window.pageData = {"stock":{"_id":2621,"stockCode":"002621","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2011-09-28T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":6,"fsTableType":"non_financial","tickerId":2621,"establishDate":"2003-08-28T16:00:00.000Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"*ST美吉","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmj","suspensionDate":"2024-06-14T01:30:00.000Z","delistedDate":"2024-08-04T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"解直锟","province":{"shortName":"辽宁"},"earliestMutualMarketDate":"2019-06-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mygymchina.com/","companyName":"大连美吉姆教育科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2621,"type":"tr_dri","cagr_p_r_fs":-0.1476461107381054,"cagr_p_r_y3":-0.5475356095138393,"cagr_p_r_y5":-0.4107863489193383,"p_r_fs":-0.8686625999834995,"last_data_date":"2026-06-23T16:00:00.000Z","period_date":"2011-09-28T16:00:00.000Z","cagr_p_r_y10":-0.2447743026575968}},"priceMetrics":{"pe_ttm":-0.3116915423150626,"d_pe_ttm":-0.3184843870235556,"pb":-0.6092904622420984,"pb_wo_gw":-0.6092904622420984,"dyr":0,"mc":304228034.1,"mc_om":304228034.1,"sp":0.37,"spc":-0.0513,"ta":150000,"to_r":0.0005089266101726771,"cmc":296551599,"ecmc":171956880.25,"ecmc_psh":3441,"shn":49979},"differentMarketStocks":[]},"startDate":"2021-06-24T17:07:19.393Z","endDate":"2026-06-24T17:07:19.393Z","lxrForwardAdjustedList":[{"sp":0.37,"stockId":2621,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.37},{"sp":0.39,"stockId":2621,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.39},{"sp":0.41,"stockId":2621,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.41},{"sp":0.43,"stockId":2621,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.43},{"sp":0.45,"stockId":2621,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.45},{"sp":0.47,"stockId":2621,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.47},{"sp":0.49,"stockId":2621,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.49},{"sp":0.52,"stockId":2621,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.52},{"sp":0.55,"stockId":2621,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.55},{"sp":0.58,"stockId":2621,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"sp":0.61,"stockId":2621,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.61},{"sp":0.64,"stockId":2621,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.64},{"sp":0.67,"stockId":2621,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.67},{"sp":0.7,"stockId":2621,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.7},{"sp":0.74,"stockId":2621,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.74},{"sp":0.78,"stockId":2621,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.78},{"sp":0.82,"stockId":2621,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.82},{"sp":0.86,"stockId":2621,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.86},{"sp":0.91,"stockId":2621,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.91},{"sp":0.96,"stockId":2621,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.96},{"sp":1.01,"stockId":2621,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":1.01},{"sp":1.06,"stockId":2621,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.06},{"sp":1.12,"stockId":2621,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2621,"sp":1.18,"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2621,"sp":1.24,"lxr_fc_rights":1.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2621,"sp":1.31,"lxr_fc_rights":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2621,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-05-05T16:00:00.000Z","stockId":2621,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2621,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2024-04-25T16:00:00.000Z","stockId":2621,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":2621,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2621,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-04-22T16:00:00.000Z","stockId":2621,"sp":1.54,"lxr_fc_rights":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2621,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2621,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2621,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2621,"sp":1.65,"lxr_fc_rights":1.65},{"date":"2024-04-15T16:00:00.000Z","stockId":2621,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2621,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2621,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2621,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2621,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2621,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-04-07T16:00:00.000Z","stockId":2621,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2621,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2621,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2621,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2621,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2621,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2621,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2621,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2621,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2621,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2621,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2621,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2621,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2621,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2621,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-03-13T16:00:00.000Z","stockId":2621,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2621,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2621,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2621,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2621,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2621,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2621,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2621,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-03-03T16:00:00.000Z","stockId":2621,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2621,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2621,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2621,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2621,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2621,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":2621,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2621,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":2621,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2621,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2621,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":2621,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2621,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2621,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2621,"sp":1.69,"lxr_fc_rights":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2621,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2621,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2621,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2621,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2621,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2621,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2621,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2621,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2621,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2621,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2621,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-01-17T16:00:00.000Z","stockId":2621,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2621,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2621,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":2621,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2621,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2621,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2621,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2621,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2621,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2621,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2621,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2621,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2621,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-12-28T16:00:00.000Z","stockId":2621,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2621,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-12-26T16:00:00.000Z","stockId":2621,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2621,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2621,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2621,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-12-20T16:00:00.000Z","stockId":2621,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2621,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-12-18T16:00:00.000Z","stockId":2621,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2621,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2621,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2621,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2621,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2621,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2621,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2621,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-12-04T16:00:00.000Z","stockId":2621,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":2621,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2621,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-11-28T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2621,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2621,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2621,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2621,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2621,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2023-11-19T16:00:00.000Z","stockId":2621,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2621,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2621,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2621,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2621,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2621,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2621,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-11-07T16:00:00.000Z","stockId":2621,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2621,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2621,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2621,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2621,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2621,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2621,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2621,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2621,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2621,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2621,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2621,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2621,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-10-19T16:00:00.000Z","stockId":2621,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2621,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2621,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-10-16T16:00:00.000Z","stockId":2621,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-10-15T16:00:00.000Z","stockId":2621,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-10-12T16:00:00.000Z","stockId":2621,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2621,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2621,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2621,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2621,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":2621,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2621,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2621,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2023-09-24T16:00:00.000Z","stockId":2621,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2621,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2621,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2621,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2621,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2621,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2621,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2621,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2621,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2621,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-09-10T16:00:00.000Z","stockId":2621,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2621,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2621,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-09-05T16:00:00.000Z","stockId":2621,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-09-04T16:00:00.000Z","stockId":2621,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2621,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2621,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2621,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-08-29T16:00:00.000Z","stockId":2621,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-08-28T16:00:00.000Z","stockId":2621,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2621,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2621,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2621,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2621,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2621,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2621,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-08-17T16:00:00.000Z","stockId":2621,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2621,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2621,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2621,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2621,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2621,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2621,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2621,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2621,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2023-08-06T16:00:00.000Z","stockId":2621,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2621,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2621,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2621,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2621,"sp":4,"lxr_fc_rights":4},{"date":"2023-07-30T16:00:00.000Z","stockId":2621,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2621,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2621,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2621,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2621,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2621,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2621,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2621,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2621,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-07-17T16:00:00.000Z","stockId":2621,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2023-07-16T16:00:00.000Z","stockId":2621,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2621,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2621,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2023-07-11T16:00:00.000Z","stockId":2621,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2023-07-10T16:00:00.000Z","stockId":2621,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2621,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2023-07-06T16:00:00.000Z","stockId":2621,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2621,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2621,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2621,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-07-02T16:00:00.000Z","stockId":2621,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2621,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2621,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-06-27T16:00:00.000Z","stockId":2621,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2621,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-06-25T16:00:00.000Z","stockId":2621,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-06-20T16:00:00.000Z","stockId":2621,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2621,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2621,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2621,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-06-14T16:00:00.000Z","stockId":2621,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2621,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-06-12T16:00:00.000Z","stockId":2621,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2621,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-06-08T16:00:00.000Z","stockId":2621,"sp":4,"lxr_fc_rights":4},{"date":"2023-06-07T16:00:00.000Z","stockId":2621,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2621,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2621,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2621,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2621,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2621,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2023-05-30T16:00:00.000Z","stockId":2621,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-05-29T16:00:00.000Z","stockId":2621,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-05-28T16:00:00.000Z","stockId":2621,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2621,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2023-05-24T16:00:00.000Z","stockId":2621,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2023-05-23T16:00:00.000Z","stockId":2621,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-05-22T16:00:00.000Z","stockId":2621,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2023-05-21T16:00:00.000Z","stockId":2621,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2621,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2023-05-17T16:00:00.000Z","stockId":2621,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-05-16T16:00:00.000Z","stockId":2621,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-05-15T16:00:00.000Z","stockId":2621,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-05-14T16:00:00.000Z","stockId":2621,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-05-11T16:00:00.000Z","stockId":2621,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-05-10T16:00:00.000Z","stockId":2621,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-05-09T16:00:00.000Z","stockId":2621,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2023-05-08T16:00:00.000Z","stockId":2621,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-05-07T16:00:00.000Z","stockId":2621,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-05-04T16:00:00.000Z","stockId":2621,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-05-03T16:00:00.000Z","stockId":2621,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-04-27T16:00:00.000Z","stockId":2621,"sp":3.97,"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-26T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-24T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2023-04-23T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2621,"date":"2023-04-20T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2023-04-19T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2621,"date":"2023-04-18T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2621,"date":"2023-04-17T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2621,"date":"2023-04-16T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2621,"date":"2023-04-13T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2023-04-12T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2023-04-11T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2621,"date":"2023-04-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-09T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2023-04-06T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-05T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2023-04-03T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2023-04-02T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2621,"date":"2023-03-30T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2023-03-29T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2023-03-28T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2621,"date":"2023-03-27T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2023-03-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-03-23T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2621,"date":"2023-03-22T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-21T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-03-20T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-03-19T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2023-03-16T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2621,"date":"2023-03-15T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2023-03-14T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-03-13T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2621,"date":"2023-03-12T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2621,"date":"2023-03-09T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2621,"date":"2023-03-08T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2621,"date":"2023-03-07T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2621,"date":"2023-03-06T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-03-05T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2621,"date":"2023-03-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-03-01T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2621,"date":"2023-02-28T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-02-27T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-26T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-23T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-22T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-21T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2621,"date":"2023-02-20T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2621,"date":"2023-02-19T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2621,"date":"2023-02-16T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2621,"date":"2023-02-15T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2621,"date":"2023-02-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2621,"date":"2023-02-13T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2621,"date":"2023-02-09T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2621,"date":"2023-02-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2621,"date":"2023-02-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2621,"date":"2023-02-06T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2023-02-05T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":2621,"date":"2023-02-02T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2621,"date":"2023-02-01T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2621,"date":"2023-01-31T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2621,"date":"2023-01-30T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2621,"date":"2023-01-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2621,"date":"2023-01-19T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2621,"date":"2023-01-18T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2023-01-17T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2621,"date":"2023-01-16T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2621,"date":"2023-01-15T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2621,"date":"2023-01-12T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2621,"date":"2023-01-11T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2621,"date":"2023-01-10T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2621,"date":"2023-01-09T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2621,"date":"2023-01-08T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2621,"date":"2023-01-05T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2621,"date":"2023-01-04T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2621,"date":"2023-01-03T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2023-01-02T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-29T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-12-28T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-27T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-12-26T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-12-25T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2022-12-22T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2621,"date":"2022-12-21T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-12-20T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2022-12-19T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2621,"date":"2022-12-18T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2621,"date":"2022-12-15T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2621,"date":"2022-12-14T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2621,"date":"2022-12-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-12-12T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-12-11T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-12-08T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-12-07T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-12-06T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-12-05T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-12-04T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-12-01T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2621,"date":"2022-11-30T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-11-29T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2621,"date":"2022-11-28T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-11-27T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-11-24T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-11-23T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-11-22T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-11-21T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-20T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-11-17T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-11-16T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-11-15T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-11-14T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-11-13T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2621,"date":"2022-11-10T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-11-09T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-11-08T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-11-07T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-11-06T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-11-03T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-11-02T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-11-01T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-10-31T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2022-10-30T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2621,"date":"2022-10-27T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2621,"date":"2022-10-26T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2621,"date":"2022-10-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-10-24T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-10-23T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-10-20T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-10-19T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-10-18T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-10-17T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-10-16T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-10-13T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-10-12T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2621,"date":"2022-10-11T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-10-10T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-10-09T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-09-29T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-28T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2621,"date":"2022-09-27T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-09-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-09-25T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2621,"date":"2022-09-22T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-09-21T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-09-20T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-09-19T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-09-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2022-09-15T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-09-14T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-09-13T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-09-12T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-09-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-09-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-09-06T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-09-05T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2621,"date":"2022-09-04T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-09-01T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2022-08-31T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-30T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2621,"date":"2022-08-29T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2621,"date":"2022-08-28T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-25T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-24T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-08-23T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-08-22T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2621,"date":"2022-08-21T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-08-18T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-17T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2621,"date":"2022-08-16T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-08-15T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2621,"date":"2022-08-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2621,"date":"2022-08-11T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2621,"date":"2022-08-10T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-08-09T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-08-08T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2621,"date":"2022-08-07T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-08-04T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-08-03T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-08-02T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-08-01T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2621,"date":"2022-07-31T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-28T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2621,"date":"2022-07-27T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2022-07-26T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2621,"date":"2022-07-25T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-24T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2022-07-21T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2621,"date":"2022-07-20T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2022-07-19T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2621,"date":"2022-07-18T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2621,"date":"2022-07-17T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2621,"date":"2022-07-14T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2621,"date":"2022-07-13T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2621,"date":"2022-07-12T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2621,"date":"2022-07-11T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-07-10T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-07-07T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2022-07-06T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-07-05T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2621,"date":"2022-07-04T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2621,"date":"2022-07-03T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-30T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2022-06-29T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-28T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2621,"date":"2022-06-27T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-26T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2621,"date":"2022-06-23T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-06-22T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2621,"date":"2022-06-21T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-06-20T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-06-19T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2022-06-16T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-06-15T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-06-14T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-06-13T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2022-06-12T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2621,"date":"2022-06-09T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2621,"date":"2022-06-08T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2621,"date":"2022-06-07T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-06-06T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-06-05T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-06-01T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2621,"date":"2022-05-31T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2621,"date":"2022-05-30T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2022-05-29T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2621,"date":"2022-05-26T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2621,"date":"2022-05-25T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-24T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-23T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-05-22T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2621,"date":"2022-05-19T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-05-18T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-17T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-16T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2621,"date":"2022-05-15T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2022-05-12T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2621,"date":"2022-05-11T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2621,"date":"2022-05-10T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-05-09T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2621,"date":"2022-05-08T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2621,"date":"2022-05-05T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-05-04T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2621,"date":"2022-04-28T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2621,"date":"2022-04-27T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2621,"date":"2022-04-26T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-04-25T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2621,"date":"2022-04-24T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2621,"date":"2022-04-21T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2621,"date":"2022-04-20T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2621,"date":"2022-04-19T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2621,"date":"2022-04-18T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2621,"date":"2022-04-17T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2621,"date":"2022-04-14T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2621,"date":"2022-04-13T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2621,"date":"2022-04-12T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2621,"date":"2022-04-11T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2621,"date":"2022-04-10T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2621,"date":"2022-04-07T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2621,"date":"2022-04-06T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2621,"date":"2022-04-05T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-31T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-30T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2621,"date":"2022-03-29T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2621,"date":"2022-03-28T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2621,"date":"2022-03-27T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2621,"date":"2022-03-24T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2621,"date":"2022-03-23T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2621,"date":"2022-03-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2621,"date":"2022-03-21T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2621,"date":"2022-03-20T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2621,"date":"2022-03-17T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2621,"date":"2022-03-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2621,"date":"2022-03-14T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2621,"date":"2022-03-13T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2621,"date":"2022-03-10T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2621,"date":"2022-03-09T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2621,"date":"2022-03-08T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2621,"date":"2022-03-07T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2621,"date":"2022-03-06T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2621,"date":"2022-03-03T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2621,"date":"2022-03-02T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2621,"date":"2022-03-01T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2621,"date":"2022-02-28T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2621,"date":"2022-02-27T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2621,"date":"2022-02-24T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2621,"date":"2022-02-23T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2621,"date":"2022-02-22T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2621,"date":"2022-02-21T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2621,"date":"2022-02-20T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2621,"date":"2022-02-17T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2621,"date":"2022-02-16T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2621,"date":"2022-02-15T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2621,"date":"2022-02-14T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2621,"date":"2022-02-13T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2621,"date":"2022-02-10T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2022-02-09T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":2621,"date":"2022-02-08T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2621,"date":"2022-02-07T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2022-02-06T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2621,"date":"2022-01-27T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2621,"date":"2022-01-26T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2621,"date":"2022-01-25T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2621,"date":"2022-01-24T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2022-01-23T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2022-01-20T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2621,"date":"2022-01-19T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2621,"date":"2022-01-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2022-01-17T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2022-01-16T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2621,"date":"2022-01-13T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-12T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2621,"date":"2022-01-11T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2022-01-10T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2621,"date":"2022-01-09T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2022-01-06T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2621,"date":"2022-01-05T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2022-01-04T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2022-01-03T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2621,"date":"2021-12-30T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2621,"date":"2021-12-29T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-12-28T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-12-27T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2621,"date":"2021-12-26T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-12-23T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2621,"date":"2021-12-22T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2621,"date":"2021-12-21T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2621,"date":"2021-12-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-12-19T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-16T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-12-15T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-12-14T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-13T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-12-12T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2621,"date":"2021-12-09T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-12-08T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2621,"date":"2021-12-07T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-12-06T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2621,"date":"2021-12-05T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-12-02T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-12-01T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2621,"date":"2021-11-30T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2621,"date":"2021-11-29T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-28T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2621,"date":"2021-11-25T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-24T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2621,"date":"2021-11-23T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-11-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2621,"date":"2021-11-21T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-18T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-17T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-16T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2621,"date":"2021-11-15T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-14T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2621,"date":"2021-11-11T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2621,"date":"2021-11-10T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2621,"date":"2021-11-09T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2621,"date":"2021-11-08T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2621,"date":"2021-11-07T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2621,"date":"2021-11-04T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-11-03T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-02T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2621,"date":"2021-11-01T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2621,"date":"2021-10-31T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2621,"date":"2021-10-28T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-27T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-26T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2621,"date":"2021-10-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2621,"date":"2021-10-24T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2621,"date":"2021-10-21T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2621,"date":"2021-10-20T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2621,"date":"2021-10-19T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2621,"date":"2021-10-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-17T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2621,"date":"2021-10-14T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-10-13T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-10-12T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2621,"date":"2021-10-11T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-10-10T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-10-07T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2621,"date":"2021-09-29T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2621,"date":"2021-09-28T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2621,"date":"2021-09-27T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-26T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2621,"date":"2021-09-23T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2621,"date":"2021-09-21T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2621,"date":"2021-09-16T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2621,"date":"2021-09-15T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2621,"date":"2021-09-14T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2621,"date":"2021-09-13T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-09-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2621,"date":"2021-09-09T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2621,"date":"2021-09-08T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2621,"date":"2021-09-07T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2621,"date":"2021-09-06T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-05T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-09-02T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-09-01T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2621,"date":"2021-08-31T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-30T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2621,"date":"2021-08-26T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2621,"date":"2021-08-25T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2621,"date":"2021-08-24T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2621,"date":"2021-08-23T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2621,"date":"2021-08-22T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2621,"date":"2021-08-19T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2621,"date":"2021-08-18T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2621,"date":"2021-08-17T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-16T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-15T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2621,"date":"2021-08-12T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2621,"date":"2021-08-11T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-10T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2621,"date":"2021-08-09T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-08T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2621,"date":"2021-08-05T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2621,"date":"2021-08-04T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-08-03T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2621,"date":"2021-08-02T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2621,"date":"2021-08-01T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-29T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2621,"date":"2021-07-28T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2621,"date":"2021-07-27T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2621,"date":"2021-07-26T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2621,"date":"2021-07-25T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2621,"date":"2021-07-22T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2621,"date":"2021-07-21T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-20T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2621,"date":"2021-07-19T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2621,"date":"2021-07-18T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2621,"date":"2021-07-15T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2621,"date":"2021-07-14T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2621,"date":"2021-07-13T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2621,"date":"2021-07-12T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-11T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-08T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2621,"date":"2021-07-07T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2621,"date":"2021-07-06T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2621,"date":"2021-07-05T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2621,"date":"2021-07-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2621,"date":"2021-07-01T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2621,"date":"2021-06-30T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2621,"date":"2021-06-29T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2621,"date":"2021-06-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2621,"date":"2021-06-27T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22}],"capitalStructureList":[{"stockId":2621,"changeReason":"定期报告","capitalization":822237930,"outstandingSharesA":801490808,"limitedShares":20747122,"date":"2023-12-30T16:00:00.000Z","limitedSharesA":20747122,"declarationDate":"2024-04-29T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2621,"changeReason":"定期报告","capitalization":822237930,"outstandingSharesA":802350643,"limitedShares":19887287,"date":"2023-06-29T16:00:00.000Z","limitedSharesA":19887287,"declarationDate":"2023-08-28T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2621,"changeReason":"定期报告","capitalization":822237930,"outstandingSharesA":802259645,"limitedShares":19978285,"date":"2022-12-30T16:00:00.000Z","limitedSharesA":19978285,"declarationDate":"2023-04-28T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2621,"changeReason":"定期报告","capitalization":822237930,"outstandingSharesA":797684672,"limitedShares":24553258,"date":"2022-06-29T16:00:00.000Z","limitedSharesA":24553258,"declarationDate":"2022-08-29T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2621,"changeReason":"股份性质变动","capitalization":822237930,"outstandingSharesA":797531507,"limitedShares":24706423,"date":"2022-01-18T16:00:00.000Z","limitedSharesA":24706423,"declarationDate":"2022-01-17T16:00:00.000Z","changeReasonTypes":[]},{"stockId":2621,"changeReason":"定期报告","capitalization":822237930,"outstandingSharesA":795133833,"limitedShares":27104097,"date":"2021-12-30T16:00:00.000Z","limitedSharesA":27104097,"declarationDate":"2022-04-27T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2621,"changeReason":"回购","capitalization":822237930,"outstandingSharesA":795133833,"limitedShares":27104097,"date":"2021-12-19T16:00:00.000Z","limitedSharesA":27104097,"declarationDate":"2021-12-21T16:00:00.000Z","changeReasonTypes":[]},{"stockId":2621,"changeReason":"回购","capitalization":826564688,"outstandingSharesA":795133833,"limitedShares":31430855,"date":"2021-09-06T16:00:00.000Z","limitedSharesA":31430855,"declarationDate":"2021-09-08T16:00:00.000Z","changeReasonTypes":[]},{"stockId":2621,"changeReason":"定期报告","capitalization":826662867,"outstandingSharesA":795196241,"limitedShares":31466626,"date":"2021-06-29T16:00:00.000Z","limitedSharesA":31466626,"declarationDate":"2021-08-25T16:00:00.000Z","changeReasonTypes":["periodicReport"]},{"stockId":2621,"changeReason":"股份性质变动","capitalization":826662867,"outstandingSharesA":793471931,"limitedShares":33190936,"date":"2021-01-19T16:00:00.000Z","limitedSharesA":33190936,"declarationDate":"2021-01-18T16:00:00.000Z","changeReasonTypes":[]}],"fsList":[{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2621,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-2.0884,"t_o":-499315274}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/62efb76f-7431-400f-9164-bd5156273b92.PDF","text":"美吉姆：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2621,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-1.9669,"t_o":-460361005}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/69edfa6d-6028-4c24-991c-47ca59efbf00.PDF","text":"美吉姆：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2621,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5658,"t_o":364076496}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/ada87ce5-2346-4ad5-9122-cc6d0a427049.PDF","text":"美吉姆：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2621,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5255,"t_o":405802191}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/58cafd1e-35db-4559-b997-26dc5ecb6274.PDF","text":"美吉姆：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2621,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.4785,"t_o":458763494}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/46dc213a-36e8-45ba-8fc6-72c571f17ac6.PDF","text":"美吉姆：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2621,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.4666,"t_o":476100396}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/af013835-798a-41e6-a2c6-ced1e85b6e08.PDF","text":"美吉姆：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2937,"t_o":838545233}}},"stockId":2621,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/d0cfdc16-1239-48d6-9154-87351b071746.PDF","text":"美吉姆：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2761,"t_o":855204543}}},"stockId":2621,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/bd8f32cb-35d0-4548-8fae-7cc2ac372542.PDF","text":"美吉姆：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0004,"t_o":879620151}}},"stockId":2621,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/f0f93ef5-b416-4c34-9833-aebde716d0f9.PDF","text":"美吉姆：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0449,"t_o":892502916}}},"stockId":2621,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/453fc085-5417-4ba1-b586-8f06e85cd5ca.PDF","text":"美吉姆：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1261,"t_o":1187194284}}},"stockId":2621,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/fcbac143-4e0b-490a-9cc6-8d54b3b67364.PDF","text":"美吉姆：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.11,"t_o":1181428903}}},"stockId":2621,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/bcaa7d62-219a-4b3e-9882-2baf81aec304.PDF","text":"美吉姆：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2621,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2621,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2621,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2621,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2621,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2621,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}