window.pageData = {"stock":{"name":"露笑科技","stockCode":"002617","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2617,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.928,"sp":5.78,"statistics":{"ps_ttm":{"q8v":4.5656,"q5v":4.0519,"q2v":3.6955,"cvpos":0.0055}},"lxr_fc_rights":5.78},{"stockId":2617,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.039,"sp":6,"statistics":{"ps_ttm":{"q8v":4.5656,"q5v":4.0554,"q2v":3.6961,"cvpos":0.0193}},"lxr_fc_rights":6},{"date":"2026-07-21T16:00:00.000Z","stockId":2617,"ps_ttm":2.958,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.5656,"q5v":4.0554,"q2v":3.6997,"cvpos":0.0097}},"lxr_fc_rights":5.84},{"stockId":2617,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.09,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.5656,"q5v":4.0554,"q2v":3.6997,"cvpos":0.029}},"lxr_fc_rights":6.1},{"stockId":2617,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.907,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.5656,"q5v":4.0556,"q2v":3.702,"cvpos":0.0041}},"lxr_fc_rights":5.74},{"stockId":2617,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.019,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.5686,"q5v":4.057,"q2v":3.704,"cvpos":0.0124}},"lxr_fc_rights":5.96},{"date":"2026-07-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.216,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0607,"q2v":3.7085,"cvpos":0.0455}},"lxr_fc_rights":6.35},{"date":"2026-07-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.388,"sp":6.69,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0607,"q2v":3.7108,"cvpos":0.0759}},"lxr_fc_rights":6.69},{"stockId":2617,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.515,"sp":6.94,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0607,"q2v":3.7108,"cvpos":0.105}},"lxr_fc_rights":6.94},{"date":"2026-07-12T16:00:00.000Z","stockId":2617,"ps_ttm":3.849,"sp":7.6,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0636,"q2v":3.715,"cvpos":0.326}},"lxr_fc_rights":7.6},{"stockId":2617,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.275,"sp":8.44,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0671,"q2v":3.715,"cvpos":0.6006}},"lxr_fc_rights":8.44},{"date":"2026-07-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.751,"sp":9.38,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0671,"q2v":3.715,"cvpos":0.9132}},"lxr_fc_rights":9.38},{"stockId":2617,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.71,"sp":9.3,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0665,"q2v":3.715,"cvpos":0.8979}},"lxr_fc_rights":9.3},{"date":"2026-07-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.913,"sp":9.7,"statistics":{"ps_ttm":{"q8v":4.5724,"q5v":4.0659,"q2v":3.715,"cvpos":0.9572}},"lxr_fc_rights":9.7},{"date":"2026-07-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.543,"sp":8.97,"statistics":{"ps_ttm":{"q8v":4.5724,"q5v":4.0659,"q2v":3.715,"cvpos":0.7707}},"lxr_fc_rights":8.97},{"date":"2026-07-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.634,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0671,"q2v":3.715,"cvpos":0.8402}},"lxr_fc_rights":9.15},{"stockId":2617,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.862,"sp":9.6,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0671,"q2v":3.715,"cvpos":0.9394}},"lxr_fc_rights":9.6},{"stockId":2617,"date":"2026-06-30T16:00:00.000Z","ps_ttm":5.07,"sp":10.01,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0665,"q2v":3.715,"cvpos":0.9752}},"lxr_fc_rights":10.01},{"stockId":2617,"date":"2026-06-29T16:00:00.000Z","ps_ttm":5.212,"sp":10.29,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0659,"q2v":3.715,"cvpos":0.9862}},"lxr_fc_rights":10.29},{"stockId":2617,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.126,"sp":10.12,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0659,"q2v":3.715,"cvpos":0.9834}},"lxr_fc_rights":10.12},{"date":"2026-06-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.893,"sp":9.66,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0671,"q2v":3.715,"cvpos":0.9545}},"lxr_fc_rights":9.66},{"date":"2026-06-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.553,"sp":8.99,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0671,"q2v":3.715,"cvpos":0.7782}},"lxr_fc_rights":8.99},{"stockId":2617,"date":"2026-06-23T16:00:00.000Z","ps_ttm":4.776,"sp":9.43,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.0665,"q2v":3.715,"cvpos":0.92}},"lxr_fc_rights":9.43},{"stockId":2617,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.842,"sp":9.56,"statistics":{"ps_ttm":{"q8v":4.5724,"q5v":4.0659,"q2v":3.715,"cvpos":0.9378}},"lxr_fc_rights":9.56},{"stockId":2617,"date":"2026-06-21T16:00:00.000Z","ps_ttm":4.852,"sp":9.58,"statistics":{"ps_ttm":{"q8v":4.5708,"q5v":4.0647,"q2v":3.715,"cvpos":0.9391}},"lxr_fc_rights":9.58},{"date":"2026-06-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.558,"sp":9,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0665,"q2v":3.715,"cvpos":0.7862}},"lxr_fc_rights":9},{"date":"2026-06-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.624,"sp":9.13,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0659,"q2v":3.715,"cvpos":0.8453}},"lxr_fc_rights":9.13},{"stockId":2617,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.569,"sp":9.02,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0647,"q2v":3.715,"cvpos":0.7981}},"lxr_fc_rights":9.02},{"stockId":2617,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.533,"sp":8.95,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0647,"q2v":3.715,"cvpos":0.769}},"lxr_fc_rights":8.95},{"date":"2026-06-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.305,"sp":8.5,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0665,"q2v":3.715,"cvpos":0.6179}},"lxr_fc_rights":8.5},{"stockId":2617,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.118,"sp":8.13,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0665,"q2v":3.715,"cvpos":0.5269}},"lxr_fc_rights":8.13},{"date":"2026-06-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.148,"sp":8.19,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0659,"q2v":3.715,"cvpos":0.5414}},"lxr_fc_rights":8.19},{"date":"2026-06-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.32,"sp":8.53,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0647,"q2v":3.715,"cvpos":0.6307}},"lxr_fc_rights":8.53},{"stockId":2617,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.072,"sp":8.04,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0647,"q2v":3.715,"cvpos":0.5076}},"lxr_fc_rights":8.04},{"stockId":2617,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.346,"sp":8.58,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0665,"q2v":3.715,"cvpos":0.6455}},"lxr_fc_rights":8.58},{"stockId":2617,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.427,"sp":8.74,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0665,"q2v":3.715,"cvpos":0.691}},"lxr_fc_rights":8.74},{"stockId":2617,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.386,"sp":8.66,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0659,"q2v":3.715,"cvpos":0.6768}},"lxr_fc_rights":8.66},{"date":"2026-06-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.604,"sp":9.09,"statistics":{"ps_ttm":{"q8v":4.5692,"q5v":4.0647,"q2v":3.715,"cvpos":0.8299}},"lxr_fc_rights":9.09},{"date":"2026-05-31T16:00:00.000Z","stockId":2617,"ps_ttm":4.665,"sp":9.21,"statistics":{"ps_ttm":{"q8v":4.5684,"q5v":4.0647,"q2v":3.715,"cvpos":0.8658}},"lxr_fc_rights":9.21},{"date":"2026-05-28T16:00:00.000Z","stockId":2617,"ps_ttm":4.675,"sp":9.23,"statistics":{"ps_ttm":{"q8v":4.5673,"q5v":4.0665,"q2v":3.715,"cvpos":0.8717}},"lxr_fc_rights":9.23},{"stockId":2617,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.197,"sp":10.26,"statistics":{"ps_ttm":{"q8v":4.5656,"q5v":4.0665,"q2v":3.715,"cvpos":0.9862}},"lxr_fc_rights":10.26},{"stockId":2617,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.298,"sp":10.46,"statistics":{"ps_ttm":{"q8v":4.5656,"q5v":4.0659,"q2v":3.715,"cvpos":0.9917}},"lxr_fc_rights":10.46},{"date":"2026-05-25T16:00:00.000Z","stockId":2617,"ps_ttm":5.06,"sp":9.99,"statistics":{"ps_ttm":{"q8v":4.5604,"q5v":4.0647,"q2v":3.715,"cvpos":0.9793}},"lxr_fc_rights":9.99},{"date":"2026-05-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.852,"sp":9.58,"statistics":{"ps_ttm":{"q8v":4.5588,"q5v":4.0647,"q2v":3.715,"cvpos":0.9447}},"lxr_fc_rights":9.58},{"date":"2026-05-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.634,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.5588,"q5v":4.0665,"q2v":3.715,"cvpos":0.8552}},"lxr_fc_rights":9.15},{"date":"2026-05-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.503,"sp":8.89,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0665,"q2v":3.715,"cvpos":0.7545}},"lxr_fc_rights":8.89},{"stockId":2617,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.817,"sp":9.51,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0659,"q2v":3.715,"cvpos":0.9392}},"lxr_fc_rights":9.51},{"stockId":2617,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.786,"sp":9.45,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0647,"q2v":3.715,"cvpos":0.935}},"lxr_fc_rights":9.45},{"stockId":2617,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.619,"sp":9.12,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0647,"q2v":3.715,"cvpos":0.8575}},"lxr_fc_rights":9.12},{"date":"2026-05-14T16:00:00.000Z","stockId":2617,"ps_ttm":4.741,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.552,"q5v":4.0665,"q2v":3.715,"cvpos":0.92}},"lxr_fc_rights":9.36},{"stockId":2617,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.913,"sp":9.7,"statistics":{"ps_ttm":{"q8v":4.55,"q5v":4.0665,"q2v":3.715,"cvpos":0.9614}},"lxr_fc_rights":9.7},{"stockId":2617,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.467,"sp":8.82,"statistics":{"ps_ttm":{"q8v":4.5487,"q5v":4.0659,"q2v":3.715,"cvpos":0.7376}},"lxr_fc_rights":8.82},{"stockId":2617,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.219,"sp":8.33,"statistics":{"ps_ttm":{"q8v":4.5487,"q5v":4.0647,"q2v":3.715,"cvpos":0.5712}},"lxr_fc_rights":8.33},{"date":"2026-05-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.189,"sp":8.27,"statistics":{"ps_ttm":{"q8v":4.5487,"q5v":4.0647,"q2v":3.715,"cvpos":0.5574}},"lxr_fc_rights":8.27},{"stockId":2617,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.057,"sp":8.01,"statistics":{"ps_ttm":{"q8v":4.5487,"q5v":4.0665,"q2v":3.715,"cvpos":0.4938}},"lxr_fc_rights":8.01},{"date":"2026-05-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.067,"sp":8.03,"statistics":{"ps_ttm":{"q8v":4.55,"q5v":4.0688,"q2v":3.715,"cvpos":0.4993}},"lxr_fc_rights":8.03},{"stockId":2617,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.052,"sp":8,"statistics":{"ps_ttm":{"q8v":4.55,"q5v":4.0704,"q2v":3.715,"cvpos":0.4876}},"lxr_fc_rights":8},{"stockId":2617,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.895,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0706,"q2v":3.715,"cvpos":0.3614}},"lxr_fc_rights":7.69},{"date":"2026-04-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.875,"sp":7.65,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0707,"q2v":3.715,"cvpos":0.3453}},"lxr_fc_rights":7.65},{"date":"2026-04-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.882,"sp":7.51,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0733,"q2v":3.715,"cvpos":0.3485}},"lxr_fc_rights":7.51},{"stockId":2617,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.016,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0765,"q2v":3.715,"cvpos":0.462}},"lxr_fc_rights":7.77},{"stockId":2617,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.088,"sp":7.91,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.079,"q2v":3.715,"cvpos":0.5048}},"lxr_fc_rights":7.91},{"date":"2026-04-22T16:00:00.000Z","stockId":2617,"ps_ttm":4.088,"sp":7.91,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.079,"q2v":3.715,"cvpos":0.5048}},"lxr_fc_rights":7.91},{"date":"2026-04-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.114,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0772,"q2v":3.715,"cvpos":0.511}},"lxr_fc_rights":7.96},{"stockId":2617,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.99,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.0772,"q2v":3.715,"cvpos":0.4426}},"lxr_fc_rights":7.72},{"stockId":2617,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.047,"sp":7.83,"statistics":{"ps_ttm":{"q8v":4.5549,"q5v":4.079,"q2v":3.715,"cvpos":0.473}},"lxr_fc_rights":7.83},{"stockId":2617,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.985,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.5588,"q5v":4.0867,"q2v":3.715,"cvpos":0.4372}},"lxr_fc_rights":7.71},{"date":"2026-04-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.954,"sp":7.65,"statistics":{"ps_ttm":{"q8v":4.5588,"q5v":4.0919,"q2v":3.715,"cvpos":0.4207}},"lxr_fc_rights":7.65},{"date":"2026-04-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.949,"sp":7.64,"statistics":{"ps_ttm":{"q8v":4.5588,"q5v":4.0971,"q2v":3.715,"cvpos":0.4144}},"lxr_fc_rights":7.64},{"stockId":2617,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.995,"sp":7.73,"statistics":{"ps_ttm":{"q8v":4.5588,"q5v":4.0973,"q2v":3.715,"cvpos":0.4412}},"lxr_fc_rights":7.73},{"stockId":2617,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.923,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.5604,"q5v":4.0993,"q2v":3.715,"cvpos":0.3942}},"lxr_fc_rights":7.59},{"date":"2026-04-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.954,"sp":7.65,"statistics":{"ps_ttm":{"q8v":4.5673,"q5v":4.1097,"q2v":3.715,"cvpos":0.4179}},"lxr_fc_rights":7.65},{"stockId":2617,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.778,"sp":7.31,"statistics":{"ps_ttm":{"q8v":4.5684,"q5v":4.1165,"q2v":3.715,"cvpos":0.2372}},"lxr_fc_rights":7.31},{"stockId":2617,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.866,"sp":7.48,"statistics":{"ps_ttm":{"q8v":4.5684,"q5v":4.1179,"q2v":3.715,"cvpos":0.3384}},"lxr_fc_rights":7.48},{"date":"2026-04-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.685,"sp":7.13,"statistics":{"ps_ttm":{"q8v":4.5684,"q5v":4.1205,"q2v":3.715,"cvpos":0.1826}},"lxr_fc_rights":7.13},{"date":"2026-04-02T16:00:00.000Z","stockId":2617,"ps_ttm":3.727,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.5708,"q5v":4.1246,"q2v":3.7163,"cvpos":0.2069}},"lxr_fc_rights":7.21},{"date":"2026-04-01T16:00:00.000Z","stockId":2617,"ps_ttm":3.695,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.5724,"q5v":4.1261,"q2v":3.7163,"cvpos":0.1862}},"lxr_fc_rights":7.15},{"date":"2026-03-31T16:00:00.000Z","stockId":2617,"ps_ttm":3.814,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.5724,"q5v":4.1261,"q2v":3.7176,"cvpos":0.2776}},"lxr_fc_rights":7.38},{"stockId":2617,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.773,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.5724,"q5v":4.1263,"q2v":3.7176,"cvpos":0.231}},"lxr_fc_rights":7.3},{"date":"2026-03-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.876,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.5735,"q5v":4.1274,"q2v":3.7176,"cvpos":0.3361}},"lxr_fc_rights":7.5},{"date":"2026-03-26T16:00:00.000Z","stockId":2617,"ps_ttm":3.938,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.5751,"q5v":4.1299,"q2v":3.7176,"cvpos":0.3931}},"lxr_fc_rights":7.62},{"stockId":2617,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.923,"sp":7.59,"statistics":{"ps_ttm":{"q8v":4.576,"q5v":4.1372,"q2v":3.7176,"cvpos":0.3821}},"lxr_fc_rights":7.59},{"stockId":2617,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.05,"sp":7.78,"statistics":{"ps_ttm":{"q8v":4.576,"q5v":4.1427,"q2v":3.7176,"cvpos":0.4517}},"lxr_fc_rights":7.78},{"stockId":2617,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.957,"sp":7.6,"statistics":{"ps_ttm":{"q8v":4.576,"q5v":4.1483,"q2v":3.7176,"cvpos":0.408}},"lxr_fc_rights":7.6},{"date":"2026-03-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.847,"sp":7.39,"statistics":{"ps_ttm":{"q8v":4.576,"q5v":4.1541,"q2v":3.7176,"cvpos":0.3098}},"lxr_fc_rights":7.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.066,"sp":7.81,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1596,"q2v":3.7176,"cvpos":0.4621}},"lxr_fc_rights":7.81},{"stockId":2617,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.16,"sp":7.99,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1625,"q2v":3.7176,"cvpos":0.4979}},"lxr_fc_rights":7.99},{"date":"2026-03-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.342,"sp":8.34,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1653,"q2v":3.7176,"cvpos":0.6036}},"lxr_fc_rights":8.34},{"date":"2026-03-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.326,"sp":8.31,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1625,"q2v":3.7176,"cvpos":0.5892}},"lxr_fc_rights":8.31},{"stockId":2617,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.514,"sp":8.67,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1625,"q2v":3.7176,"cvpos":0.7331}},"lxr_fc_rights":8.67},{"stockId":2617,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.571,"sp":8.78,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1662,"q2v":3.7176,"cvpos":0.7862}},"lxr_fc_rights":8.78},{"stockId":2617,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.68,"sp":8.99,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1662,"q2v":3.7176,"cvpos":0.8607}},"lxr_fc_rights":8.99},{"date":"2026-03-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.675,"sp":8.98,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1653,"q2v":3.7176,"cvpos":0.8577}},"lxr_fc_rights":8.98},{"stockId":2617,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.675,"sp":8.98,"statistics":{"ps_ttm":{"q8v":4.576,"q5v":4.1625,"q2v":3.7176,"cvpos":0.8589}},"lxr_fc_rights":8.98},{"date":"2026-03-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.581,"sp":8.8,"statistics":{"ps_ttm":{"q8v":4.576,"q5v":4.1625,"q2v":3.7176,"cvpos":0.805}},"lxr_fc_rights":8.8},{"stockId":2617,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.566,"sp":8.77,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1662,"q2v":3.7176,"cvpos":0.7793}},"lxr_fc_rights":8.77},{"date":"2026-03-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.597,"sp":8.83,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1662,"q2v":3.7176,"cvpos":0.8097}},"lxr_fc_rights":8.83},{"stockId":2617,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.456,"sp":8.56,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1653,"q2v":3.7176,"cvpos":0.6865}},"lxr_fc_rights":8.56},{"date":"2026-03-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.462,"sp":8.57,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1625,"q2v":3.7176,"cvpos":0.6902}},"lxr_fc_rights":8.57},{"date":"2026-03-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.737,"sp":9.1,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1625,"q2v":3.7176,"cvpos":0.8935}},"lxr_fc_rights":9.1},{"date":"2026-02-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.878,"sp":9.37,"statistics":{"ps_ttm":{"q8v":4.5858,"q5v":4.1662,"q2v":3.7176,"cvpos":0.9379}},"lxr_fc_rights":9.37},{"date":"2026-02-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.873,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.5858,"q5v":4.1662,"q2v":3.7176,"cvpos":0.9324}},"lxr_fc_rights":9.36},{"stockId":2617,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.769,"sp":9.16,"statistics":{"ps_ttm":{"q8v":4.5812,"q5v":4.1653,"q2v":3.7176,"cvpos":0.9047}},"lxr_fc_rights":9.16},{"stockId":2617,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.691,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.5803,"q5v":4.1625,"q2v":3.7176,"cvpos":0.8658}},"lxr_fc_rights":9.01},{"stockId":2617,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.467,"sp":8.58,"statistics":{"ps_ttm":{"q8v":4.5995,"q5v":4.1737,"q2v":3.7176,"cvpos":0.6881}},"lxr_fc_rights":8.58},{"date":"2026-02-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.592,"sp":8.82,"statistics":{"ps_ttm":{"q8v":4.6021,"q5v":4.1737,"q2v":3.7176,"cvpos":0.7948}},"lxr_fc_rights":8.82},{"stockId":2617,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.56,"sp":8.76,"statistics":{"ps_ttm":{"q8v":4.6021,"q5v":4.1721,"q2v":3.7176,"cvpos":0.7685}},"lxr_fc_rights":8.76},{"date":"2026-02-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.612,"sp":8.86,"statistics":{"ps_ttm":{"q8v":4.6021,"q5v":4.1721,"q2v":3.7176,"cvpos":0.8093}},"lxr_fc_rights":8.86},{"stockId":2617,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.691,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.6021,"q5v":4.1721,"q2v":3.7176,"cvpos":0.8532}},"lxr_fc_rights":9.01},{"date":"2026-02-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.545,"sp":8.73,"statistics":{"ps_ttm":{"q8v":4.6063,"q5v":4.1737,"q2v":3.7176,"cvpos":0.751}},"lxr_fc_rights":8.73},{"stockId":2617,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.566,"sp":8.77,"statistics":{"ps_ttm":{"q8v":4.6073,"q5v":4.1737,"q2v":3.7176,"cvpos":0.7661}},"lxr_fc_rights":8.77},{"stockId":2617,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.737,"sp":9.1,"statistics":{"ps_ttm":{"q8v":4.6073,"q5v":4.1721,"q2v":3.7176,"cvpos":0.874}},"lxr_fc_rights":9.1},{"date":"2026-02-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.55,"sp":8.74,"statistics":{"ps_ttm":{"q8v":4.6063,"q5v":4.1721,"q2v":3.7176,"cvpos":0.7572}},"lxr_fc_rights":8.74},{"date":"2026-02-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.441,"sp":8.53,"statistics":{"ps_ttm":{"q8v":4.6073,"q5v":4.1721,"q2v":3.7176,"cvpos":0.6708}},"lxr_fc_rights":8.53},{"date":"2026-01-29T16:00:00.000Z","stockId":2617,"ps_ttm":4.477,"sp":8.6,"statistics":{"ps_ttm":{"q8v":4.6106,"q5v":4.1737,"q2v":3.7176,"cvpos":0.6977}},"lxr_fc_rights":8.6},{"stockId":2617,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.576,"sp":8.79,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":4.1737,"q2v":3.7176,"cvpos":0.7756}},"lxr_fc_rights":8.79},{"date":"2026-01-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.68,"sp":8.99,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":4.1721,"q2v":3.7176,"cvpos":0.8342}},"lxr_fc_rights":8.99},{"stockId":2617,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.795,"sp":9.21,"statistics":{"ps_ttm":{"q8v":4.6106,"q5v":4.1721,"q2v":3.7176,"cvpos":0.8875}},"lxr_fc_rights":9.21},{"stockId":2617,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.763,"sp":9.15,"statistics":{"ps_ttm":{"q8v":4.6084,"q5v":4.1721,"q2v":3.7176,"cvpos":0.8777}},"lxr_fc_rights":9.15},{"date":"2026-01-22T16:00:00.000Z","stockId":2617,"ps_ttm":4.998,"sp":9.6,"statistics":{"ps_ttm":{"q8v":4.6084,"q5v":4.1696,"q2v":3.7176,"cvpos":0.9409}},"lxr_fc_rights":9.6},{"date":"2026-01-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.925,"sp":9.46,"statistics":{"ps_ttm":{"q8v":4.608,"q5v":4.167,"q2v":3.7176,"cvpos":0.9174}},"lxr_fc_rights":9.46},{"date":"2026-01-20T16:00:00.000Z","stockId":2617,"ps_ttm":5.107,"sp":9.81,"statistics":{"ps_ttm":{"q8v":4.6073,"q5v":4.1662,"q2v":3.7176,"cvpos":0.96}},"lxr_fc_rights":9.81},{"date":"2026-01-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.779,"sp":9.18,"statistics":{"ps_ttm":{"q8v":4.6063,"q5v":4.1653,"q2v":3.7176,"cvpos":0.8881}},"lxr_fc_rights":9.18},{"stockId":2617,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.831,"sp":9.28,"statistics":{"ps_ttm":{"q8v":4.6063,"q5v":4.1653,"q2v":3.7176,"cvpos":0.9006}},"lxr_fc_rights":9.28},{"stockId":2617,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.508,"sp":8.66,"statistics":{"ps_ttm":{"q8v":4.608,"q5v":4.167,"q2v":3.7176,"cvpos":0.7218}},"lxr_fc_rights":8.66},{"stockId":2617,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.29,"sp":8.24,"statistics":{"ps_ttm":{"q8v":4.6084,"q5v":4.167,"q2v":3.7176,"cvpos":0.5592}},"lxr_fc_rights":8.24},{"date":"2026-01-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.274,"sp":8.21,"statistics":{"ps_ttm":{"q8v":4.6084,"q5v":4.1662,"q2v":3.7176,"cvpos":0.5503}},"lxr_fc_rights":8.21},{"date":"2026-01-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.305,"sp":8.27,"statistics":{"ps_ttm":{"q8v":4.6084,"q5v":4.1653,"q2v":3.7176,"cvpos":0.5691}},"lxr_fc_rights":8.27},{"stockId":2617,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.43,"sp":8.51,"statistics":{"ps_ttm":{"q8v":4.6106,"q5v":4.1653,"q2v":3.7176,"cvpos":0.6644}},"lxr_fc_rights":8.51},{"date":"2026-01-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.357,"sp":8.37,"statistics":{"ps_ttm":{"q8v":4.6177,"q5v":4.167,"q2v":3.7176,"cvpos":0.6212}},"lxr_fc_rights":8.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2617,"ps_ttm":4.347,"sp":8.35,"statistics":{"ps_ttm":{"q8v":4.6229,"q5v":4.167,"q2v":3.7176,"cvpos":0.6061}},"lxr_fc_rights":8.35},{"date":"2026-01-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.305,"sp":8.27,"statistics":{"ps_ttm":{"q8v":4.6229,"q5v":4.1662,"q2v":3.7176,"cvpos":0.5683}},"lxr_fc_rights":8.27},{"date":"2026-01-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.316,"sp":8.29,"statistics":{"ps_ttm":{"q8v":4.6229,"q5v":4.1653,"q2v":3.7176,"cvpos":0.5773}},"lxr_fc_rights":8.29},{"date":"2026-01-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.232,"sp":8.13,"statistics":{"ps_ttm":{"q8v":4.6412,"q5v":4.1653,"q2v":3.7176,"cvpos":0.529}},"lxr_fc_rights":8.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.217,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.647,"q5v":4.167,"q2v":3.7176,"cvpos":0.5193}},"lxr_fc_rights":8.1},{"date":"2025-12-29T16:00:00.000Z","stockId":2617,"ps_ttm":4.295,"sp":8.25,"statistics":{"ps_ttm":{"q8v":4.647,"q5v":4.1662,"q2v":3.7176,"cvpos":0.5572}},"lxr_fc_rights":8.25},{"date":"2025-12-28T16:00:00.000Z","stockId":2617,"ps_ttm":4.269,"sp":8.2,"statistics":{"ps_ttm":{"q8v":4.6484,"q5v":4.1662,"q2v":3.7176,"cvpos":0.5462}},"lxr_fc_rights":8.2},{"date":"2025-12-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.128,"sp":7.93,"statistics":{"ps_ttm":{"q8v":4.6538,"q5v":4.1696,"q2v":3.7176,"cvpos":0.4883}},"lxr_fc_rights":7.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.123,"sp":7.92,"statistics":{"ps_ttm":{"q8v":4.6538,"q5v":4.1721,"q2v":3.7176,"cvpos":0.4814}},"lxr_fc_rights":7.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.061,"sp":7.8,"statistics":{"ps_ttm":{"q8v":4.6538,"q5v":4.1721,"q2v":3.7176,"cvpos":0.4573}},"lxr_fc_rights":7.8},{"date":"2025-12-22T16:00:00.000Z","stockId":2617,"ps_ttm":4.014,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.6538,"q5v":4.1737,"q2v":3.7176,"cvpos":0.4331}},"lxr_fc_rights":7.71},{"date":"2025-12-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.087,"sp":7.85,"statistics":{"ps_ttm":{"q8v":4.6576,"q5v":4.1752,"q2v":3.7176,"cvpos":0.469}},"lxr_fc_rights":7.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2617,"ps_ttm":4.055,"sp":7.79,"statistics":{"ps_ttm":{"q8v":4.6606,"q5v":4.183,"q2v":3.7176,"cvpos":0.4512}},"lxr_fc_rights":7.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.019,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.6618,"q5v":4.1891,"q2v":3.7176,"cvpos":0.4319}},"lxr_fc_rights":7.72},{"date":"2025-12-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.045,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.6618,"q5v":4.1925,"q2v":3.7176,"cvpos":0.4408}},"lxr_fc_rights":7.77},{"date":"2025-12-15T16:00:00.000Z","stockId":2617,"ps_ttm":4.019,"sp":7.72,"statistics":{"ps_ttm":{"q8v":4.6618,"q5v":4.1925,"q2v":3.7176,"cvpos":0.4331}},"lxr_fc_rights":7.72},{"date":"2025-12-14T16:00:00.000Z","stockId":2617,"ps_ttm":4.16,"sp":7.99,"statistics":{"ps_ttm":{"q8v":4.6618,"q5v":4.1938,"q2v":3.7176,"cvpos":0.4855}},"lxr_fc_rights":7.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.238,"sp":8.14,"statistics":{"ps_ttm":{"q8v":4.6662,"q5v":4.1971,"q2v":3.7176,"cvpos":0.5199}},"lxr_fc_rights":8.14},{"date":"2025-12-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.097,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.6685,"q5v":4.1971,"q2v":3.7176,"cvpos":0.4635}},"lxr_fc_rights":7.87},{"date":"2025-12-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.154,"sp":7.98,"statistics":{"ps_ttm":{"q8v":4.6685,"q5v":4.1981,"q2v":3.7176,"cvpos":0.4821}},"lxr_fc_rights":7.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.175,"sp":8.02,"statistics":{"ps_ttm":{"q8v":4.6685,"q5v":4.2021,"q2v":3.7176,"cvpos":0.4883}},"lxr_fc_rights":8.02},{"date":"2025-12-07T16:00:00.000Z","stockId":2617,"ps_ttm":4.222,"sp":8.11,"statistics":{"ps_ttm":{"q8v":4.6744,"q5v":4.2062,"q2v":3.7176,"cvpos":0.5048}},"lxr_fc_rights":8.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.196,"sp":8.06,"statistics":{"ps_ttm":{"q8v":4.6809,"q5v":4.2116,"q2v":3.7176,"cvpos":0.4952}},"lxr_fc_rights":8.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.206,"sp":8.08,"statistics":{"ps_ttm":{"q8v":4.6847,"q5v":4.2186,"q2v":3.7176,"cvpos":0.4979}},"lxr_fc_rights":8.08},{"date":"2025-12-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.128,"sp":7.93,"statistics":{"ps_ttm":{"q8v":4.6847,"q5v":4.2203,"q2v":3.7176,"cvpos":0.4766}},"lxr_fc_rights":7.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.175,"sp":8.02,"statistics":{"ps_ttm":{"q8v":4.6847,"q5v":4.2243,"q2v":3.7176,"cvpos":0.4869}},"lxr_fc_rights":8.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.243,"sp":8.15,"statistics":{"ps_ttm":{"q8v":4.6854,"q5v":4.2284,"q2v":3.7176,"cvpos":0.5131}},"lxr_fc_rights":8.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.123,"sp":7.92,"statistics":{"ps_ttm":{"q8v":4.6906,"q5v":4.231,"q2v":3.7176,"cvpos":0.4704}},"lxr_fc_rights":7.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.05,"sp":7.78,"statistics":{"ps_ttm":{"q8v":4.6917,"q5v":4.2336,"q2v":3.7176,"cvpos":0.4415}},"lxr_fc_rights":7.78},{"date":"2025-11-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.087,"sp":7.85,"statistics":{"ps_ttm":{"q8v":4.6917,"q5v":4.2336,"q2v":3.7176,"cvpos":0.4614}},"lxr_fc_rights":7.85},{"date":"2025-11-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.258,"sp":8.18,"statistics":{"ps_ttm":{"q8v":4.6917,"q5v":4.2343,"q2v":3.7176,"cvpos":0.5117}},"lxr_fc_rights":8.18},{"date":"2025-11-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.217,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.6951,"q5v":4.2343,"q2v":3.7176,"cvpos":0.4924}},"lxr_fc_rights":8.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.18,"sp":8.03,"statistics":{"ps_ttm":{"q8v":4.7021,"q5v":4.236,"q2v":3.7176,"cvpos":0.4814}},"lxr_fc_rights":8.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.462,"sp":8.57,"statistics":{"ps_ttm":{"q8v":4.7075,"q5v":4.2369,"q2v":3.7176,"cvpos":0.6327}},"lxr_fc_rights":8.57},{"date":"2025-11-18T16:00:00.000Z","stockId":2617,"ps_ttm":4.399,"sp":8.45,"statistics":{"ps_ttm":{"q8v":4.7075,"q5v":4.2369,"q2v":3.7176,"cvpos":0.6006}},"lxr_fc_rights":8.45},{"date":"2025-11-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.462,"sp":8.57,"statistics":{"ps_ttm":{"q8v":4.7075,"q5v":4.236,"q2v":3.7176,"cvpos":0.6331}},"lxr_fc_rights":8.57},{"date":"2025-11-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.607,"sp":8.85,"statistics":{"ps_ttm":{"q8v":4.7077,"q5v":4.236,"q2v":3.7176,"cvpos":0.7421}},"lxr_fc_rights":8.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.685,"sp":9,"statistics":{"ps_ttm":{"q8v":4.7114,"q5v":4.2369,"q2v":3.7176,"cvpos":0.7827}},"lxr_fc_rights":9},{"date":"2025-11-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.711,"sp":9.05,"statistics":{"ps_ttm":{"q8v":4.7148,"q5v":4.2369,"q2v":3.7176,"cvpos":0.7992}},"lxr_fc_rights":9.05},{"date":"2025-11-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.753,"sp":9.13,"statistics":{"ps_ttm":{"q8v":4.7148,"q5v":4.2369,"q2v":3.7176,"cvpos":0.814}},"lxr_fc_rights":9.13},{"date":"2025-11-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.868,"sp":9.35,"statistics":{"ps_ttm":{"q8v":4.7094,"q5v":4.236,"q2v":3.7176,"cvpos":0.84}},"lxr_fc_rights":9.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.691,"sp":9.01,"statistics":{"ps_ttm":{"q8v":4.7094,"q5v":4.236,"q2v":3.7176,"cvpos":0.7876}},"lxr_fc_rights":9.01},{"date":"2025-11-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.717,"sp":9.06,"statistics":{"ps_ttm":{"q8v":4.7186,"q5v":4.2369,"q2v":3.7176,"cvpos":0.7992}},"lxr_fc_rights":9.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.576,"sp":8.79,"statistics":{"ps_ttm":{"q8v":4.7186,"q5v":4.2369,"q2v":3.7176,"cvpos":0.7221}},"lxr_fc_rights":8.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.524,"sp":8.69,"statistics":{"ps_ttm":{"q8v":4.7186,"q5v":4.2369,"q2v":3.7176,"cvpos":0.6763}},"lxr_fc_rights":8.69},{"date":"2025-11-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.514,"sp":8.67,"statistics":{"ps_ttm":{"q8v":4.7186,"q5v":4.236,"q2v":3.7176,"cvpos":0.669}},"lxr_fc_rights":8.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.592,"sp":8.82,"statistics":{"ps_ttm":{"q8v":4.7216,"q5v":4.236,"q2v":3.7176,"cvpos":0.7297}},"lxr_fc_rights":8.82},{"date":"2025-10-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.618,"sp":8.87,"statistics":{"ps_ttm":{"q8v":4.7409,"q5v":4.2369,"q2v":3.7176,"cvpos":0.7414}},"lxr_fc_rights":8.87},{"date":"2025-10-29T16:00:00.000Z","stockId":2617,"ps_ttm":4.649,"sp":8.93,"statistics":{"ps_ttm":{"q8v":4.7465,"q5v":4.2369,"q2v":3.7176,"cvpos":0.751}},"lxr_fc_rights":8.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2617,"ps_ttm":4.581,"sp":8.8,"statistics":{"ps_ttm":{"q8v":4.7465,"q5v":4.2369,"q2v":3.7176,"cvpos":0.7245}},"lxr_fc_rights":8.8},{"date":"2025-10-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.514,"sp":8.38,"statistics":{"ps_ttm":{"q8v":4.7465,"q5v":4.236,"q2v":3.7176,"cvpos":0.669}},"lxr_fc_rights":8.38},{"date":"2025-10-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.541,"sp":8.43,"statistics":{"ps_ttm":{"q8v":4.752,"q5v":4.236,"q2v":3.7176,"cvpos":0.6855}},"lxr_fc_rights":8.43},{"date":"2025-10-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.535,"sp":8.42,"statistics":{"ps_ttm":{"q8v":4.7646,"q5v":4.2369,"q2v":3.7176,"cvpos":0.6809}},"lxr_fc_rights":8.42},{"date":"2025-10-22T16:00:00.000Z","stockId":2617,"ps_ttm":4.46,"sp":8.28,"statistics":{"ps_ttm":{"q8v":4.7712,"q5v":4.2369,"q2v":3.7176,"cvpos":0.63}},"lxr_fc_rights":8.28},{"date":"2025-10-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.503,"sp":8.36,"statistics":{"ps_ttm":{"q8v":4.7712,"q5v":4.2369,"q2v":3.7176,"cvpos":0.6584}},"lxr_fc_rights":8.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.541,"sp":8.43,"statistics":{"ps_ttm":{"q8v":4.7712,"q5v":4.236,"q2v":3.7176,"cvpos":0.6814}},"lxr_fc_rights":8.43},{"date":"2025-10-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.519,"sp":8.39,"statistics":{"ps_ttm":{"q8v":4.7774,"q5v":4.236,"q2v":3.7176,"cvpos":0.6662}},"lxr_fc_rights":8.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.433,"sp":8.23,"statistics":{"ps_ttm":{"q8v":4.7906,"q5v":4.2369,"q2v":3.7176,"cvpos":0.6149}},"lxr_fc_rights":8.23},{"date":"2025-10-15T16:00:00.000Z","stockId":2617,"ps_ttm":4.643,"sp":8.62,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":4.2369,"q2v":3.7176,"cvpos":0.7318}},"lxr_fc_rights":8.62},{"date":"2025-10-14T16:00:00.000Z","stockId":2617,"ps_ttm":4.778,"sp":8.87,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":4.2369,"q2v":3.7176,"cvpos":0.7961}},"lxr_fc_rights":8.87},{"date":"2025-10-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.692,"sp":8.71,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":4.236,"q2v":3.7176,"cvpos":0.7655}},"lxr_fc_rights":8.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.805,"sp":8.92,"statistics":{"ps_ttm":{"q8v":4.8128,"q5v":4.236,"q2v":3.7176,"cvpos":0.7986}},"lxr_fc_rights":8.92},{"date":"2025-10-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.891,"sp":9.08,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8171}},"lxr_fc_rights":9.08},{"date":"2025-10-08T16:00:00.000Z","stockId":2617,"ps_ttm":5.096,"sp":9.46,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8583}},"lxr_fc_rights":9.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2617,"ps_ttm":4.999,"sp":9.28,"statistics":{"ps_ttm":{"q8v":4.8207,"q5v":4.2369,"q2v":3.7176,"cvpos":0.843}},"lxr_fc_rights":9.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2617,"ps_ttm":5.02,"sp":9.32,"statistics":{"ps_ttm":{"q8v":4.8207,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8485}},"lxr_fc_rights":9.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2617,"ps_ttm":5.096,"sp":9.46,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8544}},"lxr_fc_rights":9.46},{"date":"2025-09-24T16:00:00.000Z","stockId":2617,"ps_ttm":5.176,"sp":9.61,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8695}},"lxr_fc_rights":9.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2617,"ps_ttm":5.376,"sp":9.98,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.9161}},"lxr_fc_rights":9.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2617,"ps_ttm":5.532,"sp":10.27,"statistics":{"ps_ttm":{"q8v":4.8207,"q5v":4.2369,"q2v":3.7176,"cvpos":0.9311}},"lxr_fc_rights":10.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2617,"ps_ttm":5.349,"sp":9.93,"statistics":{"ps_ttm":{"q8v":4.8207,"q5v":4.2369,"q2v":3.7176,"cvpos":0.916}},"lxr_fc_rights":9.93},{"date":"2025-09-18T16:00:00.000Z","stockId":2617,"ps_ttm":5.413,"sp":10.05,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.9162}},"lxr_fc_rights":10.05},{"date":"2025-09-17T16:00:00.000Z","stockId":2617,"ps_ttm":5.71,"sp":10.6,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.9492}},"lxr_fc_rights":10.6},{"date":"2025-09-16T16:00:00.000Z","stockId":2617,"ps_ttm":5.823,"sp":10.81,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.9615}},"lxr_fc_rights":10.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2617,"ps_ttm":5.295,"sp":9.83,"statistics":{"ps_ttm":{"q8v":4.8207,"q5v":4.2369,"q2v":3.7176,"cvpos":0.9077}},"lxr_fc_rights":9.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2617,"ps_ttm":5.063,"sp":9.4,"statistics":{"ps_ttm":{"q8v":4.8207,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8526}},"lxr_fc_rights":9.4},{"date":"2025-09-11T16:00:00.000Z","stockId":2617,"ps_ttm":5.004,"sp":9.29,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8434}},"lxr_fc_rights":9.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2617,"ps_ttm":5.085,"sp":9.44,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8501}},"lxr_fc_rights":9.44},{"date":"2025-09-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.95,"sp":9.19,"statistics":{"ps_ttm":{"q8v":4.8207,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8306}},"lxr_fc_rights":9.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.999,"sp":9.28,"statistics":{"ps_ttm":{"q8v":4.8129,"q5v":4.236,"q2v":3.7176,"cvpos":0.8428}},"lxr_fc_rights":9.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2617,"ps_ttm":5.241,"sp":9.73,"statistics":{"ps_ttm":{"q8v":4.8129,"q5v":4.236,"q2v":3.7176,"cvpos":0.8855}},"lxr_fc_rights":9.73},{"date":"2025-09-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.896,"sp":9.09,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.8171}},"lxr_fc_rights":9.09},{"date":"2025-09-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.449,"sp":8.26,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.6217}},"lxr_fc_rights":8.26},{"date":"2025-09-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.363,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.2369,"q2v":3.7176,"cvpos":0.5799}},"lxr_fc_rights":8.1},{"date":"2025-09-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.449,"sp":8.26,"statistics":{"ps_ttm":{"q8v":4.824,"q5v":4.236,"q2v":3.7176,"cvpos":0.6221}},"lxr_fc_rights":8.26},{"date":"2025-08-31T16:00:00.000Z","stockId":2617,"ps_ttm":4.228,"sp":7.85,"statistics":{"ps_ttm":{"q8v":4.8269,"q5v":4.236,"q2v":3.7176,"cvpos":0.4938}},"lxr_fc_rights":7.85},{"date":"2025-08-28T16:00:00.000Z","stockId":2617,"ps_ttm":4.056,"sp":8.01,"statistics":{"ps_ttm":{"q8v":4.8572,"q5v":4.2393,"q2v":3.7176,"cvpos":0.4457}},"lxr_fc_rights":8.01},{"date":"2025-08-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.132,"sp":8.16,"statistics":{"ps_ttm":{"q8v":4.8627,"q5v":4.242,"q2v":3.7176,"cvpos":0.4704}},"lxr_fc_rights":8.16},{"date":"2025-08-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.005,"sp":7.91,"statistics":{"ps_ttm":{"q8v":4.8627,"q5v":4.2424,"q2v":3.7176,"cvpos":0.4256}},"lxr_fc_rights":7.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.127,"sp":8.15,"statistics":{"ps_ttm":{"q8v":4.8627,"q5v":4.2442,"q2v":3.7176,"cvpos":0.469}},"lxr_fc_rights":8.15},{"date":"2025-08-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.045,"sp":7.99,"statistics":{"ps_ttm":{"q8v":4.8701,"q5v":4.2459,"q2v":3.7176,"cvpos":0.4386}},"lxr_fc_rights":7.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.03,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.8763,"q5v":4.2686,"q2v":3.7176,"cvpos":0.4305}},"lxr_fc_rights":7.96},{"date":"2025-08-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.005,"sp":7.91,"statistics":{"ps_ttm":{"q8v":4.8887,"q5v":4.2792,"q2v":3.7176,"cvpos":0.425}},"lxr_fc_rights":7.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.051,"sp":8,"statistics":{"ps_ttm":{"q8v":4.8887,"q5v":4.2816,"q2v":3.7176,"cvpos":0.4366}},"lxr_fc_rights":8},{"date":"2025-08-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.99,"sp":7.88,"statistics":{"ps_ttm":{"q8v":4.8887,"q5v":4.2842,"q2v":3.7176,"cvpos":0.4152}},"lxr_fc_rights":7.88},{"date":"2025-08-17T16:00:00.000Z","stockId":2617,"ps_ttm":3.98,"sp":7.86,"statistics":{"ps_ttm":{"q8v":4.8887,"q5v":4.2871,"q2v":3.7176,"cvpos":0.4124}},"lxr_fc_rights":7.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.919,"sp":7.74,"statistics":{"ps_ttm":{"q8v":4.9348,"q5v":4.2883,"q2v":3.7176,"cvpos":0.3686}},"lxr_fc_rights":7.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2617,"ps_ttm":3.813,"sp":7.53,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.2903,"q2v":3.7176,"cvpos":0.2696}},"lxr_fc_rights":7.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2617,"ps_ttm":3.858,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.2923,"q2v":3.7176,"cvpos":0.3168}},"lxr_fc_rights":7.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.833,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.2938,"q2v":3.7176,"cvpos":0.2897}},"lxr_fc_rights":7.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.823,"sp":7.55,"statistics":{"ps_ttm":{"q8v":4.9404,"q5v":4.2954,"q2v":3.7176,"cvpos":0.2786}},"lxr_fc_rights":7.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.787,"sp":7.48,"statistics":{"ps_ttm":{"q8v":4.9459,"q5v":4.3013,"q2v":3.7176,"cvpos":0.2393}},"lxr_fc_rights":7.48},{"date":"2025-08-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.828,"sp":7.56,"statistics":{"ps_ttm":{"q8v":4.957,"q5v":4.3024,"q2v":3.7176,"cvpos":0.2792}},"lxr_fc_rights":7.56},{"date":"2025-08-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.858,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.957,"q5v":4.3033,"q2v":3.7176,"cvpos":0.3113}},"lxr_fc_rights":7.62},{"date":"2025-08-04T16:00:00.000Z","stockId":2617,"ps_ttm":3.838,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.957,"q5v":4.3061,"q2v":3.7176,"cvpos":0.2883}},"lxr_fc_rights":7.58},{"date":"2025-08-03T16:00:00.000Z","stockId":2617,"ps_ttm":3.813,"sp":7.53,"statistics":{"ps_ttm":{"q8v":4.9602,"q5v":4.3089,"q2v":3.7176,"cvpos":0.269}},"lxr_fc_rights":7.53},{"date":"2025-07-31T16:00:00.000Z","stockId":2617,"ps_ttm":3.813,"sp":7.53,"statistics":{"ps_ttm":{"q8v":4.9628,"q5v":4.3122,"q2v":3.7176,"cvpos":0.2682}},"lxr_fc_rights":7.53},{"date":"2025-07-30T16:00:00.000Z","stockId":2617,"ps_ttm":3.792,"sp":7.49,"statistics":{"ps_ttm":{"q8v":4.9681,"q5v":4.3144,"q2v":3.7176,"cvpos":0.2435}},"lxr_fc_rights":7.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.838,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.9681,"q5v":4.3144,"q2v":3.7176,"cvpos":0.2837}},"lxr_fc_rights":7.58},{"date":"2025-07-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.919,"sp":7.74,"statistics":{"ps_ttm":{"q8v":4.9681,"q5v":4.3145,"q2v":3.7176,"cvpos":0.3531}},"lxr_fc_rights":7.74},{"date":"2025-07-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.934,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.9846,"q5v":4.3173,"q2v":3.7176,"cvpos":0.3641}},"lxr_fc_rights":7.77},{"date":"2025-07-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.949,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.0061,"q5v":4.3208,"q2v":3.7176,"cvpos":0.3769}},"lxr_fc_rights":7.8},{"date":"2025-07-23T16:00:00.000Z","stockId":2617,"ps_ttm":3.985,"sp":7.87,"statistics":{"ps_ttm":{"q8v":5.0235,"q5v":4.3239,"q2v":3.7176,"cvpos":0.3893}},"lxr_fc_rights":7.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.899,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.0235,"q5v":4.3263,"q2v":3.7176,"cvpos":0.3292}},"lxr_fc_rights":7.7},{"date":"2025-07-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.954,"sp":7.81,"statistics":{"ps_ttm":{"q8v":5.0235,"q5v":4.3273,"q2v":3.7176,"cvpos":0.3793}},"lxr_fc_rights":7.81},{"date":"2025-07-20T16:00:00.000Z","stockId":2617,"ps_ttm":3.939,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.0523,"q5v":4.3283,"q2v":3.7176,"cvpos":0.3683}},"lxr_fc_rights":7.78},{"date":"2025-07-17T16:00:00.000Z","stockId":2617,"ps_ttm":3.904,"sp":7.71,"statistics":{"ps_ttm":{"q8v":5.0901,"q5v":4.3317,"q2v":3.7176,"cvpos":0.337}},"lxr_fc_rights":7.71},{"date":"2025-07-16T16:00:00.000Z","stockId":2617,"ps_ttm":3.934,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.0983,"q5v":4.3324,"q2v":3.7176,"cvpos":0.3604}},"lxr_fc_rights":7.77},{"date":"2025-07-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.919,"sp":7.74,"statistics":{"ps_ttm":{"q8v":5.0983,"q5v":4.3324,"q2v":3.7176,"cvpos":0.3499}},"lxr_fc_rights":7.74},{"date":"2025-07-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.899,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.0983,"q5v":4.3324,"q2v":3.7176,"cvpos":0.3297}},"lxr_fc_rights":7.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2617,"ps_ttm":3.914,"sp":7.73,"statistics":{"ps_ttm":{"q8v":5.1178,"q5v":4.3355,"q2v":3.7176,"cvpos":0.3434}},"lxr_fc_rights":7.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.899,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3401,"q2v":3.7176,"cvpos":0.3287}},"lxr_fc_rights":7.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.919,"sp":7.74,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3419,"q2v":3.7176,"cvpos":0.3453}},"lxr_fc_rights":7.74},{"date":"2025-07-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.899,"sp":7.7,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3421,"q2v":3.7176,"cvpos":0.3292}},"lxr_fc_rights":7.7},{"date":"2025-07-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.959,"sp":7.82,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3421,"q2v":3.7176,"cvpos":0.3683}},"lxr_fc_rights":7.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.934,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3421,"q2v":3.7176,"cvpos":0.3531}},"lxr_fc_rights":7.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2617,"ps_ttm":3.808,"sp":7.52,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3448,"q2v":3.7176,"cvpos":0.2627}},"lxr_fc_rights":7.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2617,"ps_ttm":3.792,"sp":7.49,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3448,"q2v":3.7176,"cvpos":0.2435}},"lxr_fc_rights":7.49},{"date":"2025-07-01T16:00:00.000Z","stockId":2617,"ps_ttm":3.787,"sp":7.48,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3448,"q2v":3.7176,"cvpos":0.2397}},"lxr_fc_rights":7.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2617,"ps_ttm":3.823,"sp":7.55,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3448,"q2v":3.7176,"cvpos":0.269}},"lxr_fc_rights":7.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.813,"sp":7.53,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":4.3462,"q2v":3.7176,"cvpos":0.2634}},"lxr_fc_rights":7.53},{"date":"2025-06-26T16:00:00.000Z","stockId":2617,"ps_ttm":3.792,"sp":7.49,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.348,"q2v":3.7176,"cvpos":0.2421}},"lxr_fc_rights":7.49},{"date":"2025-06-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.742,"sp":7.39,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.3483,"q2v":3.7176,"cvpos":0.2146}},"lxr_fc_rights":7.39},{"date":"2025-06-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.772,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.3483,"q2v":3.7176,"cvpos":0.2259}},"lxr_fc_rights":7.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2617,"ps_ttm":3.747,"sp":7.4,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.3484,"q2v":3.7176,"cvpos":0.2152}},"lxr_fc_rights":7.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.666,"sp":7.24,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.3485,"q2v":3.7176,"cvpos":0.1697}},"lxr_fc_rights":7.24},{"date":"2025-06-19T16:00:00.000Z","stockId":2617,"ps_ttm":3.635,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.3531,"q2v":3.7176,"cvpos":0.1596}},"lxr_fc_rights":7.18},{"date":"2025-06-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.696,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.3553,"q2v":3.7176,"cvpos":0.1829}},"lxr_fc_rights":7.3},{"date":"2025-06-17T16:00:00.000Z","stockId":2617,"ps_ttm":3.797,"sp":7.5,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.3553,"q2v":3.7215,"cvpos":0.2383}},"lxr_fc_rights":7.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2617,"ps_ttm":3.848,"sp":7.6,"statistics":{"ps_ttm":{"q8v":5.14,"q5v":4.3562,"q2v":3.7215,"cvpos":0.2772}},"lxr_fc_rights":7.6},{"date":"2025-06-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.909,"sp":7.72,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3579,"q2v":3.7215,"cvpos":0.32}},"lxr_fc_rights":7.72},{"date":"2025-06-12T16:00:00.000Z","stockId":2617,"ps_ttm":3.873,"sp":7.65,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3617,"q2v":3.7215,"cvpos":0.2957}},"lxr_fc_rights":7.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.995,"sp":7.89,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3626,"q2v":3.7215,"cvpos":0.3521}},"lxr_fc_rights":7.89},{"date":"2025-06-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.949,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3633,"q2v":3.7215,"cvpos":0.3402}},"lxr_fc_rights":7.8},{"date":"2025-06-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.939,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3638,"q2v":3.7215,"cvpos":0.3338}},"lxr_fc_rights":7.78},{"date":"2025-06-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.04,"sp":7.98,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3643,"q2v":3.7215,"cvpos":0.3614}},"lxr_fc_rights":7.98},{"date":"2025-06-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.005,"sp":7.91,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3663,"q2v":3.7215,"cvpos":0.3549}},"lxr_fc_rights":7.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.101,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3689,"q2v":3.7215,"cvpos":0.381}},"lxr_fc_rights":8.1},{"date":"2025-06-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.076,"sp":8.05,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3695,"q2v":3.7215,"cvpos":0.3747}},"lxr_fc_rights":8.05},{"date":"2025-06-02T16:00:00.000Z","stockId":2617,"ps_ttm":3.939,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7215,"cvpos":0.3338}},"lxr_fc_rights":7.78},{"date":"2025-05-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.929,"sp":7.76,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3689,"q2v":3.7215,"cvpos":0.3274}},"lxr_fc_rights":7.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2617,"ps_ttm":4.051,"sp":8,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3689,"q2v":3.7215,"cvpos":0.3604}},"lxr_fc_rights":8},{"date":"2025-05-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.975,"sp":7.85,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3695,"q2v":3.7215,"cvpos":0.3402}},"lxr_fc_rights":7.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.081,"sp":8.06,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7215,"cvpos":0.3724}},"lxr_fc_rights":8.06},{"date":"2025-05-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.99,"sp":7.88,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7215,"cvpos":0.3434}},"lxr_fc_rights":7.88},{"date":"2025-05-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.939,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3689,"q2v":3.7215,"cvpos":0.3315}},"lxr_fc_rights":7.78},{"date":"2025-05-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.061,"sp":8.02,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7215,"cvpos":0.359}},"lxr_fc_rights":8.02},{"date":"2025-05-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.167,"sp":8.23,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.375,"q2v":3.7215,"cvpos":0.3829}},"lxr_fc_rights":8.23},{"date":"2025-05-19T16:00:00.000Z","stockId":2617,"ps_ttm":3.787,"sp":7.48,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.7215,"cvpos":0.2317}},"lxr_fc_rights":7.48},{"date":"2025-05-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.772,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.7215,"cvpos":0.2207}},"lxr_fc_rights":7.45},{"date":"2025-05-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.747,"sp":7.4,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7215,"cvpos":0.2105}},"lxr_fc_rights":7.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.767,"sp":7.44,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7215,"cvpos":0.2132}},"lxr_fc_rights":7.44},{"date":"2025-05-13T16:00:00.000Z","stockId":2617,"ps_ttm":3.929,"sp":7.76,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.375,"q2v":3.7215,"cvpos":0.3223}},"lxr_fc_rights":7.76},{"date":"2025-05-12T16:00:00.000Z","stockId":2617,"ps_ttm":3.863,"sp":7.63,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.7215,"cvpos":0.2814}},"lxr_fc_rights":7.63},{"date":"2025-05-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.934,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.7215,"cvpos":0.3214}},"lxr_fc_rights":7.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.818,"sp":7.54,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7215,"cvpos":0.249}},"lxr_fc_rights":7.54},{"date":"2025-05-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.949,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7176,"cvpos":0.3287}},"lxr_fc_rights":7.8},{"date":"2025-05-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.727,"sp":7.36,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.375,"q2v":3.7176,"cvpos":0.2025}},"lxr_fc_rights":7.36},{"date":"2025-05-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.727,"sp":7.36,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.7176,"cvpos":0.2028}},"lxr_fc_rights":7.36},{"date":"2025-04-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.615,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.375,"q2v":3.7176,"cvpos":0.1515}},"lxr_fc_rights":7.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.549,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.7176,"cvpos":0.1172}},"lxr_fc_rights":7.01},{"date":"2025-04-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.575,"sp":7.06,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.7176,"cvpos":0.131}},"lxr_fc_rights":7.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.921,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.7163,"cvpos":0.3219}},"lxr_fc_rights":7.08},{"date":"2025-04-23T16:00:00.000Z","stockId":2617,"ps_ttm":3.899,"sp":7.04,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.715,"cvpos":0.3067}},"lxr_fc_rights":7.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.916,"sp":7.07,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.375,"q2v":3.715,"cvpos":0.3196}},"lxr_fc_rights":7.07},{"date":"2025-04-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.871,"sp":6.99,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.715,"cvpos":0.2938}},"lxr_fc_rights":6.99},{"date":"2025-04-20T16:00:00.000Z","stockId":2617,"ps_ttm":3.899,"sp":7.04,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3779,"q2v":3.715,"cvpos":0.3076}},"lxr_fc_rights":7.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2617,"ps_ttm":3.844,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3723,"q2v":3.715,"cvpos":0.271}},"lxr_fc_rights":6.94},{"date":"2025-04-16T16:00:00.000Z","stockId":2617,"ps_ttm":3.805,"sp":6.87,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3763,"q2v":3.715,"cvpos":0.2435}},"lxr_fc_rights":6.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.827,"sp":6.91,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3776,"q2v":3.715,"cvpos":0.2534}},"lxr_fc_rights":6.91},{"date":"2025-04-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.905,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3792,"q2v":3.715,"cvpos":0.3048}},"lxr_fc_rights":7.05},{"date":"2025-04-13T16:00:00.000Z","stockId":2617,"ps_ttm":3.921,"sp":7.08,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3792,"q2v":3.715,"cvpos":0.3145}},"lxr_fc_rights":7.08},{"date":"2025-04-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.894,"sp":7.03,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3814,"q2v":3.715,"cvpos":0.2957}},"lxr_fc_rights":7.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.866,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3814,"q2v":3.715,"cvpos":0.2847}},"lxr_fc_rights":6.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.738,"sp":6.75,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3819,"q2v":3.715,"cvpos":0.2135}},"lxr_fc_rights":6.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.65,"sp":6.59,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3842,"q2v":3.715,"cvpos":0.1669}},"lxr_fc_rights":6.59},{"date":"2025-04-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.772,"sp":6.81,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.387,"q2v":3.7163,"cvpos":0.2152}},"lxr_fc_rights":6.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.193,"sp":7.57,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3881,"q2v":3.7163,"cvpos":0.3733}},"lxr_fc_rights":7.57},{"date":"2025-04-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.342,"sp":7.84,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3912,"q2v":3.7163,"cvpos":0.4552}},"lxr_fc_rights":7.84},{"date":"2025-03-31T16:00:00.000Z","stockId":2617,"ps_ttm":4.342,"sp":7.84,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3942,"q2v":3.7163,"cvpos":0.4558}},"lxr_fc_rights":7.84},{"date":"2025-03-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.348,"sp":7.85,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3942,"q2v":3.7163,"cvpos":0.4641}},"lxr_fc_rights":7.85},{"date":"2025-03-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.303,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.151,"q5v":4.3975,"q2v":3.7163,"cvpos":0.4229}},"lxr_fc_rights":7.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.287,"sp":7.74,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":4.3998,"q2v":3.7163,"cvpos":0.4105}},"lxr_fc_rights":7.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.331,"sp":7.82,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":4.4001,"q2v":3.7163,"cvpos":0.4414}},"lxr_fc_rights":7.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.32,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":4.4004,"q2v":3.7163,"cvpos":0.4323}},"lxr_fc_rights":7.8},{"date":"2025-03-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.386,"sp":7.92,"statistics":{"ps_ttm":{"q8v":5.1566,"q5v":4.4066,"q2v":3.7163,"cvpos":0.4876}},"lxr_fc_rights":7.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.58,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":4.4087,"q2v":3.7163,"cvpos":0.6088}},"lxr_fc_rights":8.27},{"date":"2025-03-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.68,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.1732,"q5v":4.4087,"q2v":3.7163,"cvpos":0.6612}},"lxr_fc_rights":8.45},{"date":"2025-03-18T16:00:00.000Z","stockId":2617,"ps_ttm":4.702,"sp":8.49,"statistics":{"ps_ttm":{"q8v":5.1732,"q5v":4.4085,"q2v":3.7163,"cvpos":0.6731}},"lxr_fc_rights":8.49},{"date":"2025-03-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.752,"sp":8.58,"statistics":{"ps_ttm":{"q8v":5.1732,"q5v":4.4084,"q2v":3.7163,"cvpos":0.692}},"lxr_fc_rights":8.58},{"date":"2025-03-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.857,"sp":8.77,"statistics":{"ps_ttm":{"q8v":5.1781,"q5v":4.4084,"q2v":3.7163,"cvpos":0.7141}},"lxr_fc_rights":8.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.824,"sp":8.71,"statistics":{"ps_ttm":{"q8v":5.197,"q5v":4.4087,"q2v":3.7163,"cvpos":0.7039}},"lxr_fc_rights":8.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.757,"sp":8.59,"statistics":{"ps_ttm":{"q8v":5.2077,"q5v":4.4087,"q2v":3.7163,"cvpos":0.6901}},"lxr_fc_rights":8.59},{"date":"2025-03-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.813,"sp":8.69,"statistics":{"ps_ttm":{"q8v":5.2077,"q5v":4.4085,"q2v":3.7163,"cvpos":0.7007}},"lxr_fc_rights":8.69},{"date":"2025-03-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.674,"sp":8.44,"statistics":{"ps_ttm":{"q8v":5.2077,"q5v":4.4084,"q2v":3.7163,"cvpos":0.6616}},"lxr_fc_rights":8.44},{"date":"2025-03-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.536,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.2108,"q5v":4.4084,"q2v":3.7163,"cvpos":0.576}},"lxr_fc_rights":8.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.47,"sp":8.07,"statistics":{"ps_ttm":{"q8v":5.212,"q5v":4.4087,"q2v":3.7163,"cvpos":0.5317}},"lxr_fc_rights":8.07},{"date":"2025-03-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.58,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.2172,"q5v":4.4087,"q2v":3.7163,"cvpos":0.6061}},"lxr_fc_rights":8.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.398,"sp":7.94,"statistics":{"ps_ttm":{"q8v":5.2172,"q5v":4.4085,"q2v":3.7163,"cvpos":0.4938}},"lxr_fc_rights":7.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.447,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.2172,"q5v":4.4087,"q2v":3.7163,"cvpos":0.5193}},"lxr_fc_rights":8.03},{"date":"2025-03-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.431,"sp":8,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.4087,"q2v":3.7163,"cvpos":0.5124}},"lxr_fc_rights":8},{"date":"2025-02-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.486,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.2398,"q5v":4.4096,"q2v":3.7163,"cvpos":0.5372}},"lxr_fc_rights":8.1},{"date":"2025-02-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.608,"sp":8.32,"statistics":{"ps_ttm":{"q8v":5.2398,"q5v":4.4096,"q2v":3.7163,"cvpos":0.6143}},"lxr_fc_rights":8.32},{"date":"2025-02-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.697,"sp":8.48,"statistics":{"ps_ttm":{"q8v":5.2398,"q5v":4.4091,"q2v":3.7163,"cvpos":0.6579}},"lxr_fc_rights":8.48},{"date":"2025-02-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.447,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.2398,"q5v":4.4087,"q2v":3.7163,"cvpos":0.518}},"lxr_fc_rights":8.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.508,"sp":8.14,"statistics":{"ps_ttm":{"q8v":5.2398,"q5v":4.4087,"q2v":3.7163,"cvpos":0.5511}},"lxr_fc_rights":8.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.569,"sp":8.25,"statistics":{"ps_ttm":{"q8v":5.2564,"q5v":4.4096,"q2v":3.7163,"cvpos":0.5868}},"lxr_fc_rights":8.25},{"date":"2025-02-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.436,"sp":8.01,"statistics":{"ps_ttm":{"q8v":5.2614,"q5v":4.4096,"q2v":3.7163,"cvpos":0.5124}},"lxr_fc_rights":8.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2617,"ps_ttm":4.458,"sp":8.05,"statistics":{"ps_ttm":{"q8v":5.2614,"q5v":4.4091,"q2v":3.7163,"cvpos":0.5186}},"lxr_fc_rights":8.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.359,"sp":7.87,"statistics":{"ps_ttm":{"q8v":5.2614,"q5v":4.4087,"q2v":3.7163,"cvpos":0.471}},"lxr_fc_rights":7.87},{"date":"2025-02-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.525,"sp":8.17,"statistics":{"ps_ttm":{"q8v":5.262,"q5v":4.4096,"q2v":3.7163,"cvpos":0.5552}},"lxr_fc_rights":8.17},{"date":"2025-02-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.641,"sp":8.38,"statistics":{"ps_ttm":{"q8v":5.2786,"q5v":4.415,"q2v":3.7163,"cvpos":0.6143}},"lxr_fc_rights":8.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.658,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.2825,"q5v":4.415,"q2v":3.7163,"cvpos":0.624}},"lxr_fc_rights":8.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.58,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.2825,"q5v":4.4123,"q2v":3.7163,"cvpos":0.5917}},"lxr_fc_rights":8.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.569,"sp":8.25,"statistics":{"ps_ttm":{"q8v":5.2825,"q5v":4.4096,"q2v":3.7163,"cvpos":0.5829}},"lxr_fc_rights":8.25},{"date":"2025-02-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.381,"sp":7.91,"statistics":{"ps_ttm":{"q8v":5.2841,"q5v":4.4096,"q2v":3.7163,"cvpos":0.4834}},"lxr_fc_rights":7.91},{"date":"2025-02-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.342,"sp":7.84,"statistics":{"ps_ttm":{"q8v":5.289,"q5v":4.4197,"q2v":3.7163,"cvpos":0.449}},"lxr_fc_rights":7.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.309,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.2897,"q5v":4.4217,"q2v":3.7163,"cvpos":0.4215}},"lxr_fc_rights":7.78},{"date":"2025-02-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.126,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.2897,"q5v":4.4234,"q2v":3.7163,"cvpos":0.3572}},"lxr_fc_rights":7.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.115,"sp":7.43,"statistics":{"ps_ttm":{"q8v":5.294,"q5v":4.4251,"q2v":3.7163,"cvpos":0.3545}},"lxr_fc_rights":7.43},{"date":"2025-01-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.364,"sp":7.88,"statistics":{"ps_ttm":{"q8v":5.3229,"q5v":4.4268,"q2v":3.7163,"cvpos":0.4677}},"lxr_fc_rights":7.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2617,"ps_ttm":4.242,"sp":7.66,"statistics":{"ps_ttm":{"q8v":5.3396,"q5v":4.4309,"q2v":3.7163,"cvpos":0.3948}},"lxr_fc_rights":7.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.314,"sp":7.79,"statistics":{"ps_ttm":{"q8v":5.3396,"q5v":4.4335,"q2v":3.7163,"cvpos":0.4201}},"lxr_fc_rights":7.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.314,"sp":7.79,"statistics":{"ps_ttm":{"q8v":5.3396,"q5v":4.4355,"q2v":3.7163,"cvpos":0.4207}},"lxr_fc_rights":7.79},{"date":"2025-01-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.292,"sp":7.75,"statistics":{"ps_ttm":{"q8v":5.3396,"q5v":4.4405,"q2v":3.7163,"cvpos":0.411}},"lxr_fc_rights":7.75},{"date":"2025-01-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.043,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.3918,"q5v":4.453,"q2v":3.7163,"cvpos":0.3329}},"lxr_fc_rights":7.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.849,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.4338,"q5v":4.4598,"q2v":3.7163,"cvpos":0.2669}},"lxr_fc_rights":6.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.799,"sp":6.86,"statistics":{"ps_ttm":{"q8v":5.4338,"q5v":4.4635,"q2v":3.7163,"cvpos":0.2383}},"lxr_fc_rights":6.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2617,"ps_ttm":3.833,"sp":6.92,"statistics":{"ps_ttm":{"q8v":5.4338,"q5v":4.4635,"q2v":3.7163,"cvpos":0.2497}},"lxr_fc_rights":6.92},{"date":"2025-01-12T16:00:00.000Z","stockId":2617,"ps_ttm":3.578,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.5004,"q5v":4.466,"q2v":3.7163,"cvpos":0.1379}},"lxr_fc_rights":6.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.611,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.5059,"q5v":4.4698,"q2v":3.7176,"cvpos":0.1486}},"lxr_fc_rights":6.52},{"date":"2025-01-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.838,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.5059,"q5v":4.4728,"q2v":3.7176,"cvpos":0.2545}},"lxr_fc_rights":6.93},{"date":"2025-01-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.833,"sp":6.92,"statistics":{"ps_ttm":{"q8v":5.5059,"q5v":4.4746,"q2v":3.7176,"cvpos":0.2466}},"lxr_fc_rights":6.92},{"date":"2025-01-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.905,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.5059,"q5v":4.4746,"q2v":3.7176,"cvpos":0.2883}},"lxr_fc_rights":7.05},{"date":"2025-01-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.716,"sp":6.71,"statistics":{"ps_ttm":{"q8v":5.517,"q5v":4.4748,"q2v":3.7176,"cvpos":0.1972}},"lxr_fc_rights":6.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2617,"ps_ttm":3.849,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.5448,"q5v":4.4784,"q2v":3.7176,"cvpos":0.2572}},"lxr_fc_rights":6.95},{"date":"2025-01-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.154,"sp":7.5,"statistics":{"ps_ttm":{"q8v":5.5448,"q5v":4.4817,"q2v":3.7176,"cvpos":0.343}},"lxr_fc_rights":7.5},{"date":"2024-12-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.237,"sp":7.65,"statistics":{"ps_ttm":{"q8v":5.5448,"q5v":4.483,"q2v":3.7176,"cvpos":0.3752}},"lxr_fc_rights":7.65},{"date":"2024-12-29T16:00:00.000Z","stockId":2617,"ps_ttm":4.708,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.5503,"q5v":4.4852,"q2v":3.7176,"cvpos":0.6138}},"lxr_fc_rights":8.5},{"date":"2024-12-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.874,"sp":8.8,"statistics":{"ps_ttm":{"q8v":5.5807,"q5v":4.4872,"q2v":3.7176,"cvpos":0.6479}},"lxr_fc_rights":8.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.935,"sp":8.91,"statistics":{"ps_ttm":{"q8v":5.5835,"q5v":4.4872,"q2v":3.7176,"cvpos":0.6547}},"lxr_fc_rights":8.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.486,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.5835,"q5v":4.4861,"q2v":3.7176,"cvpos":0.5}},"lxr_fc_rights":8.1},{"date":"2024-12-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.985,"sp":9,"statistics":{"ps_ttm":{"q8v":5.5835,"q5v":4.4863,"q2v":3.7176,"cvpos":0.6745}},"lxr_fc_rights":9},{"date":"2024-12-22T16:00:00.000Z","stockId":2617,"ps_ttm":5.217,"sp":9.42,"statistics":{"ps_ttm":{"q8v":5.5891,"q5v":4.4863,"q2v":3.7176,"cvpos":0.7379}},"lxr_fc_rights":9.42},{"date":"2024-12-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.741,"sp":8.56,"statistics":{"ps_ttm":{"q8v":5.6171,"q5v":4.4884,"q2v":3.7176,"cvpos":0.6231}},"lxr_fc_rights":8.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2617,"ps_ttm":4.309,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.4884,"q2v":3.7176,"cvpos":0.3975}},"lxr_fc_rights":7.78},{"date":"2024-12-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.348,"sp":7.85,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.4884,"q2v":3.7176,"cvpos":0.427}},"lxr_fc_rights":7.85},{"date":"2024-12-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.126,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.4897,"q2v":3.7176,"cvpos":0.3407}},"lxr_fc_rights":7.45},{"date":"2024-12-15T16:00:00.000Z","stockId":2617,"ps_ttm":4.22,"sp":7.62,"statistics":{"ps_ttm":{"q8v":5.6207,"q5v":4.4939,"q2v":3.7176,"cvpos":0.3628}},"lxr_fc_rights":7.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2617,"ps_ttm":3.838,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.6279,"q5v":4.5005,"q2v":3.7176,"cvpos":0.2517}},"lxr_fc_rights":6.93},{"date":"2024-12-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.949,"sp":7.13,"statistics":{"ps_ttm":{"q8v":5.6334,"q5v":4.5021,"q2v":3.7176,"cvpos":0.2957}},"lxr_fc_rights":7.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.993,"sp":7.21,"statistics":{"ps_ttm":{"q8v":5.6334,"q5v":4.5025,"q2v":3.7176,"cvpos":0.3058}},"lxr_fc_rights":7.21},{"date":"2024-12-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.899,"sp":7.04,"statistics":{"ps_ttm":{"q8v":5.6334,"q5v":4.504,"q2v":3.7176,"cvpos":0.2828}},"lxr_fc_rights":7.04},{"date":"2024-12-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.788,"sp":6.84,"statistics":{"ps_ttm":{"q8v":5.6334,"q5v":4.5067,"q2v":3.7176,"cvpos":0.2248}},"lxr_fc_rights":6.84},{"date":"2024-12-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.822,"sp":6.9,"statistics":{"ps_ttm":{"q8v":5.6607,"q5v":4.5115,"q2v":3.7176,"cvpos":0.2407}},"lxr_fc_rights":6.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2617,"ps_ttm":3.794,"sp":6.85,"statistics":{"ps_ttm":{"q8v":5.6612,"q5v":4.5167,"q2v":3.7176,"cvpos":0.227}},"lxr_fc_rights":6.85},{"date":"2024-12-03T16:00:00.000Z","stockId":2617,"ps_ttm":3.772,"sp":6.81,"statistics":{"ps_ttm":{"q8v":5.6612,"q5v":4.5217,"q2v":3.7176,"cvpos":0.2107}},"lxr_fc_rights":6.81},{"date":"2024-12-02T16:00:00.000Z","stockId":2617,"ps_ttm":3.833,"sp":6.92,"statistics":{"ps_ttm":{"q8v":5.6612,"q5v":4.5217,"q2v":3.7176,"cvpos":0.24}},"lxr_fc_rights":6.92},{"date":"2024-12-01T16:00:00.000Z","stockId":2617,"ps_ttm":3.849,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.6667,"q5v":4.5217,"q2v":3.7176,"cvpos":0.2497}},"lxr_fc_rights":6.95},{"date":"2024-11-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.7,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.6889,"q5v":4.5245,"q2v":3.7176,"cvpos":0.1857}},"lxr_fc_rights":6.68},{"date":"2024-11-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.683,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.7055,"q5v":4.5276,"q2v":3.7215,"cvpos":0.1774}},"lxr_fc_rights":6.65},{"date":"2024-11-26T16:00:00.000Z","stockId":2617,"ps_ttm":3.694,"sp":6.67,"statistics":{"ps_ttm":{"q8v":5.7055,"q5v":4.5302,"q2v":3.7279,"cvpos":0.1832}},"lxr_fc_rights":6.67},{"date":"2024-11-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.622,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.7055,"q5v":4.5326,"q2v":3.7344,"cvpos":0.1559}},"lxr_fc_rights":6.54},{"date":"2024-11-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.666,"sp":6.62,"statistics":{"ps_ttm":{"q8v":5.7166,"q5v":4.5351,"q2v":3.7356,"cvpos":0.1683}},"lxr_fc_rights":6.62},{"date":"2024-11-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.7,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.7361,"q5v":4.5414,"q2v":3.7356,"cvpos":0.1802}},"lxr_fc_rights":6.68},{"date":"2024-11-20T16:00:00.000Z","stockId":2617,"ps_ttm":3.86,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.7361,"q5v":4.5422,"q2v":3.7515,"cvpos":0.2462}},"lxr_fc_rights":6.97},{"date":"2024-11-19T16:00:00.000Z","stockId":2617,"ps_ttm":3.905,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.7361,"q5v":4.5426,"q2v":3.7515,"cvpos":0.2645}},"lxr_fc_rights":7.05},{"date":"2024-11-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.81,"sp":6.88,"statistics":{"ps_ttm":{"q8v":5.7361,"q5v":4.5439,"q2v":3.7515,"cvpos":0.2262}},"lxr_fc_rights":6.88},{"date":"2024-11-17T16:00:00.000Z","stockId":2617,"ps_ttm":3.644,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.7499,"q5v":4.547,"q2v":3.7515,"cvpos":0.16}},"lxr_fc_rights":6.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.849,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.7539,"q5v":4.5504,"q2v":3.7651,"cvpos":0.238}},"lxr_fc_rights":6.95},{"date":"2024-11-13T16:00:00.000Z","stockId":2617,"ps_ttm":3.866,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.761,"q5v":4.5521,"q2v":3.7651,"cvpos":0.2448}},"lxr_fc_rights":6.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.071,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.761,"q5v":4.5522,"q2v":3.7651,"cvpos":0.3017}},"lxr_fc_rights":7.35},{"date":"2024-11-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.198,"sp":7.58,"statistics":{"ps_ttm":{"q8v":5.761,"q5v":4.5536,"q2v":3.7651,"cvpos":0.3228}},"lxr_fc_rights":7.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.364,"sp":7.88,"statistics":{"ps_ttm":{"q8v":5.7776,"q5v":4.5549,"q2v":3.7651,"cvpos":0.4069}},"lxr_fc_rights":7.88},{"date":"2024-11-07T16:00:00.000Z","stockId":2617,"ps_ttm":4.237,"sp":7.65,"statistics":{"ps_ttm":{"q8v":5.7894,"q5v":4.5569,"q2v":3.7651,"cvpos":0.3384}},"lxr_fc_rights":7.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.143,"sp":7.48,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":4.5588,"q2v":3.7651,"cvpos":0.3081}},"lxr_fc_rights":7.48},{"date":"2024-11-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.999,"sp":7.22,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":4.5588,"q2v":3.7651,"cvpos":0.281}},"lxr_fc_rights":7.22},{"date":"2024-11-04T16:00:00.000Z","stockId":2617,"ps_ttm":3.633,"sp":6.56,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":4.5606,"q2v":3.7651,"cvpos":0.1572}},"lxr_fc_rights":6.56},{"date":"2024-11-03T16:00:00.000Z","stockId":2617,"ps_ttm":3.572,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.8027,"q5v":4.5648,"q2v":3.7719,"cvpos":0.1324}},"lxr_fc_rights":6.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2617,"ps_ttm":3.534,"sp":6.38,"statistics":{"ps_ttm":{"q8v":5.8161,"q5v":4.5704,"q2v":3.7732,"cvpos":0.1142}},"lxr_fc_rights":6.38},{"date":"2024-10-30T16:00:00.000Z","stockId":2617,"ps_ttm":3.689,"sp":6.66,"statistics":{"ps_ttm":{"q8v":5.8226,"q5v":4.5729,"q2v":3.7851,"cvpos":0.1719}},"lxr_fc_rights":6.66},{"date":"2024-10-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.556,"sp":6.42,"statistics":{"ps_ttm":{"q8v":5.8226,"q5v":4.5735,"q2v":3.7854,"cvpos":0.124}},"lxr_fc_rights":6.42},{"date":"2024-10-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.578,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.8226,"q5v":4.5735,"q2v":3.7854,"cvpos":0.1338}},"lxr_fc_rights":6.46},{"date":"2024-10-27T16:00:00.000Z","stockId":2617,"sp":6.56,"statistics":{"ps_ttm":{"q8v":5.8282,"q5v":4.5735,"q2v":3.7854,"cvpos":0.1517}},"ps_ttm":3.633,"lxr_fc_rights":6.56},{"date":"2024-10-24T16:00:00.000Z","stockId":2617,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.8504,"q5v":4.5747,"q2v":3.7854,"cvpos":0.1857}},"ps_ttm":3.736,"lxr_fc_rights":6.54},{"date":"2024-10-23T16:00:00.000Z","stockId":2617,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.8774,"q5v":4.5779,"q2v":3.7854,"cvpos":0.1238}},"ps_ttm":3.559,"lxr_fc_rights":6.23},{"date":"2024-10-22T16:00:00.000Z","stockId":2617,"sp":6.34,"statistics":{"ps_ttm":{"q8v":5.8774,"q5v":4.5807,"q2v":3.7862,"cvpos":0.1474}},"ps_ttm":3.621,"lxr_fc_rights":6.34},{"date":"2024-10-21T16:00:00.000Z","stockId":2617,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.8774,"q5v":4.5833,"q2v":3.7927,"cvpos":0.1269}},"ps_ttm":3.57,"lxr_fc_rights":6.25},{"date":"2024-10-20T16:00:00.000Z","stockId":2617,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.8782,"q5v":4.5871,"q2v":3.7927,"cvpos":0.1352}},"ps_ttm":3.593,"lxr_fc_rights":6.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2617,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.8871,"q5v":4.5939,"q2v":3.799,"cvpos":0.1073}},"ps_ttm":3.501,"lxr_fc_rights":6.13},{"date":"2024-10-16T16:00:00.000Z","stockId":2617,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.9004,"q5v":4.5973,"q2v":3.799,"cvpos":0.0633}},"ps_ttm":3.347,"lxr_fc_rights":5.86},{"date":"2024-10-15T16:00:00.000Z","stockId":2617,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.9004,"q5v":4.5995,"q2v":3.7991,"cvpos":0.0744}},"ps_ttm":3.381,"lxr_fc_rights":5.92},{"date":"2024-10-14T16:00:00.000Z","stockId":2617,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.9004,"q5v":4.6008,"q2v":3.8056,"cvpos":0.0869}},"ps_ttm":3.433,"lxr_fc_rights":6.01},{"date":"2024-10-13T16:00:00.000Z","stockId":2617,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.9004,"q5v":4.6033,"q2v":3.8058,"cvpos":0.1159}},"ps_ttm":3.541,"lxr_fc_rights":6.2},{"date":"2024-10-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.45,"sp":6.04,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.6074,"q2v":3.8058,"cvpos":0.088}},"lxr_fc_rights":6.04},{"date":"2024-10-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.667,"sp":6.42,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.6095,"q2v":3.8121,"cvpos":0.1444}},"lxr_fc_rights":6.42},{"date":"2024-10-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.736,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.6106,"q2v":3.8151,"cvpos":0.1708}},"lxr_fc_rights":6.54},{"date":"2024-10-07T16:00:00.000Z","stockId":2617,"ps_ttm":4.055,"sp":7.1,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.6118,"q2v":3.8315,"cvpos":0.2634}},"lxr_fc_rights":7.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.684,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.6149,"q2v":3.8315,"cvpos":0.1517}},"lxr_fc_rights":6.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2617,"ps_ttm":3.347,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.6202,"q2v":3.8329,"cvpos":0.0633}},"lxr_fc_rights":5.86},{"date":"2024-09-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.09,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.6312,"q2v":3.8359,"cvpos":0.0261}},"lxr_fc_rights":5.41},{"date":"2024-09-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.004,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.6395,"q2v":3.838,"cvpos":0.011}},"lxr_fc_rights":5.26},{"date":"2024-09-23T16:00:00.000Z","stockId":2617,"ps_ttm":2.97,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.9182,"q5v":4.643,"q2v":3.838,"cvpos":0.0083}},"lxr_fc_rights":5.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2617,"ps_ttm":2.856,"sp":5,"statistics":{"ps_ttm":{"q8v":5.9329,"q5v":4.6467,"q2v":3.8397,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-09-19T16:00:00.000Z","stockId":2617,"ps_ttm":2.879,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.9337,"q5v":4.6484,"q2v":3.8465,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-09-18T16:00:00.000Z","stockId":2617,"ps_ttm":2.93,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.9337,"q5v":4.6484,"q2v":3.8465,"cvpos":0.0014}},"lxr_fc_rights":5.13},{"date":"2024-09-17T16:00:00.000Z","stockId":2617,"ps_ttm":2.896,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.9337,"q5v":4.6484,"q2v":3.8533,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2617,"ps_ttm":2.97,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.9573,"q5v":4.6557,"q2v":3.854,"cvpos":0.0028}},"lxr_fc_rights":5.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.027,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.9573,"q5v":4.6582,"q2v":3.8567,"cvpos":0.0028}},"lxr_fc_rights":5.3},{"date":"2024-09-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.044,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.9573,"q5v":4.6589,"q2v":3.8636,"cvpos":0.0041}},"lxr_fc_rights":5.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.062,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.9573,"q5v":4.6597,"q2v":3.8638,"cvpos":0.0097}},"lxr_fc_rights":5.36},{"date":"2024-09-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.073,"sp":5.38,"statistics":{"ps_ttm":{"q8v":5.9615,"q5v":4.6606,"q2v":3.8669,"cvpos":0.011}},"lxr_fc_rights":5.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.21,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.9893,"q5v":4.6618,"q2v":3.867,"cvpos":0.0248}},"lxr_fc_rights":5.62},{"date":"2024-09-04T16:00:00.000Z","stockId":2617,"ps_ttm":3.267,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.9893,"q5v":4.6625,"q2v":3.8804,"cvpos":0.0371}},"lxr_fc_rights":5.72},{"date":"2024-09-03T16:00:00.000Z","stockId":2617,"ps_ttm":3.244,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.9893,"q5v":4.6631,"q2v":3.8833,"cvpos":0.0317}},"lxr_fc_rights":5.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2617,"ps_ttm":3.239,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.9893,"q5v":4.6631,"q2v":3.8844,"cvpos":0.0303}},"lxr_fc_rights":5.67},{"date":"2024-09-01T16:00:00.000Z","stockId":2617,"ps_ttm":3.256,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.9893,"q5v":4.6646,"q2v":3.8914,"cvpos":0.0317}},"lxr_fc_rights":5.7},{"date":"2024-08-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.227,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.9893,"q5v":4.6747,"q2v":3.894,"cvpos":0.0275}},"lxr_fc_rights":5.65},{"date":"2024-08-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.17,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.9939,"q5v":4.6809,"q2v":3.894,"cvpos":0.0206}},"lxr_fc_rights":5.55},{"date":"2024-08-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.553,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.9939,"q5v":4.6809,"q2v":3.894,"cvpos":0.0868}},"lxr_fc_rights":5.49},{"date":"2024-08-26T16:00:00.000Z","stockId":2617,"ps_ttm":3.476,"sp":5.37,"statistics":{"ps_ttm":{"q8v":5.9939,"q5v":4.6828,"q2v":3.894,"cvpos":0.0634}},"lxr_fc_rights":5.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.618,"sp":5.59,"statistics":{"ps_ttm":{"q8v":5.9949,"q5v":4.6862,"q2v":3.9076,"cvpos":0.1048}},"lxr_fc_rights":5.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.715,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.0115,"q5v":4.6925,"q2v":3.9092,"cvpos":0.1279}},"lxr_fc_rights":5.74},{"date":"2024-08-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.734,"sp":5.77,"statistics":{"ps_ttm":{"q8v":6.0282,"q5v":4.6982,"q2v":3.9143,"cvpos":0.1348}},"lxr_fc_rights":5.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2617,"ps_ttm":3.831,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.0282,"q5v":4.7013,"q2v":3.9143,"cvpos":0.1639}},"lxr_fc_rights":5.92},{"date":"2024-08-19T16:00:00.000Z","stockId":2617,"ps_ttm":3.786,"sp":5.85,"statistics":{"ps_ttm":{"q8v":6.0282,"q5v":4.7044,"q2v":3.9211,"cvpos":0.149}},"lxr_fc_rights":5.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.812,"sp":5.89,"statistics":{"ps_ttm":{"q8v":6.0519,"q5v":4.7085,"q2v":3.9221,"cvpos":0.16}},"lxr_fc_rights":5.89},{"date":"2024-08-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.922,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.0519,"q5v":4.7121,"q2v":3.9347,"cvpos":0.1981}},"lxr_fc_rights":6.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.883,"sp":6,"statistics":{"ps_ttm":{"q8v":6.0519,"q5v":4.7167,"q2v":3.9483,"cvpos":0.1816}},"lxr_fc_rights":6},{"date":"2024-08-13T16:00:00.000Z","stockId":2617,"ps_ttm":3.864,"sp":5.97,"statistics":{"ps_ttm":{"q8v":6.0519,"q5v":4.7186,"q2v":3.955,"cvpos":0.1763}},"lxr_fc_rights":5.97},{"date":"2024-08-12T16:00:00.000Z","stockId":2617,"ps_ttm":3.773,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.0519,"q5v":4.7186,"q2v":3.9618,"cvpos":0.1393}},"lxr_fc_rights":5.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.586,"sp":5.54,"statistics":{"ps_ttm":{"q8v":6.0604,"q5v":4.7201,"q2v":3.9754,"cvpos":0.0938}},"lxr_fc_rights":5.54},{"date":"2024-08-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.54,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.0691,"q5v":4.7251,"q2v":3.9754,"cvpos":0.0812}},"lxr_fc_rights":5.47},{"date":"2024-08-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.586,"sp":5.54,"statistics":{"ps_ttm":{"q8v":6.0715,"q5v":4.7327,"q2v":3.9828,"cvpos":0.0922}},"lxr_fc_rights":5.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.605,"sp":5.57,"statistics":{"ps_ttm":{"q8v":6.0715,"q5v":4.7371,"q2v":3.9874,"cvpos":0.0937}},"lxr_fc_rights":5.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.54,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.0715,"q5v":4.7418,"q2v":3.9913,"cvpos":0.0814}},"lxr_fc_rights":5.47},{"date":"2024-08-04T16:00:00.000Z","stockId":2617,"ps_ttm":3.469,"sp":5.36,"statistics":{"ps_ttm":{"q8v":6.0715,"q5v":4.7547,"q2v":3.9957,"cvpos":0.0607}},"lxr_fc_rights":5.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2617,"ps_ttm":3.611,"sp":5.58,"statistics":{"ps_ttm":{"q8v":6.0782,"q5v":4.7679,"q2v":4.0023,"cvpos":0.0922}},"lxr_fc_rights":5.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2617,"ps_ttm":3.702,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.0782,"q5v":4.7743,"q2v":4.0025,"cvpos":0.1114}},"lxr_fc_rights":5.72},{"date":"2024-07-30T16:00:00.000Z","stockId":2617,"ps_ttm":3.676,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.0782,"q5v":4.7774,"q2v":4.0093,"cvpos":0.1033}},"lxr_fc_rights":5.68},{"date":"2024-07-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.605,"sp":5.57,"statistics":{"ps_ttm":{"q8v":6.0782,"q5v":4.7785,"q2v":4.0093,"cvpos":0.091}},"lxr_fc_rights":5.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.398,"sp":5.25,"statistics":{"ps_ttm":{"q8v":6.0869,"q5v":4.7851,"q2v":4.0365,"cvpos":0.0483}},"lxr_fc_rights":5.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.404,"sp":5.26,"statistics":{"ps_ttm":{"q8v":6.1029,"q5v":4.8168,"q2v":4.0432,"cvpos":0.0523}},"lxr_fc_rights":5.26},{"date":"2024-07-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.391,"sp":5.24,"statistics":{"ps_ttm":{"q8v":6.1029,"q5v":4.8238,"q2v":4.05,"cvpos":0.0468}},"lxr_fc_rights":5.24},{"date":"2024-07-23T16:00:00.000Z","stockId":2617,"ps_ttm":3.398,"sp":5.25,"statistics":{"ps_ttm":{"q8v":6.1029,"q5v":4.8269,"q2v":4.0564,"cvpos":0.0468}},"lxr_fc_rights":5.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.365,"sp":5.2,"statistics":{"ps_ttm":{"q8v":6.1029,"q5v":4.8269,"q2v":4.0568,"cvpos":0.0428}},"lxr_fc_rights":5.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.398,"sp":5.25,"statistics":{"ps_ttm":{"q8v":6.1128,"q5v":4.8286,"q2v":4.061,"cvpos":0.0455}},"lxr_fc_rights":5.25},{"date":"2024-07-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.365,"sp":5.2,"statistics":{"ps_ttm":{"q8v":6.1226,"q5v":4.8417,"q2v":4.0636,"cvpos":0.0426}},"lxr_fc_rights":5.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2617,"ps_ttm":3.288,"sp":5.08,"statistics":{"ps_ttm":{"q8v":6.1357,"q5v":4.8539,"q2v":4.0704,"cvpos":0.0316}},"lxr_fc_rights":5.08},{"date":"2024-07-16T16:00:00.000Z","stockId":2617,"ps_ttm":3.288,"sp":5.08,"statistics":{"ps_ttm":{"q8v":6.1357,"q5v":4.8627,"q2v":4.0704,"cvpos":0.0317}},"lxr_fc_rights":5.08},{"date":"2024-07-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.178,"sp":4.91,"statistics":{"ps_ttm":{"q8v":6.1357,"q5v":4.8664,"q2v":4.0772,"cvpos":0.0207}},"lxr_fc_rights":4.91},{"date":"2024-07-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.152,"sp":4.87,"statistics":{"ps_ttm":{"q8v":6.138,"q5v":4.872,"q2v":4.0772,"cvpos":0.0193}},"lxr_fc_rights":4.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.23,"sp":4.99,"statistics":{"ps_ttm":{"q8v":6.1972,"q5v":4.8825,"q2v":4.0975,"cvpos":0.0234}},"lxr_fc_rights":4.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.191,"sp":4.93,"statistics":{"ps_ttm":{"q8v":6.2245,"q5v":4.8887,"q2v":4.1043,"cvpos":0.0193}},"lxr_fc_rights":4.93},{"date":"2024-07-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.107,"sp":4.8,"statistics":{"ps_ttm":{"q8v":6.2245,"q5v":4.8887,"q2v":4.1179,"cvpos":0.011}},"lxr_fc_rights":4.8},{"date":"2024-07-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.029,"sp":4.68,"statistics":{"ps_ttm":{"q8v":6.2245,"q5v":4.9072,"q2v":4.1576,"cvpos":0.0028}},"lxr_fc_rights":4.68},{"date":"2024-07-07T16:00:00.000Z","stockId":2617,"ps_ttm":2.945,"sp":4.55,"statistics":{"ps_ttm":{"q8v":6.2366,"q5v":4.9303,"q2v":4.1653,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2617,"ps_ttm":3.061,"sp":4.73,"statistics":{"ps_ttm":{"q8v":6.2489,"q5v":4.9404,"q2v":4.1668,"cvpos":0.0028}},"lxr_fc_rights":4.73},{"date":"2024-07-03T16:00:00.000Z","stockId":2617,"ps_ttm":3.048,"sp":4.71,"statistics":{"ps_ttm":{"q8v":6.2489,"q5v":4.9409,"q2v":4.1721,"cvpos":0.0014}},"lxr_fc_rights":4.71},{"date":"2024-07-02T16:00:00.000Z","stockId":2617,"ps_ttm":3.12,"sp":4.82,"statistics":{"ps_ttm":{"q8v":6.2489,"q5v":4.9414,"q2v":4.1721,"cvpos":0.0069}},"lxr_fc_rights":4.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2617,"ps_ttm":3.126,"sp":4.83,"statistics":{"ps_ttm":{"q8v":6.2489,"q5v":4.9437,"q2v":4.1806,"cvpos":0.0069}},"lxr_fc_rights":4.83},{"date":"2024-06-30T16:00:00.000Z","stockId":2617,"ps_ttm":3.126,"sp":4.83,"statistics":{"ps_ttm":{"q8v":6.2489,"q5v":4.9459,"q2v":4.1857,"cvpos":0.0069}},"lxr_fc_rights":4.83},{"date":"2024-06-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.107,"sp":4.8,"statistics":{"ps_ttm":{"q8v":6.2733,"q5v":4.9514,"q2v":4.1925,"cvpos":0.0055}},"lxr_fc_rights":4.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2617,"ps_ttm":3.061,"sp":4.73,"statistics":{"ps_ttm":{"q8v":6.2733,"q5v":4.9581,"q2v":4.1949,"cvpos":0.0014}},"lxr_fc_rights":4.73},{"ps_ttm":3.139,"sp":4.85,"stockId":2617,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2733,"q5v":4.9592,"q2v":4.199,"cvpos":0.0041}},"lxr_fc_rights":4.85},{"ps_ttm":3.068,"sp":4.74,"stockId":2617,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2733,"q5v":4.9597,"q2v":4.199,"cvpos":0.0028}},"lxr_fc_rights":4.74},{"ps_ttm":3.061,"sp":4.73,"stockId":2617,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2955,"q5v":4.9614,"q2v":4.2,"cvpos":0.0014}},"lxr_fc_rights":4.73},{"ps_ttm":3.21,"sp":4.96,"stockId":2617,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3013,"q5v":4.9627,"q2v":4.2036,"cvpos":0.0014}},"lxr_fc_rights":4.96},{"ps_ttm":3.262,"sp":5.04,"stockId":2617,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3089,"q5v":4.9655,"q2v":4.2061,"cvpos":0.0041}},"lxr_fc_rights":5.04},{"ps_ttm":3.359,"sp":5.19,"stockId":2617,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3089,"q5v":4.9681,"q2v":4.2266,"cvpos":0.0124}},"lxr_fc_rights":5.19},{"ps_ttm":3.417,"sp":5.28,"stockId":2617,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3089,"q5v":4.9768,"q2v":4.2283,"cvpos":0.0179}},"lxr_fc_rights":5.28},{"ps_ttm":3.353,"sp":5.18,"stockId":2617,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3162,"q5v":4.9865,"q2v":4.2312,"cvpos":0.0097}},"lxr_fc_rights":5.18},{"ps_ttm":3.353,"sp":5.18,"stockId":2617,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0026,"q2v":4.2336,"cvpos":0.0096}},"lxr_fc_rights":5.18},{"ps_ttm":3.365,"sp":5.2,"stockId":2617,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0038,"q2v":4.2336,"cvpos":0.0096}},"lxr_fc_rights":5.2},{"ps_ttm":3.398,"sp":5.25,"stockId":2617,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.005,"q2v":4.235,"cvpos":0.0097}},"lxr_fc_rights":5.25},{"ps_ttm":3.411,"sp":5.27,"stockId":2617,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0061,"q2v":4.2352,"cvpos":0.0097}},"lxr_fc_rights":5.27},{"ps_ttm":3.333,"sp":5.15,"stockId":2617,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0247,"q2v":4.2416,"cvpos":0.0069}},"lxr_fc_rights":5.15},{"ps_ttm":3.314,"sp":5.12,"stockId":2617,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0286,"q2v":4.2459,"cvpos":0.0055}},"lxr_fc_rights":5.12},{"ps_ttm":3.411,"sp":5.27,"stockId":2617,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0314,"q2v":4.2459,"cvpos":0.0069}},"lxr_fc_rights":5.27},{"ps_ttm":3.469,"sp":5.36,"stockId":2617,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0406,"q2v":4.2533,"cvpos":0.0083}},"lxr_fc_rights":5.36},{"ps_ttm":3.482,"sp":5.38,"stockId":2617,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.2603,"cvpos":0.011}},"lxr_fc_rights":5.38},{"ps_ttm":3.573,"sp":5.52,"stockId":2617,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2768,"cvpos":0.0289}},"lxr_fc_rights":5.52},{"ps_ttm":3.54,"sp":5.47,"stockId":2617,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2772,"cvpos":0.0248}},"lxr_fc_rights":5.47},{"ps_ttm":3.573,"sp":5.52,"stockId":2617,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.2816,"cvpos":0.0275}},"lxr_fc_rights":5.52},{"ps_ttm":3.579,"sp":5.53,"stockId":2617,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2864,"cvpos":0.029}},"lxr_fc_rights":5.53},{"ps_ttm":3.56,"sp":5.5,"stockId":2617,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2875,"cvpos":0.0248}},"lxr_fc_rights":5.5},{"ps_ttm":3.527,"sp":5.45,"stockId":2617,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2864,"cvpos":0.0206}},"lxr_fc_rights":5.45},{"ps_ttm":3.534,"sp":5.46,"stockId":2617,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2864,"cvpos":0.0206}},"lxr_fc_rights":5.46},{"ps_ttm":3.676,"sp":5.68,"stockId":2617,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.2875,"cvpos":0.0372}},"lxr_fc_rights":5.68},{"ps_ttm":3.598,"sp":5.56,"stockId":2617,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2883,"cvpos":0.0248}},"lxr_fc_rights":5.56},{"ps_ttm":3.663,"sp":5.66,"stockId":2617,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2883,"cvpos":0.0331}},"lxr_fc_rights":5.66},{"ps_ttm":3.676,"sp":5.68,"stockId":2617,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2864,"cvpos":0.0344}},"lxr_fc_rights":5.68},{"ps_ttm":3.611,"sp":5.58,"stockId":2617,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2864,"cvpos":0.0248}},"lxr_fc_rights":5.58},{"ps_ttm":3.65,"sp":5.64,"stockId":2617,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.2875,"cvpos":0.0289}},"lxr_fc_rights":5.64},{"ps_ttm":3.709,"sp":5.73,"stockId":2617,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2883,"cvpos":0.0372}},"lxr_fc_rights":5.73},{"ps_ttm":3.721,"sp":5.75,"stockId":2617,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2883,"cvpos":0.0455}},"lxr_fc_rights":5.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.799,"sp":5.87,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2864,"cvpos":0.0688}},"lxr_fc_rights":5.87},{"date":"2024-05-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.793,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2864,"cvpos":0.0646}},"lxr_fc_rights":5.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.728,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.2875,"cvpos":0.0496}},"lxr_fc_rights":5.76},{"date":"2024-05-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.806,"sp":5.88,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2883,"cvpos":0.0676}},"lxr_fc_rights":5.88},{"date":"2024-05-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.838,"sp":5.93,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2883,"cvpos":0.0772}},"lxr_fc_rights":5.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.793,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2883,"cvpos":0.0662}},"lxr_fc_rights":5.86},{"date":"2024-04-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.838,"sp":5.93,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2883,"cvpos":0.0786}},"lxr_fc_rights":5.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.002,"sp":5.77,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2883,"cvpos":0.1279}},"lxr_fc_rights":5.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.891,"sp":5.61,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.2883,"cvpos":0.0963}},"lxr_fc_rights":5.61},{"date":"2024-04-23T16:00:00.000Z","stockId":2617,"ps_ttm":3.884,"sp":5.6,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.2954,"cvpos":0.095}},"lxr_fc_rights":5.6},{"date":"2024-04-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.815,"sp":5.5,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.2954,"cvpos":0.0759}},"lxr_fc_rights":5.5},{"date":"2024-04-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.836,"sp":5.53,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.301,"cvpos":0.0772}},"lxr_fc_rights":5.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.857,"sp":5.56,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3015,"cvpos":0.0853}},"lxr_fc_rights":5.56},{"date":"2024-04-17T16:00:00.000Z","stockId":2617,"ps_ttm":3.864,"sp":5.57,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.31,"cvpos":0.0853}},"lxr_fc_rights":5.57},{"date":"2024-04-16T16:00:00.000Z","stockId":2617,"ps_ttm":3.711,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3146,"cvpos":0.0468}},"lxr_fc_rights":5.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2617,"ps_ttm":3.494,"sp":5.15,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.3154,"cvpos":0.0207}},"lxr_fc_rights":5.15},{"date":"2024-04-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.785,"sp":5.58,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.3201,"cvpos":0.0593}},"lxr_fc_rights":5.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.711,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3215,"cvpos":0.0454}},"lxr_fc_rights":5.47},{"date":"2024-04-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.806,"sp":5.61,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3243,"cvpos":0.0674}},"lxr_fc_rights":5.61},{"date":"2024-04-09T16:00:00.000Z","stockId":2617,"ps_ttm":3.785,"sp":5.58,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3263,"cvpos":0.0579}},"lxr_fc_rights":5.58},{"date":"2024-04-08T16:00:00.000Z","stockId":2617,"ps_ttm":3.88,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.3283,"cvpos":0.08}},"lxr_fc_rights":5.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.765,"sp":5.55,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.3283,"cvpos":0.0538}},"lxr_fc_rights":5.55},{"date":"2024-04-02T16:00:00.000Z","stockId":2617,"ps_ttm":3.867,"sp":5.7,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3324,"cvpos":0.0757}},"lxr_fc_rights":5.7},{"date":"2024-04-01T16:00:00.000Z","stockId":2617,"ps_ttm":3.894,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3324,"cvpos":0.0771}},"lxr_fc_rights":5.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2617,"ps_ttm":3.914,"sp":5.77,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3324,"cvpos":0.084}},"lxr_fc_rights":5.77},{"date":"2024-03-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.718,"sp":5.48,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3386,"cvpos":0.0467}},"lxr_fc_rights":5.48},{"date":"2024-03-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.704,"sp":5.46,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3386,"cvpos":0.044}},"lxr_fc_rights":5.46},{"date":"2024-03-26T16:00:00.000Z","stockId":2617,"ps_ttm":3.65,"sp":5.38,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3386,"cvpos":0.0358}},"lxr_fc_rights":5.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.833,"sp":5.65,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3417,"cvpos":0.062}},"lxr_fc_rights":5.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.806,"sp":5.61,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3448,"cvpos":0.0606}},"lxr_fc_rights":5.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.894,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3448,"cvpos":0.0701}},"lxr_fc_rights":5.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2617,"ps_ttm":3.962,"sp":5.84,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3448,"cvpos":0.0824}},"lxr_fc_rights":5.84},{"date":"2024-03-19T16:00:00.000Z","stockId":2617,"ps_ttm":3.996,"sp":5.89,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3448,"cvpos":0.0922}},"lxr_fc_rights":5.89},{"date":"2024-03-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.975,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3462,"cvpos":0.0826}},"lxr_fc_rights":5.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.009,"sp":5.91,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3483,"cvpos":0.0935}},"lxr_fc_rights":5.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2617,"ps_ttm":3.935,"sp":5.8,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3485,"cvpos":0.0782}},"lxr_fc_rights":5.8},{"date":"2024-03-13T16:00:00.000Z","stockId":2617,"ps_ttm":3.894,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3485,"cvpos":0.0701}},"lxr_fc_rights":5.74},{"date":"2024-03-12T16:00:00.000Z","stockId":2617,"ps_ttm":3.948,"sp":5.82,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3485,"cvpos":0.077}},"lxr_fc_rights":5.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2617,"ps_ttm":3.908,"sp":5.76,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.351,"cvpos":0.0715}},"lxr_fc_rights":5.76},{"date":"2024-03-10T16:00:00.000Z","stockId":2617,"ps_ttm":3.894,"sp":5.74,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3553,"cvpos":0.0702}},"lxr_fc_rights":5.74},{"date":"2024-03-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.785,"sp":5.58,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3572,"cvpos":0.0521}},"lxr_fc_rights":5.58},{"date":"2024-03-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.752,"sp":5.53,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3617,"cvpos":0.0481}},"lxr_fc_rights":5.53},{"date":"2024-03-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.84,"sp":5.66,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3617,"cvpos":0.0578}},"lxr_fc_rights":5.66},{"date":"2024-03-04T16:00:00.000Z","stockId":2617,"ps_ttm":3.785,"sp":5.58,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3618,"cvpos":0.0509}},"lxr_fc_rights":5.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2617,"ps_ttm":3.853,"sp":5.68,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3633,"cvpos":0.0605}},"lxr_fc_rights":5.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.921,"sp":5.78,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3695,"cvpos":0.0658}},"lxr_fc_rights":5.78},{"date":"2024-02-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.799,"sp":5.6,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.375,"cvpos":0.0522}},"lxr_fc_rights":5.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2617,"ps_ttm":3.623,"sp":5.34,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.375,"cvpos":0.033}},"lxr_fc_rights":5.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2617,"ps_ttm":3.847,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3776,"cvpos":0.0537}},"lxr_fc_rights":5.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.718,"sp":5.48,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3811,"cvpos":0.0427}},"lxr_fc_rights":5.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.663,"sp":5.4,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3874,"cvpos":0.0357}},"lxr_fc_rights":5.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.575,"sp":5.27,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3875,"cvpos":0.0302}},"lxr_fc_rights":5.27},{"date":"2024-02-20T16:00:00.000Z","stockId":2617,"ps_ttm":3.534,"sp":5.21,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3875,"cvpos":0.0261}},"lxr_fc_rights":5.21},{"date":"2024-02-19T16:00:00.000Z","stockId":2617,"ps_ttm":3.48,"sp":5.13,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3881,"cvpos":0.0138}},"lxr_fc_rights":5.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.507,"sp":5.17,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0523,"q2v":4.3942,"cvpos":0.0207}},"lxr_fc_rights":5.17},{"date":"2024-02-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.521,"sp":5.19,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3942,"cvpos":0.0219}},"lxr_fc_rights":5.19},{"date":"2024-02-06T16:00:00.000Z","stockId":2617,"ps_ttm":3.351,"sp":4.94,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3942,"cvpos":0.0055}},"lxr_fc_rights":4.94},{"date":"2024-02-05T16:00:00.000Z","stockId":2617,"ps_ttm":3.216,"sp":4.74,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3942,"cvpos":0.0014}},"lxr_fc_rights":4.74},{"date":"2024-02-04T16:00:00.000Z","stockId":2617,"ps_ttm":2.951,"sp":4.35,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3942,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2617,"ps_ttm":3.27,"sp":4.82,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3942,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"date":"2024-01-31T16:00:00.000Z","stockId":2617,"ps_ttm":3.487,"sp":5.14,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3942,"cvpos":0.0096}},"lxr_fc_rights":5.14},{"date":"2024-01-30T16:00:00.000Z","stockId":2617,"ps_ttm":3.487,"sp":5.14,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.3998,"cvpos":0.0096}},"lxr_fc_rights":5.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2617,"ps_ttm":3.785,"sp":5.58,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.3998,"cvpos":0.0316}},"lxr_fc_rights":5.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2617,"ps_ttm":3.677,"sp":5.42,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.4002,"cvpos":0.0206}},"lxr_fc_rights":5.42},{"date":"2024-01-25T16:00:00.000Z","stockId":2617,"ps_ttm":3.772,"sp":5.56,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.4065,"cvpos":0.0274}},"lxr_fc_rights":5.56},{"date":"2024-01-24T16:00:00.000Z","stockId":2617,"ps_ttm":3.799,"sp":5.6,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.4066,"cvpos":0.0288}},"lxr_fc_rights":5.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2617,"ps_ttm":3.718,"sp":5.48,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0498,"q2v":4.4084,"cvpos":0.0247}},"lxr_fc_rights":5.48},{"date":"2024-01-22T16:00:00.000Z","stockId":2617,"ps_ttm":3.69,"sp":5.44,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.4084,"cvpos":0.022}},"lxr_fc_rights":5.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2617,"ps_ttm":3.568,"sp":5.26,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.4087,"cvpos":0.0151}},"lxr_fc_rights":5.26},{"date":"2024-01-18T16:00:00.000Z","stockId":2617,"ps_ttm":3.847,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0511,"q2v":4.4096,"cvpos":0.0261}},"lxr_fc_rights":5.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2617,"ps_ttm":3.914,"sp":5.77,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0534,"q2v":4.4129,"cvpos":0.0316}},"lxr_fc_rights":5.77},{"date":"2024-01-16T16:00:00.000Z","stockId":2617,"ps_ttm":3.955,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0544,"q2v":4.415,"cvpos":0.0316}},"lxr_fc_rights":5.83},{"date":"2024-01-15T16:00:00.000Z","stockId":2617,"ps_ttm":4.077,"sp":6.01,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0544,"q2v":4.415,"cvpos":0.0605}},"lxr_fc_rights":6.01},{"date":"2024-01-14T16:00:00.000Z","stockId":2617,"ps_ttm":4.064,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0544,"q2v":4.4197,"cvpos":0.0564}},"lxr_fc_rights":5.99},{"date":"2024-01-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.07,"sp":6,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0556,"q2v":4.4251,"cvpos":0.0562}},"lxr_fc_rights":6},{"date":"2024-01-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.077,"sp":6.01,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0602,"q2v":4.4251,"cvpos":0.0576}},"lxr_fc_rights":6.01},{"date":"2024-01-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.009,"sp":5.91,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0636,"q2v":4.4251,"cvpos":0.0426}},"lxr_fc_rights":5.91},{"date":"2024-01-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.003,"sp":5.9,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0659,"q2v":4.4251,"cvpos":0.0413}},"lxr_fc_rights":5.9},{"date":"2024-01-07T16:00:00.000Z","stockId":2617,"ps_ttm":3.975,"sp":5.86,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.0791,"q2v":4.4256,"cvpos":0.0316}},"lxr_fc_rights":5.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.05,"sp":5.97,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1017,"q2v":4.4308,"cvpos":0.0453}},"lxr_fc_rights":5.97},{"date":"2024-01-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.118,"sp":6.07,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.432,"cvpos":0.0549}},"lxr_fc_rights":6.07},{"date":"2024-01-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.172,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.4335,"cvpos":0.0591}},"lxr_fc_rights":6.15},{"date":"2024-01-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.186,"sp":6.17,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4335,"cvpos":0.0619}},"lxr_fc_rights":6.17},{"date":"2023-12-28T16:00:00.000Z","stockId":2617,"ps_ttm":4.206,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4435,"cvpos":0.07}},"lxr_fc_rights":6.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.192,"sp":6.18,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4499,"cvpos":0.0617}},"lxr_fc_rights":6.18},{"date":"2023-12-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.036,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.4511,"cvpos":0.0426}},"lxr_fc_rights":5.95},{"date":"2023-12-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.043,"sp":5.96,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4511,"cvpos":0.0426}},"lxr_fc_rights":5.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.104,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4511,"cvpos":0.0509}},"lxr_fc_rights":6.05},{"date":"2023-12-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.057,"sp":5.98,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.456,"cvpos":0.0453}},"lxr_fc_rights":5.98},{"date":"2023-12-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.098,"sp":6.04,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4635,"cvpos":0.048}},"lxr_fc_rights":6.04},{"date":"2023-12-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.07,"sp":6,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.4635,"cvpos":0.0467}},"lxr_fc_rights":6},{"date":"2023-12-18T16:00:00.000Z","stockId":2617,"ps_ttm":4.172,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4635,"cvpos":0.0509}},"lxr_fc_rights":6.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.165,"sp":6.14,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4635,"cvpos":0.0481}},"lxr_fc_rights":6.14},{"date":"2023-12-14T16:00:00.000Z","stockId":2617,"ps_ttm":4.26,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4684,"cvpos":0.0727}},"lxr_fc_rights":6.28},{"date":"2023-12-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.287,"sp":6.32,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4684,"cvpos":0.0782}},"lxr_fc_rights":6.32},{"date":"2023-12-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.315,"sp":6.36,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.4689,"cvpos":0.0893}},"lxr_fc_rights":6.36},{"date":"2023-12-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.349,"sp":6.41,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4689,"cvpos":0.1224}},"lxr_fc_rights":6.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.355,"sp":6.42,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4689,"cvpos":0.1279}},"lxr_fc_rights":6.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2617,"ps_ttm":4.301,"sp":6.34,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4702,"cvpos":0.0864}},"lxr_fc_rights":6.34},{"date":"2023-12-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.349,"sp":6.41,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4711,"cvpos":0.1235}},"lxr_fc_rights":6.41},{"date":"2023-12-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.41,"sp":6.5,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.4746,"cvpos":0.1621}},"lxr_fc_rights":6.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.355,"sp":6.42,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4746,"cvpos":0.1265}},"lxr_fc_rights":6.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.443,"sp":6.55,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4746,"cvpos":0.1788}},"lxr_fc_rights":6.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.525,"sp":6.67,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.475,"cvpos":0.2373}},"lxr_fc_rights":6.67},{"date":"2023-11-29T16:00:00.000Z","stockId":2617,"ps_ttm":4.6,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.475,"cvpos":0.2949}},"lxr_fc_rights":6.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2617,"ps_ttm":4.728,"sp":6.97,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.475,"cvpos":0.3901}},"lxr_fc_rights":6.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.545,"sp":6.7,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.475,"cvpos":0.2545}},"lxr_fc_rights":6.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.491,"sp":6.62,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.475,"cvpos":0.2118}},"lxr_fc_rights":6.62},{"date":"2023-11-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.511,"sp":6.65,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.475,"cvpos":0.2318}},"lxr_fc_rights":6.65},{"date":"2023-11-22T16:00:00.000Z","stockId":2617,"ps_ttm":4.593,"sp":6.77,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.475,"cvpos":0.2922}},"lxr_fc_rights":6.77},{"date":"2023-11-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.559,"sp":6.72,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.475,"cvpos":0.2665}},"lxr_fc_rights":6.72},{"date":"2023-11-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.654,"sp":6.86,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.475,"cvpos":0.3343}},"lxr_fc_rights":6.86},{"date":"2023-11-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.715,"sp":6.95,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.475,"cvpos":0.3824}},"lxr_fc_rights":6.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.688,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.475,"cvpos":0.3608}},"lxr_fc_rights":6.91},{"date":"2023-11-15T16:00:00.000Z","stockId":2617,"ps_ttm":4.661,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.475,"cvpos":0.3388}},"lxr_fc_rights":6.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2617,"ps_ttm":4.722,"sp":6.96,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.475,"cvpos":0.3832}},"lxr_fc_rights":6.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.701,"sp":6.93,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.475,"cvpos":0.3714}},"lxr_fc_rights":6.93},{"date":"2023-11-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.681,"sp":6.9,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.475,"cvpos":0.3549}},"lxr_fc_rights":6.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.606,"sp":6.79,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.475,"cvpos":0.2977}},"lxr_fc_rights":6.79},{"date":"2023-11-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.613,"sp":6.8,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.475,"cvpos":0.3059}},"lxr_fc_rights":6.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2617,"ps_ttm":4.647,"sp":6.85,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.475,"cvpos":0.3228}},"lxr_fc_rights":6.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.681,"sp":6.9,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.475,"cvpos":0.3521}},"lxr_fc_rights":6.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.661,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.475,"cvpos":0.337}},"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.572,"sp":6.74,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4746,"cvpos":0.2785}},"lxr_fc_rights":6.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.484,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4711,"cvpos":0.2126}},"lxr_fc_rights":6.61},{"date":"2023-10-31T16:00:00.000Z","stockId":2617,"ps_ttm":4.552,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1096,"q2v":4.4711,"cvpos":0.2637}},"lxr_fc_rights":6.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.559,"sp":6.72,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4702,"cvpos":0.271}},"lxr_fc_rights":6.72},{"date":"2023-10-29T16:00:00.000Z","stockId":2617,"ps_ttm":4.575,"sp":6.86,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4702,"cvpos":0.2834}},"lxr_fc_rights":6.86},{"date":"2023-10-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.475,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1073,"q2v":4.4711,"cvpos":0.2044}},"lxr_fc_rights":6.71},{"date":"2023-10-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.408,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1102,"q2v":4.4711,"cvpos":0.1619}},"lxr_fc_rights":6.61},{"date":"2023-10-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.342,"sp":6.51,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1107,"q2v":4.4746,"cvpos":0.1126}},"lxr_fc_rights":6.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.288,"sp":6.43,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1125,"q2v":4.4746,"cvpos":0.0812}},"lxr_fc_rights":6.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2617,"ps_ttm":4.235,"sp":6.35,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.116,"q2v":4.4746,"cvpos":0.0674}},"lxr_fc_rights":6.35},{"date":"2023-10-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.362,"sp":6.54,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1177,"q2v":4.4809,"cvpos":0.1262}},"lxr_fc_rights":6.54},{"date":"2023-10-18T16:00:00.000Z","stockId":2617,"ps_ttm":4.375,"sp":6.56,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1206,"q2v":4.4809,"cvpos":0.1344}},"lxr_fc_rights":6.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.368,"sp":6.55,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1234,"q2v":4.4817,"cvpos":0.1305}},"lxr_fc_rights":6.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.482,"sp":6.72,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1256,"q2v":4.4817,"cvpos":0.1994}},"lxr_fc_rights":6.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2617,"ps_ttm":4.522,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1302,"q2v":4.4829,"cvpos":0.2283}},"lxr_fc_rights":6.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.648,"sp":6.97,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1329,"q2v":4.4884,"cvpos":0.31}},"lxr_fc_rights":6.97},{"date":"2023-10-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.695,"sp":7.04,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1336,"q2v":4.4884,"cvpos":0.3457}},"lxr_fc_rights":7.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.722,"sp":7.08,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1344,"q2v":4.4884,"cvpos":0.3626}},"lxr_fc_rights":7.08},{"date":"2023-10-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.662,"sp":6.99,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1372,"q2v":4.4829,"cvpos":0.3219}},"lxr_fc_rights":6.99},{"date":"2023-10-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.662,"sp":6.99,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1455,"q2v":4.4829,"cvpos":0.3219}},"lxr_fc_rights":6.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.608,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1372,"q2v":4.4884,"cvpos":0.2881}},"lxr_fc_rights":6.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.648,"sp":6.97,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.14,"q2v":4.4884,"cvpos":0.3104}},"lxr_fc_rights":6.97},{"date":"2023-09-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.228,"sp":6.34,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1455,"q2v":4.4829,"cvpos":0.0619}},"lxr_fc_rights":6.34},{"date":"2023-09-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.195,"sp":6.29,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1455,"q2v":4.4884,"cvpos":0.0523}},"lxr_fc_rights":6.29},{"date":"2023-09-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.328,"sp":6.49,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.151,"q2v":4.4929,"cvpos":0.096}},"lxr_fc_rights":6.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.242,"sp":6.36,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1519,"q2v":4.4929,"cvpos":0.0658}},"lxr_fc_rights":6.36},{"date":"2023-09-19T16:00:00.000Z","stockId":2617,"ps_ttm":4.282,"sp":6.42,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1527,"q2v":4.4929,"cvpos":0.0728}},"lxr_fc_rights":6.42},{"date":"2023-09-18T16:00:00.000Z","stockId":2617,"ps_ttm":4.328,"sp":6.49,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1545,"q2v":4.4929,"cvpos":0.0935}},"lxr_fc_rights":6.49},{"date":"2023-09-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.428,"sp":6.64,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1565,"q2v":4.4957,"cvpos":0.1596}},"lxr_fc_rights":6.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2617,"ps_ttm":4.415,"sp":6.62,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1577,"q2v":4.4989,"cvpos":0.1495}},"lxr_fc_rights":6.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.422,"sp":6.63,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1595,"q2v":4.4993,"cvpos":0.1509}},"lxr_fc_rights":6.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2617,"ps_ttm":4.475,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1602,"q2v":4.5017,"cvpos":0.1827}},"lxr_fc_rights":6.71},{"date":"2023-09-11T16:00:00.000Z","stockId":2617,"ps_ttm":4.542,"sp":6.81,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1608,"q2v":4.5017,"cvpos":0.2311}},"lxr_fc_rights":6.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.535,"sp":6.8,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1608,"q2v":4.5017,"cvpos":0.2242}},"lxr_fc_rights":6.8},{"date":"2023-09-07T16:00:00.000Z","stockId":2617,"ps_ttm":4.522,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.502,"cvpos":0.214}},"lxr_fc_rights":6.78},{"date":"2023-09-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.522,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.502,"cvpos":0.214}},"lxr_fc_rights":6.78},{"date":"2023-09-05T16:00:00.000Z","stockId":2617,"ps_ttm":4.668,"sp":7,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.502,"cvpos":0.3049}},"lxr_fc_rights":7},{"date":"2023-09-04T16:00:00.000Z","stockId":2617,"ps_ttm":4.588,"sp":6.88,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.5017,"cvpos":0.2572}},"lxr_fc_rights":6.88},{"date":"2023-09-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.568,"sp":6.85,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.5017,"cvpos":0.2435}},"lxr_fc_rights":6.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2617,"ps_ttm":4.488,"sp":6.73,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4989,"cvpos":0.1907}},"lxr_fc_rights":6.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.502,"sp":6.75,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4989,"cvpos":0.203}},"lxr_fc_rights":6.75},{"date":"2023-08-29T16:00:00.000Z","stockId":2617,"ps_ttm":4.535,"sp":6.8,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4989,"cvpos":0.2239}},"lxr_fc_rights":6.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2617,"ps_ttm":4.488,"sp":6.73,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.1926}},"lxr_fc_rights":6.73},{"date":"2023-08-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.348,"sp":6.52,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.1142}},"lxr_fc_rights":6.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.288,"sp":6.43,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4957,"cvpos":0.0768}},"lxr_fc_rights":6.43},{"date":"2023-08-23T16:00:00.000Z","stockId":2617,"ps_ttm":4.348,"sp":6.52,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4957,"cvpos":0.1152}},"lxr_fc_rights":6.52},{"date":"2023-08-22T16:00:00.000Z","stockId":2617,"ps_ttm":4.234,"sp":6.85,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.0659}},"lxr_fc_rights":6.85},{"date":"2023-08-21T16:00:00.000Z","stockId":2617,"ps_ttm":4.246,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.0688}},"lxr_fc_rights":6.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2617,"ps_ttm":4.246,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.0702}},"lxr_fc_rights":6.87},{"date":"2023-08-17T16:00:00.000Z","stockId":2617,"ps_ttm":4.277,"sp":6.92,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4957,"cvpos":0.0741}},"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2617,"ps_ttm":4.345,"sp":7.03,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4957,"cvpos":0.1084}},"lxr_fc_rights":7.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2617,"ps_ttm":4.302,"sp":6.96,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.0852}},"lxr_fc_rights":6.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2617,"ps_ttm":4.332,"sp":7.01,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.0977}},"lxr_fc_rights":7.01},{"date":"2023-08-13T16:00:00.000Z","stockId":2617,"ps_ttm":4.394,"sp":7.11,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.1376}},"lxr_fc_rights":7.11},{"date":"2023-08-10T16:00:00.000Z","stockId":2617,"ps_ttm":4.37,"sp":7.07,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4957,"cvpos":0.1289}},"lxr_fc_rights":7.07},{"date":"2023-08-09T16:00:00.000Z","stockId":2617,"ps_ttm":4.475,"sp":7.24,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4957,"cvpos":0.1893}},"lxr_fc_rights":7.24},{"date":"2023-08-08T16:00:00.000Z","stockId":2617,"ps_ttm":4.505,"sp":7.29,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4968,"cvpos":0.2088}},"lxr_fc_rights":7.29},{"date":"2023-08-07T16:00:00.000Z","stockId":2617,"ps_ttm":4.53,"sp":7.33,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4957,"cvpos":0.2201}},"lxr_fc_rights":7.33},{"date":"2023-08-06T16:00:00.000Z","stockId":2617,"ps_ttm":4.555,"sp":7.37,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4929,"cvpos":0.2352}},"lxr_fc_rights":7.37},{"date":"2023-08-03T16:00:00.000Z","stockId":2617,"ps_ttm":4.573,"sp":7.4,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4929,"cvpos":0.2469}},"lxr_fc_rights":7.4},{"date":"2023-08-02T16:00:00.000Z","stockId":2617,"ps_ttm":4.573,"sp":7.4,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4829,"cvpos":0.2483}},"lxr_fc_rights":7.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2617,"ps_ttm":4.586,"sp":7.42,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4829,"cvpos":0.2569}},"lxr_fc_rights":7.42},{"date":"2023-07-31T16:00:00.000Z","stockId":2617,"ps_ttm":4.617,"sp":7.47,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4809,"cvpos":0.2737}},"lxr_fc_rights":7.47},{"date":"2023-07-30T16:00:00.000Z","stockId":2617,"ps_ttm":4.604,"sp":7.45,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4809,"cvpos":0.2655}},"lxr_fc_rights":7.45},{"date":"2023-07-27T16:00:00.000Z","stockId":2617,"ps_ttm":4.555,"sp":7.37,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4711,"cvpos":0.2455}},"lxr_fc_rights":7.37},{"date":"2023-07-26T16:00:00.000Z","stockId":2617,"ps_ttm":4.499,"sp":7.28,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1657,"q2v":4.4702,"cvpos":0.2167}},"lxr_fc_rights":7.28},{"date":"2023-07-25T16:00:00.000Z","stockId":2617,"ps_ttm":4.567,"sp":7.39,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4702,"cvpos":0.2514}},"lxr_fc_rights":7.39},{"date":"2023-07-24T16:00:00.000Z","stockId":2617,"ps_ttm":4.666,"sp":7.55,"statistics":{"ps_ttm":{"q8v":6.3268,"q5v":5.1693,"q2v":4.4689,"cvpos":0.304}},"lxr_fc_rights":7.55}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":956670960,"t_y2y":0.11319739139505319}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3672114672,"t_y2y":-0.012005034439113297}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2760914603,"t_y2y":-0.008219374115907856}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1752104718,"t_y2y":-0.07726771506330225}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":859390228,"t_y2y":0.10444689677396145}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3716734194,"t_y2y":0.340660899898982}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2783795661,"t_y2y":0.33580227852072075}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1898822385,"t_y2y":0.4556348149555754}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":778118197,"t_y2y":0.34341338319897213}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2772314904,"t_y2y":-0.17042317082340275}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2083987807,"t_y2y":-0.19574144091031562}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1304463431,"t_y2y":-0.26004656881828664}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":579209800,"t_y2y":-0.28455229665184306}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3341842258,"t_y2y":-0.060043894663750604}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2591191332,"t_y2y":-0.031783790499103036}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1762899361,"t_y2y":-0.049627937127232236}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":809576713,"t_y2y":-0.07570011935753693}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3553227999,"t_y2y":0.24746064801029796}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2617}],"fsMetricsList":[{"stockId":2617,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2617,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2617,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.9275319422923562,"cvpos":0.005509641873278237,"minv":2.855943260483178,"maxv":5.822856464168408,"avgv":4.093075553527844,"maxpv":5.822856464168408,"q2v":3.6954890358017742,"q5v":4.051947324972119,"q8v":4.565628666973077,"maxvd":"2025-09-16T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}