window.pageData = {"stock":{"name":"*ST美吉","stockCode":"002621","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"dyr":0,"sp":0.37,"stockId":2621,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"dyr":0,"sp":0.39,"stockId":2621,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"dyr":0,"sp":0.41,"stockId":2621,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"dyr":0,"sp":0.43,"stockId":2621,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"dyr":0,"sp":0.45,"stockId":2621,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"dyr":0,"sp":0.47,"stockId":2621,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"dyr":0,"sp":0.49,"stockId":2621,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"dyr":0,"sp":0.52,"stockId":2621,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"dyr":0,"sp":0.55,"stockId":2621,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"dyr":0,"sp":0.58,"stockId":2621,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"dyr":0,"sp":0.61,"stockId":2621,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"dyr":0,"sp":0.64,"stockId":2621,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"dyr":0,"sp":0.67,"stockId":2621,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"dyr":0,"sp":0.7,"stockId":2621,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"dyr":0,"sp":0.74,"stockId":2621,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"dyr":0,"sp":0.78,"stockId":2621,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"dyr":0,"sp":0.82,"stockId":2621,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"dyr":0,"sp":0.86,"stockId":2621,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"dyr":0,"sp":0.91,"stockId":2621,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"dyr":0,"sp":0.96,"stockId":2621,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"dyr":0,"sp":1.01,"stockId":2621,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"dyr":0,"sp":1.06,"stockId":2621,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"dyr":0,"sp":1.12,"stockId":2621,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2621,"dyr":0,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-12-04T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2621,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-10-15T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-07-30T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-07-02T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-06-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-06-12T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-06-08T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-06-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-05-30T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-05-29T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-05-24T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2023-05-23T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-05-22T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-05-21T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2023-05-17T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-05-16T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-05-14T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2023-05-11T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2023-05-10T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2023-05-09T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-05-07T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-05-04T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2023-05-03T16:00:00.000Z","stockId":2621,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-04-27T16:00:00.000Z","stockId":2621,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-26T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":2621,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-09T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2023-04-06T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":2621,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"stockId":2621,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":2621,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"stockId":2621,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"stockId":2621,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":2621,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":2621,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":2621,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"stockId":2621,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":2621,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":2621,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"stockId":2621,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"stockId":2621,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":2621,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"stockId":2621,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"stockId":2621,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"stockId":2621,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"stockId":2621,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":2621,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":2621,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"stockId":2621,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":2621,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-26T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-25T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"stockId":2621,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":2621,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":2621,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"stockId":2621,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":2621,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":2621,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":2621,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2621,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"stockId":2621,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":2621,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":2621,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":2621,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":2621,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"stockId":2621,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":2621,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"stockId":2621,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":2621,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":2621,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2621,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":4.6,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.6},{"stockId":2621,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":2621,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-30T16:00:00.000Z","dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":2621,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2621,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-05-08T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0009,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":2621,"date":"2022-04-17T16:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-04-14T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":2621,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"stockId":2621,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"stockId":2621,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"stockId":2621,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":2621,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":2621,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"stockId":2621,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"stockId":2621,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":2621,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":2621,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"stockId":2621,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"stockId":2621,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"stockId":2621,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":2621,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"stockId":2621,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"stockId":2621,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"stockId":2621,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"stockId":2621,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"stockId":2621,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"stockId":2621,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"stockId":2621,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"stockId":2621,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"stockId":2621,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"stockId":2621,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"stockId":2621,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"stockId":2621,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"stockId":2621,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"stockId":2621,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"stockId":2621,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"stockId":2621,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2621,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"stockId":2621,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"stockId":2621,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":2621,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2621,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":2621,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":2621,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":2621,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":2621,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2621,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":2621,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2621,"date":"2021-12-26T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":2621,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":2621,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":2621,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":2621,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":2621,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":2621,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":2621,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2621,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":2621,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":2621,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":2621,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"stockId":2621,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":2621,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":2621,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2621,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-13T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-10-12T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":2621,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":2621,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":2621,"date":"2021-09-21T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":2621,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":2621,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2621,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":2621,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":2621,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":2621,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":2621,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2621,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":2621,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":2621,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"stockId":2621,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"stockId":2621,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":2621,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":2621,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":2621,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":2621,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":2621,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"stockId":2621,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"stockId":2621,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"stockId":2621,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":2621,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":2621,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"stockId":2621,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":2621,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-30T16:00:00.000Z","dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"stockId":2621,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":2621,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"stockId":2621,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2621,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2621,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2621,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}