxr_fc_rights":6.49},{"stockId":2621,"date":"2022-03-27T16:00:00.000Z","pb":4.086,"sp":5.9,"statistics":{"pb":{"q8v":5.7474,"q5v":4.4207,"q2v":3.1827,"cvpos":0.3544}},"lxr_fc_rights":5.9},{"stockId":2621,"date":"2022-03-24T16:00:00.000Z","pb":4.01,"sp":5.79,"statistics":{"pb":{"q8v":5.7946,"q5v":4.4256,"q2v":3.1827,"cvpos":0.3342}},"lxr_fc_rights":5.79},{"stockId":2621,"date":"2022-03-23T16:00:00.000Z","pb":3.969,"sp":5.73,"statistics":{"pb":{"q8v":5.7946,"q5v":4.4267,"q2v":3.1827,"cvpos":0.3155}},"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-22T16:00:00.000Z","pb":3.975,"sp":5.74,"statistics":{"pb":{"q8v":5.7946,"q5v":4.4278,"q2v":3.1827,"cvpos":0.3187}},"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-21T16:00:00.000Z","pb":4.024,"sp":5.81,"statistics":{"pb":{"q8v":5.8074,"q5v":4.4392,"q2v":3.1827,"cvpos":0.3338}},"lxr_fc_rights":5.81},{"stockId":2621,"date":"2022-03-20T16:00:00.000Z","pb":3.865,"sp":5.58,"statistics":{"pb":{"q8v":5.8208,"q5v":4.4395,"q2v":3.1827,"cvpos":0.2898}},"lxr_fc_rights":5.58},{"stockId":2621,"date":"2022-03-17T16:00:00.000Z","pb":3.816,"sp":5.51,"statistics":{"pb":{"q8v":5.8245,"q5v":4.4527,"q2v":3.1827,"cvpos":0.2726}},"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-16T16:00:00.000Z","pb":3.927,"sp":5.67,"statistics":{"pb":{"q8v":5.8245,"q5v":4.4527,"q2v":3.1827,"cvpos":0.3059}},"lxr_fc_rights":5.67},{"stockId":2621,"date":"2022-03-15T16:00:00.000Z","pb":3.816,"sp":5.51,"statistics":{"pb":{"q8v":5.8245,"q5v":4.4527,"q2v":3.1827,"cvpos":0.2734}},"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-14T16:00:00.000Z","pb":3.65,"sp":5.27,"statistics":{"pb":{"q8v":5.8281,"q5v":4.459,"q2v":3.1827,"cvpos":0.2541}},"lxr_fc_rights":5.27},{"stockId":2621,"date":"2022-03-13T16:00:00.000Z","pb":3.996,"sp":5.77,"statistics":{"pb":{"q8v":5.8339,"q5v":4.4667,"q2v":3.1827,"cvpos":0.3214}},"lxr_fc_rights":5.77},{"stockId":2621,"date":"2022-03-10T16:00:00.000Z","pb":4.439,"sp":6.41,"statistics":{"pb":{"q8v":5.8529,"q5v":4.4839,"q2v":3.1827,"cvpos":0.4904}},"lxr_fc_rights":6.41},{"stockId":2621,"date":"2022-03-09T16:00:00.000Z","pb":4.883,"sp":7.05,"statistics":{"pb":{"q8v":5.8529,"q5v":4.4862,"q2v":3.1827,"cvpos":0.5995}},"lxr_fc_rights":7.05},{"stockId":2621,"date":"2022-03-08T16:00:00.000Z","pb":4.654,"sp":6.72,"statistics":{"pb":{"q8v":5.8529,"q5v":4.4839,"q2v":3.1827,"cvpos":0.5385}},"lxr_fc_rights":6.72},{"stockId":2621,"date":"2022-03-07T16:00:00.000Z","pb":5.153,"sp":7.44,"statistics":{"pb":{"q8v":5.8568,"q5v":4.4839,"q2v":3.1827,"cvpos":0.6538}},"lxr_fc_rights":7.44},{"stockId":2621,"date":"2022-03-06T16:00:00.000Z","pb":5.728,"sp":8.27,"statistics":{"pb":{"q8v":5.8659,"q5v":4.4839,"q2v":3.1827,"cvpos":0.7761}},"lxr_fc_rights":8.27},{"stockId":2621,"date":"2022-03-03T16:00:00.000Z","pb":5.208,"sp":7.52,"statistics":{"pb":{"q8v":5.8761,"q5v":4.4885,"q2v":3.1827,"cvpos":0.6836}},"lxr_fc_rights":7.52},{"stockId":2621,"date":"2022-03-02T16:00:00.000Z","pb":5.194,"sp":7.5,"statistics":{"pb":{"q8v":5.8761,"q5v":4.4862,"q2v":3.1827,"cvpos":0.6763}},"lxr_fc_rights":7.5},{"stockId":2621,"date":"2022-03-01T16:00:00.000Z","pb":4.723,"sp":6.82,"statistics":{"pb":{"q8v":5.8761,"q5v":4.4839,"q2v":3.1827,"cvpos":0.5577}},"lxr_fc_rights":6.82},{"stockId":2621,"date":"2022-02-28T16:00:00.000Z","pb":4.509,"sp":6.51,"statistics":{"pb":{"q8v":5.8807,"q5v":4.4839,"q2v":3.1827,"cvpos":0.5041}},"lxr_fc_rights":6.51},{"stockId":2621,"date":"2022-02-27T16:00:00.000Z","pb":4.259,"sp":6.15,"statistics":{"pb":{"q8v":5.8855,"q5v":4.4839,"q2v":3.1827,"cvpos":0.4148}},"lxr_fc_rights":6.15},{"stockId":2621,"date":"2022-02-24T16:00:00.000Z","pb":4.626,"sp":6.68,"statistics":{"pb":{"q8v":5.9333,"q5v":4.4947,"q2v":3.1827,"cvpos":0.5274}},"lxr_fc_rights":6.68},{"stockId":2621,"date":"2022-02-23T16:00:00.000Z","pb":5.056,"sp":7.3,"statistics":{"pb":{"q8v":5.9333,"q5v":4.4916,"q2v":3.1827,"cvpos":0.6283}},"lxr_fc_rights":7.3},{"stockId":2621,"date":"2022-02-22T16:00:00.000Z","pb":5.617,"sp":8.11,"statistics":{"pb":{"q8v":5.9333,"q5v":4.4885,"q2v":3.1827,"cvpos":0.7541}},"lxr_fc_rights":8.11},{"stockId":2621,"date":"2022-02-21T16:00:00.000Z","pb":5.104,"sp":7.37,"statistics":{"pb":{"q8v":5.9341,"q5v":4.4885,"q2v":3.1827,"cvpos":0.6346}},"lxr_fc_rights":7.37},{"stockId":2621,"date":"2022-02-20T16:00:00.000Z","pb":4.64,"sp":6.7,"statistics":{"pb":{"q8v":5.9388,"q5v":4.4885,"q2v":3.1827,"cvpos":0.5316}},"lxr_fc_rights":6.7},{"stockId":2621,"date":"2022-02-17T16:00:00.000Z","pb":4.218,"sp":6.09,"statistics":{"pb":{"q8v":5.9487,"q5v":4.4947,"q2v":3.1827,"cvpos":0.4027}},"lxr_fc_rights":6.09},{"stockId":2621,"date":"2022-02-16T16:00:00.000Z","pb":4.426,"sp":6.39,"statistics":{"pb":{"q8v":5.9487,"q5v":4.504,"q2v":3.1827,"cvpos":0.4842}},"lxr_fc_rights":6.39},{"stockId":2621,"date":"2022-02-15T16:00:00.000Z","pb":4.827,"sp":6.97,"statistics":{"pb":{"q8v":5.9487,"q5v":4.5132,"q2v":3.1827,"cvpos":0.5714}},"lxr_fc_rights":6.97},{"stockId":2621,"date":"2022-02-14T16:00:00.000Z","pb":4.391,"sp":6.34,"statistics":{"pb":{"q8v":5.9621,"q5v":4.5132,"q2v":3.1827,"cvpos":0.4712}},"lxr_fc_rights":6.34},{"stockId":2621,"date":"2022-02-13T16:00:00.000Z","pb":3.989,"sp":5.76,"statistics":{"pb":{"q8v":5.9655,"q5v":4.5187,"q2v":3.1827,"cvpos":0.3201}},"lxr_fc_rights":5.76},{"stockId":2621,"date":"2022-02-10T16:00:00.000Z","pb":3.629,"sp":5.24,"statistics":{"pb":{"q8v":5.9731,"q5v":4.5194,"q2v":3.1827,"cvpos":0.2521}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2022-02-09T16:00:00.000Z","pb":3.297,"sp":4.76,"statistics":{"pb":{"q8v":5.9731,"q5v":4.5284,"q2v":3.1827,"cvpos":0.2277}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2022-02-08T16:00:00.000Z","pb":2.999,"sp":4.33,"statistics":{"pb":{"q8v":5.9731,"q5v":4.5375,"q2v":3.1827,"cvpos":0.136}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2022-02-07T16:00:00.000Z","pb":2.888,"sp":4.17,"statistics":{"pb":{"q8v":5.9842,"q5v":4.5377,"q2v":3.1827,"cvpos":0.1155}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-02-06T16:00:00.000Z","pb":2.625,"sp":3.79,"statistics":{"pb":{"q8v":5.9842,"q5v":4.5379,"q2v":3.1833,"cvpos":0.0399}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2022-01-27T16:00:00.000Z","pb":2.708,"sp":3.91,"statistics":{"pb":{"q8v":6.0131,"q5v":4.5563,"q2v":3.1888,"cvpos":0.0644}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-01-26T16:00:00.000Z","pb":2.459,"sp":3.55,"statistics":{"pb":{"q8v":6.0131,"q5v":4.5583,"q2v":3.1948,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-01-25T16:00:00.000Z","pb":2.57,"sp":3.71,"statistics":{"pb":{"q8v":6.0131,"q5v":4.5604,"q2v":3.1948,"cvpos":0.0151}},"lxr_fc_rights":3.71},{"stockId":2621,"date":"2022-01-24T16:00:00.000Z","pb":2.583,"sp":3.73,"statistics":{"pb":{"q8v":6.0131,"q5v":4.5649,"q2v":3.207,"cvpos":0.0165}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-01-23T16:00:00.000Z","pb":2.715,"sp":3.92,"statistics":{"pb":{"q8v":6.0131,"q5v":4.5657,"q2v":3.207,"cvpos":0.0604}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-01-20T16:00:00.000Z","pb":2.701,"sp":3.9,"statistics":{"pb":{"q8v":6.0131,"q5v":4.5995,"q2v":3.2131,"cvpos":0.0589}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-01-19T16:00:00.000Z","pb":2.687,"sp":3.88,"statistics":{"pb":{"q8v":6.0131,"q5v":4.6014,"q2v":3.2253,"cvpos":0.0535}},"lxr_fc_rights":3.88},{"stockId":2621,"date":"2022-01-18T16:00:00.000Z","pb":2.791,"sp":4.03,"statistics":{"pb":{"q8v":6.0131,"q5v":4.6033,"q2v":3.2314,"cvpos":0.0701}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-01-17T16:00:00.000Z","pb":2.722,"sp":3.93,"statistics":{"pb":{"q8v":6.0147,"q5v":4.6062,"q2v":3.2314,"cvpos":0.0577}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-01-16T16:00:00.000Z","pb":2.853,"sp":4.12,"statistics":{"pb":{"q8v":6.026,"q5v":4.6062,"q2v":3.2323,"cvpos":0.0948}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-01-13T16:00:00.000Z","pb":2.798,"sp":4.04,"statistics":{"pb":{"q8v":6.0315,"q5v":4.6199,"q2v":3.2618,"cvpos":0.0699}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-12T16:00:00.000Z","pb":2.909,"sp":4.2,"statistics":{"pb":{"q8v":6.0315,"q5v":4.6245,"q2v":3.2679,"cvpos":0.1001}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-01-11T16:00:00.000Z","pb":2.916,"sp":4.21,"statistics":{"pb":{"q8v":6.0315,"q5v":4.6291,"q2v":3.274,"cvpos":0.1003}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-01-10T16:00:00.000Z","pb":2.874,"sp":4.15,"statistics":{"pb":{"q8v":6.0338,"q5v":4.6314,"q2v":3.274,"cvpos":0.0934}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2022-01-09T16:00:00.000Z","pb":2.819,"sp":4.07,"statistics":{"pb":{"q8v":6.0386,"q5v":4.6427,"q2v":3.2817,"cvpos":0.0797}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2022-01-06T16:00:00.000Z","pb":2.757,"sp":3.98,"statistics":{"pb":{"q8v":6.0386,"q5v":4.655,"q2v":3.2861,"cvpos":0.063}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-01-05T16:00:00.000Z","pb":2.812,"sp":4.06,"statistics":{"pb":{"q8v":6.0386,"q5v":4.6558,"q2v":3.2861,"cvpos":0.0741}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-01-04T16:00:00.000Z","pb":2.798,"sp":4.04,"statistics":{"pb":{"q8v":6.0386,"q5v":4.6566,"q2v":3.3287,"cvpos":0.0687}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-03T16:00:00.000Z","pb":2.833,"sp":4.09,"statistics":{"pb":{"q8v":6.0386,"q5v":4.6566,"q2v":3.3287,"cvpos":0.0852}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2021-12-30T16:00:00.000Z","pb":2.743,"sp":3.96,"statistics":{"pb":{"q8v":6.0386,"q5v":4.6643,"q2v":3.3348,"cvpos":0.0604}},"lxr_fc_rights":3.96},{"stockId":2621,"date":"2021-12-29T16:00:00.000Z","pb":2.798,"sp":4.04,"statistics":{"pb":{"q8v":6.0386,"q5v":4.6673,"q2v":3.3516,"cvpos":0.0673}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-12-28T16:00:00.000Z","pb":2.819,"sp":4.07,"statistics":{"pb":{"q8v":6.0413,"q5v":4.6711,"q2v":3.3516,"cvpos":0.0729}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-12-27T16:00:00.000Z","pb":2.805,"sp":4.05,"statistics":{"pb":{"q8v":6.0413,"q5v":4.6861,"q2v":3.3713,"cvpos":0.0688}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2021-12-26T16:00:00.000Z","pb":2.791,"sp":4.03,"statistics":{"pb":{"q8v":6.0413,"q5v":4.6972,"q2v":3.3957,"cvpos":0.066}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-12-23T16:00:00.000Z","pb":2.777,"sp":4.01,"statistics":{"pb":{"q8v":6.0386,"q5v":4.7022,"q2v":3.4076,"cvpos":0.0631}},"lxr_fc_rights":4.01},{"stockId":2621,"date":"2021-12-22T16:00:00.000Z","pb":2.812,"sp":4.06,"statistics":{"pb":{"q8v":6.0386,"q5v":4.7066,"q2v":3.4078,"cvpos":0.0659}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2021-12-21T16:00:00.000Z","pb":2.992,"sp":4.32,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7091,"q2v":3.4078,"cvpos":0.0949}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2021-12-20T16:00:00.000Z","pb":2.874,"sp":4.15,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7139,"q2v":3.4078,"cvpos":0.077}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-12-19T16:00:00.000Z","pb":2.611,"sp":3.77,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7164,"q2v":3.4261,"cvpos":0.0248}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-16T16:00:00.000Z","pb":2.653,"sp":3.81,"statistics":{"pb":{"q8v":6.0386,"q5v":4.7303,"q2v":3.5113,"cvpos":0.0439}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-12-15T16:00:00.000Z","pb":2.68,"sp":3.85,"statistics":{"pb":{"q8v":6.0386,"q5v":4.7352,"q2v":3.5113,"cvpos":0.0495}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-12-14T16:00:00.000Z","pb":2.646,"sp":3.8,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7463,"q2v":3.5113,"cvpos":0.0413}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-13T16:00:00.000Z","pb":2.625,"sp":3.77,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7574,"q2v":3.5295,"cvpos":0.0316}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-12T16:00:00.000Z","pb":2.604,"sp":3.74,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7586,"q2v":3.5965,"cvpos":0.022}},"lxr_fc_rights":3.74},{"stockId":2621,"date":"2021-12-09T16:00:00.000Z","pb":2.632,"sp":3.78,"statistics":{"pb":{"q8v":6.0386,"q5v":4.7686,"q2v":3.6512,"cvpos":0.0316}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-12-08T16:00:00.000Z","pb":2.646,"sp":3.8,"statistics":{"pb":{"q8v":6.0386,"q5v":4.7712,"q2v":3.6695,"cvpos":0.0371}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-07T16:00:00.000Z","pb":2.597,"sp":3.73,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7718,"q2v":3.6695,"cvpos":0.0179}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-12-06T16:00:00.000Z","pb":2.611,"sp":3.75,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7741,"q2v":3.6756,"cvpos":0.0206}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2021-12-05T16:00:00.000Z","pb":2.639,"sp":3.79,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7835,"q2v":3.6878,"cvpos":0.0303}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-12-02T16:00:00.000Z","pb":2.736,"sp":3.93,"statistics":{"pb":{"q8v":6.0386,"q5v":4.7911,"q2v":3.7425,"cvpos":0.0425}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-12-01T16:00:00.000Z","pb":2.653,"sp":3.81,"statistics":{"pb":{"q8v":6.0386,"q5v":4.7911,"q2v":3.7724,"cvpos":0.033}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-11-30T16:00:00.000Z","pb":2.66,"sp":3.82,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7926,"q2v":3.7724,"cvpos":0.033}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2021-11-29T16:00:00.000Z","pb":2.618,"sp":3.76,"statistics":{"pb":{"q8v":6.0413,"q5v":4.7947,"q2v":3.7733,"cvpos":0.0206}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-28T16:00:00.000Z","pb":2.59,"sp":3.72,"statistics":{"pb":{"q8v":6.0413,"q5v":4.8022,"q2v":3.7733,"cvpos":0.0165}},"lxr_fc_rights":3.72},{"stockId":2621,"date":"2021-11-25T16:00:00.000Z","pb":2.618,"sp":3.76,"statistics":{"pb":{"q8v":6.0386,"q5v":4.8253,"q2v":3.7973,"cvpos":0.0192}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-24T16:00:00.000Z","pb":2.674,"sp":3.84,"statistics":{"pb":{"q8v":6.0386,"q5v":4.8381,"q2v":3.798,"cvpos":0.0302}},"lxr_fc_rights":3.84},{"stockId":2621,"date":"2021-11-23T16:00:00.000Z","pb":2.632,"sp":3.78,"statistics":{"pb":{"q8v":6.0413,"q5v":4.8381,"q2v":3.798,"cvpos":0.0248}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-11-22T16:00:00.000Z","pb":2.639,"sp":3.79,"statistics":{"pb":{"q8v":6.0413,"q5v":4.839,"q2v":3.8121,"cvpos":0.0248}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-11-21T16:00:00.000Z","pb":2.618,"sp":3.76,"statistics":{"pb":{"q8v":6.0413,"q5v":4.843,"q2v":3.8216,"cvpos":0.0193}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-18T16:00:00.000Z","pb":2.597,"sp":3.73,"statistics":{"pb":{"q8v":6.0386,"q5v":4.8506,"q2v":3.8288,"cvpos":0.0165}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-17T16:00:00.000Z","pb":2.562,"sp":3.68,"statistics":{"pb":{"q8v":6.0386,"q5v":4.8537,"q2v":3.8288,"cvpos":0.0096}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-16T16:00:00.000Z","pb":2.625,"sp":3.77,"statistics":{"pb":{"q8v":6.0413,"q5v":4.856,"q2v":3.8288,"cvpos":0.0193}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-11-15T16:00:00.000Z","pb":2.618,"sp":3.76,"statistics":{"pb":{"q8v":6.0413,"q5v":4.856,"q2v":3.8338,"cvpos":0.0165}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-14T16:00:00.000Z","pb":2.667,"sp":3.83,"statistics":{"pb":{"q8v":6.0413,"q5v":4.8602,"q2v":3.835,"cvpos":0.0193}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2021-11-11T16:00:00.000Z","pb":2.597,"sp":3.73,"statistics":{"pb":{"q8v":6.0386,"q5v":4.8646,"q2v":3.8473,"cvpos":0.0151}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-10T16:00:00.000Z","pb":2.618,"sp":3.76,"statistics":{"pb":{"q8v":6.0386,"q5v":4.8663,"q2v":3.8535,"cvpos":0.0151}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-09T16:00:00.000Z","pb":2.569,"sp":3.69,"statistics":{"pb":{"q8v":6.0413,"q5v":4.8669,"q2v":3.8535,"cvpos":0.0124}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2021-11-08T16:00:00.000Z","pb":2.576,"sp":3.7,"statistics":{"pb":{"q8v":6.0413,"q5v":4.8691,"q2v":3.8535,"cvpos":0.0124}},"lxr_fc_rights":3.7},{"stockId":2621,"date":"2021-11-07T16:00:00.000Z","pb":2.555,"sp":3.67,"statistics":{"pb":{"q8v":6.0413,"q5v":4.8733,"q2v":3.8658,"cvpos":0.0069}},"lxr_fc_rights":3.67},{"stockId":2621,"date":"2021-11-04T16:00:00.000Z","pb":2.562,"sp":3.68,"statistics":{"pb":{"q8v":6.0386,"q5v":4.8945,"q2v":3.8782,"cvpos":0.0082}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-03T16:00:00.000Z","pb":2.527,"sp":3.63,"statistics":{"pb":{"q8v":6.0386,"q5v":4.8945,"q2v":3.8825,"cvpos":0.0014}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-02T16:00:00.000Z","pb":2.527,"sp":3.63,"statistics":{"pb":{"q8v":6.0413,"q5v":4.8992,"q2v":3.8825,"cvpos":0.0014}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-01T16:00:00.000Z","pb":2.493,"sp":3.58,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.8825,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":2621,"date":"2021-10-31T16:00:00.000Z","pb":2.562,"sp":3.68,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.8905,"cvpos":0.0041}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-10-28T16:00:00.000Z","pb":2.548,"sp":3.66,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9039,"q2v":3.8987,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-27T16:00:00.000Z","pb":2.548,"sp":3.66,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9039,"q2v":3.9046,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-26T16:00:00.000Z","pb":2.561,"sp":3.66,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9046,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-25T16:00:00.000Z","pb":2.645,"sp":3.78,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9068,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-10-24T16:00:00.000Z","pb":2.694,"sp":3.85,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.919,"cvpos":0.0028}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-10-21T16:00:00.000Z","pb":2.743,"sp":3.92,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9039,"q2v":3.9251,"cvpos":0.0027}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2021-10-20T16:00:00.000Z","pb":2.75,"sp":3.93,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9039,"q2v":3.9312,"cvpos":0.0027}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-10-19T16:00:00.000Z","pb":2.799,"sp":4,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9312,"cvpos":0.0055}},"lxr_fc_rights":4},{"stockId":2621,"date":"2021-10-18T16:00:00.000Z","pb":2.82,"sp":4.03,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9531,"cvpos":0.0069}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-17T16:00:00.000Z","pb":2.847,"sp":4.07,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9583,"cvpos":0.0138}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-10-14T16:00:00.000Z","pb":2.82,"sp":4.03,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9039,"q2v":3.9738,"cvpos":0.0069}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-13T16:00:00.000Z","pb":2.917,"sp":4.17,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9039,"q2v":3.9738,"cvpos":0.0165}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-10-12T16:00:00.000Z","pb":2.931,"sp":4.19,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9738,"cvpos":0.0193}},"lxr_fc_rights":4.19},{"stockId":2621,"date":"2021-10-11T16:00:00.000Z","pb":2.827,"sp":4.04,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9738,"cvpos":0.0083}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-10-10T16:00:00.000Z","pb":2.875,"sp":4.11,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9799,"cvpos":0.011}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-10-07T16:00:00.000Z","pb":2.875,"sp":4.11,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9039,"q2v":3.9799,"cvpos":0.011}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-09-29T16:00:00.000Z","pb":2.82,"sp":4.03,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9039,"q2v":3.9829,"cvpos":0.0069}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-09-28T16:00:00.000Z","pb":2.813,"sp":4.02,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9829,"cvpos":0.0055}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2021-09-27T16:00:00.000Z","pb":2.827,"sp":4.04,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9859,"cvpos":0.0055}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-26T16:00:00.000Z","pb":2.827,"sp":4.04,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9039,"q2v":3.9891,"cvpos":0.0055}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-23T16:00:00.000Z","pb":2.917,"sp":4.17,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9123,"q2v":4.0076,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-22T16:00:00.000Z","pb":2.973,"sp":4.25,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9128,"q2v":4.0076,"cvpos":0.0138}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2021-09-21T16:00:00.000Z","pb":2.917,"sp":4.17,"statistics":{"pb":{"q8v":6.0413,"q5v":4.9133,"q2v":4.023,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-16T16:00:00.000Z","pb":2.945,"sp":4.21,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9133,"q2v":4.0297,"cvpos":0.0082}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2021-09-15T16:00:00.000Z","pb":2.966,"sp":4.24,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9133,"q2v":4.0396,"cvpos":0.0096}},"lxr_fc_rights":4.24},{"stockId":2621,"date":"2021-09-14T16:00:00.000Z","pb":2.994,"sp":4.28,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9133,"q2v":4.0407,"cvpos":0.0096}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2021-09-13T16:00:00.000Z","pb":3.008,"sp":4.3,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9227,"q2v":4.0479,"cvpos":0.0124}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-09-12T16:00:00.000Z","pb":3.099,"sp":4.43,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9227,"q2v":4.0479,"cvpos":0.0385}},"lxr_fc_rights":4.43},{"stockId":2621,"date":"2021-09-09T16:00:00.000Z","pb":3.071,"sp":4.39,"statistics":{"pb":{"q8v":6.0386,"q5v":4.927,"q2v":4.0604,"cvpos":0.0301}},"lxr_fc_rights":4.39},{"stockId":2621,"date":"2021-09-08T16:00:00.000Z","pb":3.232,"sp":4.62,"statistics":{"pb":{"q8v":6.0386,"q5v":4.927,"q2v":4.0633,"cvpos":0.085}},"lxr_fc_rights":4.62},{"stockId":2621,"date":"2021-09-07T16:00:00.000Z","pb":3.183,"sp":4.55,"statistics":{"pb":{"q8v":6.0386,"q5v":4.927,"q2v":4.0662,"cvpos":0.0701}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2021-09-06T16:00:00.000Z","pb":3.127,"sp":4.47,"statistics":{"pb":{"q8v":6.0386,"q5v":4.927,"q2v":4.0662,"cvpos":0.0508}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-05T16:00:00.000Z","pb":3.128,"sp":4.47,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9316,"q2v":4.0728,"cvpos":0.0508}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-02T16:00:00.000Z","pb":3.149,"sp":4.5,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9321,"q2v":4.0745,"cvpos":0.0521}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-09-01T16:00:00.000Z","pb":3.114,"sp":4.45,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9374,"q2v":4.0781,"cvpos":0.0425}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2021-08-31T16:00:00.000Z","pb":3.149,"sp":4.5,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9427,"q2v":4.0873,"cvpos":0.0508}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-30T16:00:00.000Z","pb":3.177,"sp":4.54,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9454,"q2v":4.0878,"cvpos":0.0577}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-29T16:00:00.000Z","pb":3.352,"sp":4.79,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9454,"q2v":4.0897,"cvpos":0.0893}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2021-08-26T16:00:00.000Z","pb":3.282,"sp":4.69,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9567,"q2v":4.096,"cvpos":0.0808}},"lxr_fc_rights":4.69},{"stockId":2621,"date":"2021-08-25T16:00:00.000Z","pb":3.408,"sp":4.87,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9585,"q2v":4.096,"cvpos":0.0919}},"lxr_fc_rights":4.87},{"stockId":2621,"date":"2021-08-24T16:00:00.000Z","pb":4.537,"sp":4.83,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9602,"q2v":4.1016,"cvpos":0.375}},"lxr_fc_rights":4.83},{"stockId":2621,"date":"2021-08-23T16:00:00.000Z","pb":4.284,"sp":4.56,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9602,"q2v":4.1016,"cvpos":0.2775}},"lxr_fc_rights":4.56},{"stockId":2621,"date":"2021-08-22T16:00:00.000Z","pb":4.368,"sp":4.65,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9637,"q2v":4.1016,"cvpos":0.3201}},"lxr_fc_rights":4.65},{"stockId":2621,"date":"2021-08-19T16:00:00.000Z","pb":4.209,"sp":4.48,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9773,"q2v":4.1016,"cvpos":0.2548}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2021-08-18T16:00:00.000Z","pb":4.227,"sp":4.5,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9797,"q2v":4.1016,"cvpos":0.2593}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-17T16:00:00.000Z","pb":4.152,"sp":4.42,"statistics":{"pb":{"q8v":6.0386,"q5v":4.982,"q2v":4.1016,"cvpos":0.2253}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-16T16:00:00.000Z","pb":4.096,"sp":4.36,"statistics":{"pb":{"q8v":6.0386,"q5v":4.982,"q2v":4.1016,"cvpos":0.1978}},"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-15T16:00:00.000Z","pb":4.199,"sp":4.47,"statistics":{"pb":{"q8v":6.0386,"q5v":4.982,"q2v":4.1118,"cvpos":0.25}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-08-12T16:00:00.000Z","pb":4.096,"sp":4.36,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9866,"q2v":4.1118,"cvpos":0.1973}},"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-11T16:00:00.000Z","pb":4.19,"sp":4.46,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9879,"q2v":4.1148,"cvpos":0.2428}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-10T16:00:00.000Z","pb":4.152,"sp":4.42,"statistics":{"pb":{"q8v":6.0386,"q5v":4.9891,"q2v":4.1148,"cvpos":0.2225}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-09T16:00:00.000Z","pb":4.134,"sp":4.4,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0009,"q2v":4.1148,"cvpos":0.2102}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-08T16:00:00.000Z","pb":4.134,"sp":4.4,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0039,"q2v":4.1148,"cvpos":0.2102}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-05T16:00:00.000Z","pb":4.04,"sp":4.3,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0126,"q2v":4.1148,"cvpos":0.1781}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-08-04T16:00:00.000Z","pb":4.115,"sp":4.38,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0128,"q2v":4.1148,"cvpos":0.1989}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-08-03T16:00:00.000Z","pb":4.19,"sp":4.46,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0131,"q2v":4.1162,"cvpos":0.2363}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-02T16:00:00.000Z","pb":4.265,"sp":4.54,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0141,"q2v":4.1162,"cvpos":0.2541}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-01T16:00:00.000Z","pb":4.293,"sp":4.57,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0155,"q2v":4.1162,"cvpos":0.2651}},"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-29T16:00:00.000Z","pb":4.246,"sp":4.52,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0216,"q2v":4.1162,"cvpos":0.2452}},"lxr_fc_rights":4.52},{"stockId":2621,"date":"2021-07-28T16:00:00.000Z","pb":4.519,"sp":4.81,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0232,"q2v":4.1162,"cvpos":0.3443}},"lxr_fc_rights":4.81},{"stockId":2621,"date":"2021-07-27T16:00:00.000Z","pb":4.293,"sp":4.57,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0248,"q2v":4.1162,"cvpos":0.2637}},"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-26T16:00:00.000Z","pb":3.899,"sp":4.15,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0272,"q2v":4.1162,"cvpos":0.1456}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-07-25T16:00:00.000Z","pb":4.115,"sp":4.38,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0307,"q2v":4.1164,"cvpos":0.1978}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-07-22T16:00:00.000Z","pb":4.556,"sp":4.85,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0542,"q2v":4.1164,"cvpos":0.3479}},"lxr_fc_rights":4.85},{"stockId":2621,"date":"2021-07-21T16:00:00.000Z","pb":4.697,"sp":5,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0548,"q2v":4.1164,"cvpos":0.3786}},"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-20T16:00:00.000Z","pb":4.838,"sp":5.15,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0554,"q2v":4.1164,"cvpos":0.4135}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-07-19T16:00:00.000Z","pb":4.707,"sp":5.01,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0632,"q2v":4.1164,"cvpos":0.3846}},"lxr_fc_rights":5.01},{"stockId":2621,"date":"2021-07-18T16:00:00.000Z","pb":4.566,"sp":4.86,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0645,"q2v":4.1164,"cvpos":0.3516}},"lxr_fc_rights":4.86},{"stockId":2621,"date":"2021-07-15T16:00:00.000Z","pb":4.631,"sp":4.93,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0645,"q2v":4.1164,"cvpos":0.363}},"lxr_fc_rights":4.93},{"stockId":2621,"date":"2021-07-14T16:00:00.000Z","pb":4.603,"sp":4.9,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0652,"q2v":4.1164,"cvpos":0.3539}},"lxr_fc_rights":4.9},{"stockId":2621,"date":"2021-07-13T16:00:00.000Z","pb":4.697,"sp":5,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0659,"q2v":4.1164,"cvpos":0.375}},"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-12T16:00:00.000Z","pb":4.791,"sp":5.1,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0689,"q2v":4.1164,"cvpos":0.3956}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-11T16:00:00.000Z","pb":4.791,"sp":5.1,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0722,"q2v":4.1164,"cvpos":0.3956}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-08T16:00:00.000Z","pb":4.772,"sp":5.08,"statistics":{"pb":{"q8v":6.0386,"q5v":5.074,"q2v":4.1164,"cvpos":0.3918}},"lxr_fc_rights":5.08},{"stockId":2621,"date":"2021-07-07T16:00:00.000Z","pb":4.791,"sp":5.1,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0744,"q2v":4.1164,"cvpos":0.3937}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-06T16:00:00.000Z","pb":4.866,"sp":5.18,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0748,"q2v":4.1164,"cvpos":0.4121}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2021-07-05T16:00:00.000Z","pb":4.904,"sp":5.22,"statistics":{"pb":{"q8v":6.0386,"q5v":5.0778,"q2v":4.1164,"cvpos":0.4231}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-07-04T16:00:00.000Z","pb":4.923,"sp":5.24,"statistics":{"pb":{"q8v":6.0413,"q5v":5.0792,"q2v":4.1164,"cvpos":0.4319}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-07-01T16:00:00.000Z","pb":4.96,"sp":5.28,"statistics":{"pb":{"q8v":6.0413,"q5v":5.0807,"q2v":4.1164,"cvpos":0.4532}},"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-30T16:00:00.000Z","pb":4.848,"sp":5.16,"statistics":{"pb":{"q8v":6.0413,"q5v":5.0807,"q2v":4.1164,"cvpos":0.4069}},"lxr_fc_rights":5.16},{"stockId":2621,"date":"2021-06-29T16:00:00.000Z","pb":4.932,"sp":5.25,"statistics":{"pb":{"q8v":6.0413,"q5v":5.0807,"q2v":4.1164,"cvpos":0.4406}},"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-06-28T16:00:00.000Z","pb":4.894,"sp":5.21,"statistics":{"pb":{"q8v":6.0413,"q5v":5.0818,"q2v":4.1164,"cvpos":0.4191}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-27T16:00:00.000Z","pb":4.904,"sp":5.22,"statistics":{"pb":{"q8v":6.0434,"q5v":5.0828,"q2v":4.1162,"cvpos":0.4238}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-24T16:00:00.000Z","pb":5.054,"sp":5.38,"statistics":{"pb":{"q8v":6.0434,"q5v":5.0832,"q2v":4.1162,"cvpos":0.4813}},"lxr_fc_rights":5.38},{"stockId":2621,"date":"2021-06-23T16:00:00.000Z","pb":4.894,"sp":5.21,"statistics":{"pb":{"q8v":6.0434,"q5v":5.0837,"q2v":4.1162,"cvpos":0.4208}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-22T16:00:00.000Z","pb":4.876,"sp":5.19,"statistics":{"pb":{"q8v":6.0434,"q5v":5.0851,"q2v":4.1162,"cvpos":0.4186}},"lxr_fc_rights":5.19},{"stockId":2621,"date":"2021-06-21T16:00:00.000Z","pb":4.923,"sp":5.24,"statistics":{"pb":{"q8v":6.0434,"q5v":5.0866,"q2v":4.1162,"cvpos":0.4304}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-20T16:00:00.000Z","pb":4.923,"sp":5.24,"statistics":{"pb":{"q8v":6.053,"q5v":5.0866,"q2v":4.1118,"cvpos":0.431}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-17T16:00:00.000Z","pb":4.904,"sp":5.22,"statistics":{"pb":{"q8v":6.053,"q5v":5.0866,"q2v":4.1118,"cvpos":0.4246}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-16T16:00:00.000Z","pb":4.838,"sp":5.15,"statistics":{"pb":{"q8v":6.053,"q5v":5.087,"q2v":4.1118,"cvpos":0.4084}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-06-15T16:00:00.000Z","pb":4.96,"sp":5.28,"statistics":{"pb":{"q8v":6.053,"q5v":5.0874,"q2v":4.1118,"cvpos":0.4468}},"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-14T16:00:00.000Z","pb":4.932,"sp":5.25,"statistics":{"pb":{"q8v":6.053,"q5v":5.0897,"q2v":4.1118,"cvpos":0.4362}},"lxr_fc_rights":5.25}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-499315274,"t_y2y":-2.088393650607256}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-460361005,"t_y2y":-1.9669410251866288}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":364076496,"t_y2y":-0.5658236649948256}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":405802191,"t_y2y":-0.5254910719060575}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":458763494,"t_y2y":-0.47845272362342683}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":476100396,"t_y2y":-0.46655592103410004}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":838545233,"t_y2y":-0.2936748059679843}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":855204543,"t_y2y":-0.27612695031551976}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":879620151,"t_y2y":-0.00037701037891500576}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":892502916,"t_y2y":0.04493130697887893}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1187194284,"t_y2y":-0.1260563899458817}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1181428903,"t_y2y":-0.10998003084817817}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":879951902,"t_y2y":-0.3436963482060899}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":854125922,"t_y2y":-0.3653408510362474}}},"exchangeRate":1,"influenceDate":"2021-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1358433508,"t_y2y":0.053694025589229546}}},"exchangeRate":1,"influenceDate":"2020-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1327418422,"t_y2y":0.07494281321243582}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1340769474,"t_y2y":0.09920540814683863}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1345802583,"t_y2y":0.11928918067687717}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2621},{"date":"2011-09-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":24,"sharesOffered":25000000,"value":600000000,"influenceDate":"2011-09-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2621}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2621,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2621,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2621,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.6092904622420984,"cvpos":1,"minv":2.458691631891314,"maxv":-0.6092904622420984,"avgv":4.779616429489708,"maxpv":8.244541092452312,"q2v":3.561453781769945,"q5v":4.364405865795397,"q8v":6.972014097747717}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}