window.pageData = {"stock":{"name":"长青集团","stockCode":"002616","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2616,"date":"2026-07-23T16:00:00.000Z","pb":1.122,"sp":4.58,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5689,"q2v":1.2849,"cvpos":0.0248}},"lxr_fc_rights":4.58},{"stockId":2616,"date":"2026-07-22T16:00:00.000Z","pb":1.176,"sp":4.8,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5691,"q2v":1.2849,"cvpos":0.0702}},"lxr_fc_rights":4.8},{"date":"2026-07-21T16:00:00.000Z","stockId":2616,"pb":1.154,"sp":4.71,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5694,"q2v":1.2879,"cvpos":0.0538}},"lxr_fc_rights":4.71},{"stockId":2616,"date":"2026-07-20T16:00:00.000Z","pb":1.142,"sp":4.66,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5698,"q2v":1.2949,"cvpos":0.0428}},"lxr_fc_rights":4.66},{"stockId":2616,"date":"2026-07-19T16:00:00.000Z","pb":1.161,"sp":4.74,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5698,"q2v":1.2949,"cvpos":0.0552}},"lxr_fc_rights":4.74},{"stockId":2616,"date":"2026-07-16T16:00:00.000Z","pb":1.152,"sp":4.7,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5716,"q2v":1.295,"cvpos":0.0482}},"lxr_fc_rights":4.7},{"date":"2026-07-15T16:00:00.000Z","stockId":2616,"pb":1.161,"sp":4.74,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5716,"q2v":1.2968,"cvpos":0.0537}},"lxr_fc_rights":4.74},{"date":"2026-07-14T16:00:00.000Z","stockId":2616,"pb":1.174,"sp":4.79,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5717,"q2v":1.2968,"cvpos":0.0593}},"lxr_fc_rights":4.79},{"stockId":2616,"date":"2026-07-13T16:00:00.000Z","pb":1.159,"sp":4.73,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5718,"q2v":1.2982,"cvpos":0.0525}},"lxr_fc_rights":4.73},{"date":"2026-07-12T16:00:00.000Z","stockId":2616,"pb":1.122,"sp":4.58,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5719,"q2v":1.2998,"cvpos":0.0249}},"lxr_fc_rights":4.58},{"stockId":2616,"date":"2026-07-09T16:00:00.000Z","pb":1.137,"sp":4.64,"statistics":{"pb":{"q8v":1.723,"q5v":1.5728,"q2v":1.3007,"cvpos":0.0331}},"lxr_fc_rights":4.64},{"date":"2026-07-08T16:00:00.000Z","stockId":2616,"pb":1.144,"sp":4.67,"statistics":{"pb":{"q8v":1.723,"q5v":1.5729,"q2v":1.3007,"cvpos":0.0427}},"lxr_fc_rights":4.67},{"stockId":2616,"date":"2026-07-07T16:00:00.000Z","pb":1.137,"sp":4.64,"statistics":{"pb":{"q8v":1.723,"q5v":1.5731,"q2v":1.3007,"cvpos":0.0331}},"lxr_fc_rights":4.64},{"date":"2026-07-06T16:00:00.000Z","stockId":2616,"pb":1.112,"sp":4.54,"statistics":{"pb":{"q8v":1.723,"q5v":1.5734,"q2v":1.3021,"cvpos":0.0124}},"lxr_fc_rights":4.54},{"date":"2026-07-05T16:00:00.000Z","stockId":2616,"pb":1.13,"sp":4.61,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5742,"q2v":1.3027,"cvpos":0.029}},"lxr_fc_rights":4.61},{"stockId":2616,"date":"2026-07-02T16:00:00.000Z","pb":1.139,"sp":4.65,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5764,"q2v":1.3036,"cvpos":0.0331}},"lxr_fc_rights":4.65},{"date":"2026-07-01T16:00:00.000Z","stockId":2616,"pb":1.117,"sp":4.56,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5764,"q2v":1.3065,"cvpos":0.0179}},"lxr_fc_rights":4.56},{"date":"2026-06-30T16:00:00.000Z","stockId":2616,"pb":1.107,"sp":4.52,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5769,"q2v":1.3087,"cvpos":0.0097}},"lxr_fc_rights":4.52},{"date":"2026-06-29T16:00:00.000Z","stockId":2616,"pb":1.095,"sp":4.47,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5774,"q2v":1.3087,"cvpos":0.0055}},"lxr_fc_rights":4.47},{"date":"2026-06-28T16:00:00.000Z","stockId":2616,"pb":1.078,"sp":4.4,"statistics":{"pb":{"q8v":1.7236,"q5v":1.579,"q2v":1.3087,"cvpos":0.0014}},"lxr_fc_rights":4.4},{"stockId":2616,"date":"2026-06-25T16:00:00.000Z","pb":1.088,"sp":4.44,"statistics":{"pb":{"q8v":1.7236,"q5v":1.579,"q2v":1.3094,"cvpos":0.0014}},"lxr_fc_rights":4.44},{"stockId":2616,"date":"2026-06-24T16:00:00.000Z","pb":1.095,"sp":4.47,"statistics":{"pb":{"q8v":1.7236,"q5v":1.579,"q2v":1.3094,"cvpos":0.0028}},"lxr_fc_rights":4.47},{"date":"2026-06-23T16:00:00.000Z","stockId":2616,"pb":1.12,"sp":4.57,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5792,"q2v":1.3146,"cvpos":0.0124}},"lxr_fc_rights":4.57},{"date":"2026-06-22T16:00:00.000Z","stockId":2616,"pb":1.137,"sp":4.64,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5794,"q2v":1.3152,"cvpos":0.0207}},"lxr_fc_rights":4.64},{"date":"2026-06-21T16:00:00.000Z","stockId":2616,"pb":1.13,"sp":4.61,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5795,"q2v":1.3171,"cvpos":0.0194}},"lxr_fc_rights":4.61},{"date":"2026-06-17T16:00:00.000Z","stockId":2616,"pb":1.115,"sp":4.55,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5792,"q2v":1.318,"cvpos":0.0097}},"lxr_fc_rights":4.55},{"date":"2026-06-16T16:00:00.000Z","stockId":2616,"pb":1.181,"sp":4.82,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5794,"q2v":1.3212,"cvpos":0.0373}},"lxr_fc_rights":4.82},{"stockId":2616,"date":"2026-06-15T16:00:00.000Z","pb":1.206,"sp":4.92,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5795,"q2v":1.3229,"cvpos":0.047}},"lxr_fc_rights":4.92},{"stockId":2616,"date":"2026-06-14T16:00:00.000Z","pb":1.215,"sp":4.96,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5795,"q2v":1.3235,"cvpos":0.0498}},"lxr_fc_rights":4.96},{"date":"2026-06-11T16:00:00.000Z","stockId":2616,"pb":1.21,"sp":4.94,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5792,"q2v":1.3235,"cvpos":0.0469}},"lxr_fc_rights":4.94},{"stockId":2616,"date":"2026-06-10T16:00:00.000Z","pb":1.186,"sp":4.84,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5792,"q2v":1.3235,"cvpos":0.0372}},"lxr_fc_rights":4.84},{"date":"2026-06-09T16:00:00.000Z","stockId":2616,"pb":1.203,"sp":4.91,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5794,"q2v":1.3238,"cvpos":0.0428}},"lxr_fc_rights":4.91},{"date":"2026-06-08T16:00:00.000Z","stockId":2616,"pb":1.277,"sp":5.21,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5795,"q2v":1.3238,"cvpos":0.1383}},"lxr_fc_rights":5.21},{"stockId":2616,"date":"2026-06-07T16:00:00.000Z","pb":1.264,"sp":5.16,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5795,"q2v":1.3238,"cvpos":0.1107}},"lxr_fc_rights":5.16},{"stockId":2616,"date":"2026-06-04T16:00:00.000Z","pb":1.37,"sp":5.59,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5792,"q2v":1.3258,"cvpos":0.2579}},"lxr_fc_rights":5.59},{"stockId":2616,"date":"2026-06-03T16:00:00.000Z","pb":1.431,"sp":5.84,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5795,"q2v":1.3258,"cvpos":0.3531}},"lxr_fc_rights":5.84},{"stockId":2616,"date":"2026-06-02T16:00:00.000Z","pb":1.448,"sp":5.91,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5796,"q2v":1.3258,"cvpos":0.3619}},"lxr_fc_rights":5.91},{"date":"2026-06-01T16:00:00.000Z","stockId":2616,"pb":1.438,"sp":5.87,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5796,"q2v":1.3258,"cvpos":0.3582}},"lxr_fc_rights":5.87},{"date":"2026-05-31T16:00:00.000Z","stockId":2616,"pb":1.46,"sp":5.96,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5796,"q2v":1.3258,"cvpos":0.3707}},"lxr_fc_rights":5.96},{"date":"2026-05-28T16:00:00.000Z","stockId":2616,"pb":1.404,"sp":5.73,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5813,"q2v":1.3258,"cvpos":0.3241}},"lxr_fc_rights":5.73},{"stockId":2616,"date":"2026-05-27T16:00:00.000Z","pb":1.372,"sp":5.6,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5823,"q2v":1.3258,"cvpos":0.2703}},"lxr_fc_rights":5.6},{"stockId":2616,"date":"2026-05-26T16:00:00.000Z","pb":1.355,"sp":5.53,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5824,"q2v":1.3258,"cvpos":0.2417}},"lxr_fc_rights":5.53},{"date":"2026-05-25T16:00:00.000Z","stockId":2616,"pb":1.382,"sp":5.64,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5824,"q2v":1.3258,"cvpos":0.2918}},"lxr_fc_rights":5.64},{"date":"2026-05-24T16:00:00.000Z","stockId":2616,"pb":1.404,"sp":5.73,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5826,"q2v":1.3258,"cvpos":0.3209}},"lxr_fc_rights":5.73},{"date":"2026-05-21T16:00:00.000Z","stockId":2616,"pb":1.365,"sp":5.57,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5845,"q2v":1.3258,"cvpos":0.2469}},"lxr_fc_rights":5.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2616,"pb":1.35,"sp":5.51,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5852,"q2v":1.3258,"cvpos":0.2359}},"lxr_fc_rights":5.51},{"stockId":2616,"date":"2026-05-19T16:00:00.000Z","pb":1.406,"sp":5.74,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5854,"q2v":1.3258,"cvpos":0.3191}},"lxr_fc_rights":5.74},{"date":"2026-05-18T16:00:00.000Z","stockId":2616,"pb":1.465,"sp":5.98,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5854,"q2v":1.3258,"cvpos":0.3624}},"lxr_fc_rights":5.98},{"stockId":2616,"date":"2026-05-17T16:00:00.000Z","pb":1.431,"sp":5.84,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5854,"q2v":1.3258,"cvpos":0.343}},"lxr_fc_rights":5.84},{"stockId":2616,"date":"2026-05-14T16:00:00.000Z","pb":1.397,"sp":5.7,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5865,"q2v":1.3258,"cvpos":0.3076}},"lxr_fc_rights":5.7},{"date":"2026-05-13T16:00:00.000Z","stockId":2616,"pb":1.441,"sp":5.88,"statistics":{"pb":{"q8v":1.7236,"q5v":1.588,"q2v":1.3258,"cvpos":0.3434}},"lxr_fc_rights":5.88},{"date":"2026-05-12T16:00:00.000Z","stockId":2616,"pb":1.468,"sp":5.99,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5884,"q2v":1.3258,"cvpos":0.3605}},"lxr_fc_rights":5.99},{"date":"2026-05-11T16:00:00.000Z","stockId":2616,"pb":1.424,"sp":5.81,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5893,"q2v":1.3258,"cvpos":0.332}},"lxr_fc_rights":5.81},{"stockId":2616,"date":"2026-05-10T16:00:00.000Z","pb":1.424,"sp":5.81,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5904,"q2v":1.3258,"cvpos":0.332}},"lxr_fc_rights":5.81},{"date":"2026-05-07T16:00:00.000Z","stockId":2616,"pb":1.433,"sp":5.85,"statistics":{"pb":{"q8v":1.7236,"q5v":1.591,"q2v":1.3258,"cvpos":0.3379}},"lxr_fc_rights":5.85},{"stockId":2616,"date":"2026-05-06T16:00:00.000Z","pb":1.413,"sp":6.12,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5922,"q2v":1.3258,"cvpos":0.3214}},"lxr_fc_rights":5.87},{"date":"2026-05-05T16:00:00.000Z","stockId":2616,"pb":1.429,"sp":6.19,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5929,"q2v":1.3258,"cvpos":0.3329}},"lxr_fc_rights":5.94},{"stockId":2616,"date":"2026-04-29T16:00:00.000Z","pb":1.406,"sp":6.09,"statistics":{"pb":{"q8v":1.7236,"q5v":1.594,"q2v":1.3258,"cvpos":0.3159}},"lxr_fc_rights":5.84},{"stockId":2616,"date":"2026-04-28T16:00:00.000Z","pb":1.41,"sp":5.94,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5944,"q2v":1.3258,"cvpos":0.3163}},"lxr_fc_rights":5.7},{"date":"2026-04-27T16:00:00.000Z","stockId":2616,"pb":1.391,"sp":5.86,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5947,"q2v":1.3258,"cvpos":0.296}},"lxr_fc_rights":5.62},{"stockId":2616,"date":"2026-04-26T16:00:00.000Z","pb":1.391,"sp":5.86,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5958,"q2v":1.3258,"cvpos":0.296}},"lxr_fc_rights":5.62},{"stockId":2616,"date":"2026-04-23T16:00:00.000Z","pb":1.372,"sp":5.78,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5947,"q2v":1.3258,"cvpos":0.2621}},"lxr_fc_rights":5.54},{"date":"2026-04-22T16:00:00.000Z","stockId":2616,"pb":1.403,"sp":5.91,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5947,"q2v":1.3258,"cvpos":0.309}},"lxr_fc_rights":5.67},{"date":"2026-04-21T16:00:00.000Z","stockId":2616,"pb":1.391,"sp":5.86,"statistics":{"pb":{"q8v":1.7236,"q5v":1.595,"q2v":1.3258,"cvpos":0.2942}},"lxr_fc_rights":5.62},{"stockId":2616,"date":"2026-04-20T16:00:00.000Z","pb":1.393,"sp":5.87,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5958,"q2v":1.3258,"cvpos":0.2988}},"lxr_fc_rights":5.63},{"date":"2026-04-19T16:00:00.000Z","stockId":2616,"pb":1.403,"sp":5.91,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5958,"q2v":1.3258,"cvpos":0.3071}},"lxr_fc_rights":5.67},{"date":"2026-04-16T16:00:00.000Z","stockId":2616,"pb":1.372,"sp":5.78,"statistics":{"pb":{"q8v":1.7236,"q5v":1.596,"q2v":1.3258,"cvpos":0.2621}},"lxr_fc_rights":5.54},{"stockId":2616,"date":"2026-04-15T16:00:00.000Z","pb":1.377,"sp":5.8,"statistics":{"pb":{"q8v":1.7236,"q5v":1.596,"q2v":1.3258,"cvpos":0.2759}},"lxr_fc_rights":5.56},{"stockId":2616,"date":"2026-04-14T16:00:00.000Z","pb":1.355,"sp":5.71,"statistics":{"pb":{"q8v":1.7236,"q5v":1.596,"q2v":1.3258,"cvpos":0.2403}},"lxr_fc_rights":5.48},{"date":"2026-04-13T16:00:00.000Z","stockId":2616,"pb":1.372,"sp":5.78,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5963,"q2v":1.3258,"cvpos":0.2614}},"lxr_fc_rights":5.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2616,"pb":1.367,"sp":5.76,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5963,"q2v":1.3258,"cvpos":0.2476}},"lxr_fc_rights":5.52},{"stockId":2616,"date":"2026-04-09T16:00:00.000Z","pb":1.367,"sp":5.76,"statistics":{"pb":{"q8v":1.7236,"q5v":1.596,"q2v":1.3258,"cvpos":0.2469}},"lxr_fc_rights":5.52},{"date":"2026-04-08T16:00:00.000Z","stockId":2616,"pb":1.348,"sp":5.68,"statistics":{"pb":{"q8v":1.7236,"q5v":1.596,"q2v":1.3258,"cvpos":0.2345}},"lxr_fc_rights":5.45},{"date":"2026-04-07T16:00:00.000Z","stockId":2616,"pb":1.386,"sp":5.84,"statistics":{"pb":{"q8v":1.7236,"q5v":1.596,"q2v":1.3258,"cvpos":0.2776}},"lxr_fc_rights":5.6},{"stockId":2616,"date":"2026-04-06T16:00:00.000Z","pb":1.339,"sp":5.64,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5963,"q2v":1.3258,"cvpos":0.2254}},"lxr_fc_rights":5.41},{"date":"2026-04-02T16:00:00.000Z","stockId":2616,"pb":1.298,"sp":5.47,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5963,"q2v":1.3258,"cvpos":0.1641}},"lxr_fc_rights":5.25},{"date":"2026-04-01T16:00:00.000Z","stockId":2616,"pb":1.391,"sp":5.86,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5966,"q2v":1.3265,"cvpos":0.28}},"lxr_fc_rights":5.62},{"date":"2026-03-31T16:00:00.000Z","stockId":2616,"pb":1.471,"sp":6.2,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5966,"q2v":1.3265,"cvpos":0.326}},"lxr_fc_rights":5.95},{"stockId":2616,"date":"2026-03-30T16:00:00.000Z","pb":1.547,"sp":6.52,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5966,"q2v":1.3265,"cvpos":0.3817}},"lxr_fc_rights":6.25},{"date":"2026-03-29T16:00:00.000Z","stockId":2616,"pb":1.921,"sp":6.39,"statistics":{"pb":{"q8v":1.7236,"q5v":1.5966,"q2v":1.3265,"cvpos":0.9806}},"lxr_fc_rights":6.13},{"date":"2026-03-26T16:00:00.000Z","stockId":2616,"pb":2.036,"sp":6.77,"statistics":{"pb":{"q8v":1.723,"q5v":1.597,"q2v":1.3265,"cvpos":0.9959}},"lxr_fc_rights":6.49},{"stockId":2616,"date":"2026-03-25T16:00:00.000Z","pb":2.054,"sp":6.83,"statistics":{"pb":{"q8v":1.723,"q5v":1.597,"q2v":1.3265,"cvpos":1}},"lxr_fc_rights":6.55},{"stockId":2616,"date":"2026-03-24T16:00:00.000Z","pb":2.021,"sp":6.72,"statistics":{"pb":{"q8v":1.7219,"q5v":1.5966,"q2v":1.3265,"cvpos":0.9972}},"lxr_fc_rights":6.44},{"stockId":2616,"date":"2026-03-23T16:00:00.000Z","pb":1.912,"sp":6.36,"statistics":{"pb":{"q8v":1.7219,"q5v":1.5966,"q2v":1.3265,"cvpos":0.9751}},"lxr_fc_rights":6.1},{"date":"2026-03-22T16:00:00.000Z","stockId":2616,"pb":1.816,"sp":6.04,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5966,"q2v":1.3265,"cvpos":0.8866}},"lxr_fc_rights":5.79},{"date":"2026-03-19T16:00:00.000Z","stockId":2616,"pb":1.861,"sp":6.19,"statistics":{"pb":{"q8v":1.7218,"q5v":1.597,"q2v":1.3265,"cvpos":0.9421}},"lxr_fc_rights":5.94},{"stockId":2616,"date":"2026-03-18T16:00:00.000Z","pb":1.894,"sp":6.3,"statistics":{"pb":{"q8v":1.7205,"q5v":1.597,"q2v":1.3265,"cvpos":0.9641}},"lxr_fc_rights":6.04},{"date":"2026-03-17T16:00:00.000Z","stockId":2616,"pb":1.855,"sp":6.17,"statistics":{"pb":{"q8v":1.72,"q5v":1.5966,"q2v":1.3265,"cvpos":0.9378}},"lxr_fc_rights":5.92},{"date":"2026-03-16T16:00:00.000Z","stockId":2616,"pb":1.816,"sp":6.04,"statistics":{"pb":{"q8v":1.7192,"q5v":1.5966,"q2v":1.3265,"cvpos":0.8921}},"lxr_fc_rights":5.79},{"stockId":2616,"date":"2026-03-15T16:00:00.000Z","pb":1.852,"sp":6.16,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5966,"q2v":1.3265,"cvpos":0.935}},"lxr_fc_rights":5.91},{"stockId":2616,"date":"2026-03-12T16:00:00.000Z","pb":1.861,"sp":6.19,"statistics":{"pb":{"q8v":1.7189,"q5v":1.597,"q2v":1.3265,"cvpos":0.9448}},"lxr_fc_rights":5.94},{"stockId":2616,"date":"2026-03-11T16:00:00.000Z","pb":1.909,"sp":6.35,"statistics":{"pb":{"q8v":1.7183,"q5v":1.597,"q2v":1.3265,"cvpos":0.9738}},"lxr_fc_rights":6.09},{"date":"2026-03-10T16:00:00.000Z","stockId":2616,"pb":1.876,"sp":6.24,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5966,"q2v":1.3265,"cvpos":0.9572}},"lxr_fc_rights":5.98},{"stockId":2616,"date":"2026-03-09T16:00:00.000Z","pb":1.855,"sp":6.17,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5966,"q2v":1.3265,"cvpos":0.9433}},"lxr_fc_rights":5.92},{"stockId":2616,"date":"2026-03-08T16:00:00.000Z","pb":1.831,"sp":6.09,"statistics":{"pb":{"q8v":1.7169,"q5v":1.5966,"q2v":1.3265,"cvpos":0.9198}},"lxr_fc_rights":5.84},{"stockId":2616,"date":"2026-03-05T16:00:00.000Z","sp":6.07,"statistics":{"pb":{"q8v":1.7183,"q5v":1.597,"q2v":1.3265,"cvpos":0.9131}},"pb":1.825,"lxr_fc_rights":5.82},{"stockId":2616,"date":"2026-03-04T16:00:00.000Z","sp":5.9,"statistics":{"pb":{"q8v":1.7183,"q5v":1.597,"q2v":1.3265,"cvpos":0.8731}},"pb":1.774,"lxr_fc_rights":5.66},{"stockId":2616,"date":"2026-03-03T16:00:00.000Z","sp":5.81,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5966,"q2v":1.3265,"cvpos":0.8522}},"pb":1.747,"lxr_fc_rights":5.57},{"stockId":2616,"date":"2026-03-02T16:00:00.000Z","sp":5.86,"statistics":{"pb":{"q8v":1.7169,"q5v":1.5966,"q2v":1.3265,"cvpos":0.8686}},"pb":1.762,"lxr_fc_rights":5.62},{"date":"2026-03-01T16:00:00.000Z","stockId":2616,"sp":5.9,"statistics":{"pb":{"q8v":1.7169,"q5v":1.5966,"q2v":1.3265,"cvpos":0.8741}},"pb":1.774,"lxr_fc_rights":5.66},{"date":"2026-02-26T16:00:00.000Z","stockId":2616,"sp":6.02,"statistics":{"pb":{"q8v":1.7183,"q5v":1.597,"q2v":1.3265,"cvpos":0.8993}},"pb":1.81,"lxr_fc_rights":5.77},{"date":"2026-02-25T16:00:00.000Z","stockId":2616,"sp":5.89,"statistics":{"pb":{"q8v":1.7183,"q5v":1.597,"q2v":1.3265,"cvpos":0.8703}},"pb":1.771,"lxr_fc_rights":5.65},{"stockId":2616,"date":"2026-02-24T16:00:00.000Z","sp":5.78,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5966,"q2v":1.3265,"cvpos":0.8329}},"pb":1.738,"lxr_fc_rights":5.54},{"stockId":2616,"date":"2026-02-23T16:00:00.000Z","sp":5.77,"statistics":{"pb":{"q8v":1.7169,"q5v":1.5966,"q2v":1.3265,"cvpos":0.8313}},"pb":1.735,"lxr_fc_rights":5.53},{"stockId":2616,"date":"2026-02-12T16:00:00.000Z","pb":1.69,"sp":5.62,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5994,"q2v":1.3267,"cvpos":0.7237}},"lxr_fc_rights":5.39},{"date":"2026-02-11T16:00:00.000Z","stockId":2616,"pb":1.738,"sp":5.78,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5994,"q2v":1.3267,"cvpos":0.8222}},"lxr_fc_rights":5.54},{"stockId":2616,"date":"2026-02-10T16:00:00.000Z","pb":1.75,"sp":5.82,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5991,"q2v":1.3267,"cvpos":0.8438}},"lxr_fc_rights":5.58},{"date":"2026-02-09T16:00:00.000Z","stockId":2616,"pb":1.744,"sp":5.8,"statistics":{"pb":{"q8v":1.72,"q5v":1.5987,"q2v":1.3267,"cvpos":0.834}},"lxr_fc_rights":5.56},{"stockId":2616,"date":"2026-02-08T16:00:00.000Z","pb":1.759,"sp":5.85,"statistics":{"pb":{"q8v":1.72,"q5v":1.5987,"q2v":1.3267,"cvpos":0.8519}},"lxr_fc_rights":5.61},{"date":"2026-02-05T16:00:00.000Z","stockId":2616,"pb":1.762,"sp":5.86,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5994,"q2v":1.3267,"cvpos":0.8509}},"lxr_fc_rights":5.62},{"stockId":2616,"date":"2026-02-04T16:00:00.000Z","pb":1.744,"sp":5.8,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5994,"q2v":1.3267,"cvpos":0.8317}},"lxr_fc_rights":5.56},{"stockId":2616,"date":"2026-02-03T16:00:00.000Z","pb":1.774,"sp":5.9,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5991,"q2v":1.3267,"cvpos":0.8534}},"lxr_fc_rights":5.66},{"date":"2026-02-02T16:00:00.000Z","stockId":2616,"pb":1.759,"sp":5.85,"statistics":{"pb":{"q8v":1.72,"q5v":1.5987,"q2v":1.3267,"cvpos":0.8505}},"lxr_fc_rights":5.61},{"date":"2026-02-01T16:00:00.000Z","stockId":2616,"pb":1.717,"sp":5.71,"statistics":{"pb":{"q8v":1.72,"q5v":1.5987,"q2v":1.3267,"cvpos":0.7915}},"lxr_fc_rights":5.48},{"date":"2026-01-29T16:00:00.000Z","stockId":2616,"pb":1.744,"sp":5.8,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5994,"q2v":1.3267,"cvpos":0.8304}},"lxr_fc_rights":5.56},{"stockId":2616,"date":"2026-01-28T16:00:00.000Z","pb":1.714,"sp":5.7,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5994,"q2v":1.3267,"cvpos":0.7825}},"lxr_fc_rights":5.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2616,"pb":1.711,"sp":5.69,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5991,"q2v":1.3267,"cvpos":0.7781}},"lxr_fc_rights":5.46},{"stockId":2616,"date":"2026-01-26T16:00:00.000Z","pb":1.693,"sp":5.63,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5987,"q2v":1.3267,"cvpos":0.7353}},"lxr_fc_rights":5.4},{"stockId":2616,"date":"2026-01-25T16:00:00.000Z","pb":1.723,"sp":5.73,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5982,"q2v":1.3267,"cvpos":0.8036}},"lxr_fc_rights":5.49},{"date":"2026-01-22T16:00:00.000Z","stockId":2616,"pb":1.738,"sp":5.78,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5978,"q2v":1.3265,"cvpos":0.8212}},"lxr_fc_rights":5.54},{"date":"2026-01-21T16:00:00.000Z","stockId":2616,"pb":1.741,"sp":5.79,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5974,"q2v":1.3265,"cvpos":0.8251}},"lxr_fc_rights":5.55},{"date":"2026-01-20T16:00:00.000Z","stockId":2616,"pb":1.72,"sp":5.72,"statistics":{"pb":{"q8v":1.7205,"q5v":1.597,"q2v":1.3265,"cvpos":0.7986}},"lxr_fc_rights":5.48},{"date":"2026-01-19T16:00:00.000Z","stockId":2616,"pb":1.711,"sp":5.69,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5966,"q2v":1.3265,"cvpos":0.7831}},"lxr_fc_rights":5.46},{"stockId":2616,"date":"2026-01-18T16:00:00.000Z","pb":1.696,"sp":5.64,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5966,"q2v":1.3265,"cvpos":0.7486}},"lxr_fc_rights":5.41},{"date":"2026-01-15T16:00:00.000Z","stockId":2616,"pb":1.651,"sp":5.49,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5974,"q2v":1.3265,"cvpos":0.6336}},"lxr_fc_rights":5.26},{"stockId":2616,"date":"2026-01-14T16:00:00.000Z","pb":1.651,"sp":5.49,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5974,"q2v":1.3265,"cvpos":0.6336}},"lxr_fc_rights":5.26},{"date":"2026-01-13T16:00:00.000Z","stockId":2616,"pb":1.657,"sp":5.51,"statistics":{"pb":{"q8v":1.7205,"q5v":1.597,"q2v":1.3265,"cvpos":0.6497}},"lxr_fc_rights":5.28},{"date":"2026-01-12T16:00:00.000Z","stockId":2616,"pb":1.657,"sp":5.51,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5966,"q2v":1.3265,"cvpos":0.6506}},"lxr_fc_rights":5.28},{"stockId":2616,"date":"2026-01-11T16:00:00.000Z","pb":1.702,"sp":5.66,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5966,"q2v":1.3265,"cvpos":0.7638}},"lxr_fc_rights":5.43},{"date":"2026-01-08T16:00:00.000Z","stockId":2616,"pb":1.696,"sp":5.64,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5974,"q2v":1.3265,"cvpos":0.7493}},"lxr_fc_rights":5.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2616,"pb":1.696,"sp":5.64,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5974,"q2v":1.3265,"cvpos":0.7507}},"lxr_fc_rights":5.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2616,"pb":1.687,"sp":5.61,"statistics":{"pb":{"q8v":1.7218,"q5v":1.597,"q2v":1.3265,"cvpos":0.7214}},"lxr_fc_rights":5.38},{"date":"2026-01-05T16:00:00.000Z","stockId":2616,"pb":1.684,"sp":5.6,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5966,"q2v":1.3265,"cvpos":0.7113}},"lxr_fc_rights":5.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2616,"pb":1.66,"sp":5.52,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5966,"q2v":1.3265,"cvpos":0.663}},"lxr_fc_rights":5.29},{"date":"2025-12-30T16:00:00.000Z","stockId":2616,"pb":1.642,"sp":5.46,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5968,"q2v":1.3265,"cvpos":0.6116}},"lxr_fc_rights":5.24},{"date":"2025-12-29T16:00:00.000Z","stockId":2616,"pb":1.648,"sp":5.48,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5967,"q2v":1.3265,"cvpos":0.6345}},"lxr_fc_rights":5.25},{"date":"2025-12-28T16:00:00.000Z","stockId":2616,"pb":1.642,"sp":5.46,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5966,"q2v":1.3265,"cvpos":0.6138}},"lxr_fc_rights":5.24},{"date":"2025-12-25T16:00:00.000Z","stockId":2616,"pb":1.663,"sp":5.53,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5966,"q2v":1.3265,"cvpos":0.674}},"lxr_fc_rights":5.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2616,"pb":1.66,"sp":5.52,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5963,"q2v":1.3265,"cvpos":0.6671}},"lxr_fc_rights":5.29},{"date":"2025-12-23T16:00:00.000Z","stockId":2616,"pb":1.66,"sp":5.52,"statistics":{"pb":{"q8v":1.7218,"q5v":1.596,"q2v":1.3265,"cvpos":0.668}},"lxr_fc_rights":5.29},{"date":"2025-12-22T16:00:00.000Z","stockId":2616,"pb":1.639,"sp":5.45,"statistics":{"pb":{"q8v":1.7218,"q5v":1.596,"q2v":1.3265,"cvpos":0.6097}},"lxr_fc_rights":5.23},{"date":"2025-12-21T16:00:00.000Z","stockId":2616,"pb":1.657,"sp":5.51,"statistics":{"pb":{"q8v":1.7218,"q5v":1.596,"q2v":1.3265,"cvpos":0.6593}},"lxr_fc_rights":5.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2616,"pb":1.672,"sp":5.56,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5947,"q2v":1.3265,"cvpos":0.6891}},"lxr_fc_rights":5.33},{"date":"2025-12-17T16:00:00.000Z","stockId":2616,"pb":1.642,"sp":5.46,"statistics":{"pb":{"q8v":1.7218,"q5v":1.594,"q2v":1.3265,"cvpos":0.6231}},"lxr_fc_rights":5.24},{"date":"2025-12-16T16:00:00.000Z","stockId":2616,"pb":1.639,"sp":5.45,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5935,"q2v":1.3265,"cvpos":0.6157}},"lxr_fc_rights":5.23},{"date":"2025-12-15T16:00:00.000Z","stockId":2616,"pb":1.648,"sp":5.48,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5932,"q2v":1.3265,"cvpos":0.6428}},"lxr_fc_rights":5.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2616,"pb":1.675,"sp":5.57,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5932,"q2v":1.3265,"cvpos":0.6966}},"lxr_fc_rights":5.34},{"date":"2025-12-11T16:00:00.000Z","stockId":2616,"pb":1.669,"sp":5.55,"statistics":{"pb":{"q8v":1.7218,"q5v":1.594,"q2v":1.3265,"cvpos":0.685}},"lxr_fc_rights":5.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2616,"pb":1.675,"sp":5.57,"statistics":{"pb":{"q8v":1.7218,"q5v":1.594,"q2v":1.3265,"cvpos":0.6974}},"lxr_fc_rights":5.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2616,"pb":1.702,"sp":5.66,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5935,"q2v":1.3265,"cvpos":0.7658}},"lxr_fc_rights":5.43},{"date":"2025-12-08T16:00:00.000Z","stockId":2616,"pb":1.723,"sp":5.73,"statistics":{"pb":{"q8v":1.7218,"q5v":1.5932,"q2v":1.3265,"cvpos":0.8055}},"lxr_fc_rights":5.49},{"date":"2025-12-07T16:00:00.000Z","stockId":2616,"pb":1.747,"sp":5.81,"statistics":{"pb":{"q8v":1.7205,"q5v":1.5932,"q2v":1.3265,"cvpos":0.8345}},"lxr_fc_rights":5.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2616,"pb":1.741,"sp":5.79,"statistics":{"pb":{"q8v":1.7192,"q5v":1.594,"q2v":1.3265,"cvpos":0.8281}},"lxr_fc_rights":5.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2616,"pb":1.747,"sp":5.81,"statistics":{"pb":{"q8v":1.7192,"q5v":1.594,"q2v":1.3265,"cvpos":0.8349}},"lxr_fc_rights":5.57},{"date":"2025-12-02T16:00:00.000Z","stockId":2616,"pb":1.795,"sp":5.97,"statistics":{"pb":{"q8v":1.7189,"q5v":1.5935,"q2v":1.3265,"cvpos":0.8554}},"lxr_fc_rights":5.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2616,"pb":1.789,"sp":5.95,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5932,"q2v":1.3265,"cvpos":0.8524}},"lxr_fc_rights":5.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2616,"pb":1.804,"sp":6,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5932,"q2v":1.3265,"cvpos":0.8662}},"lxr_fc_rights":5.75},{"date":"2025-11-27T16:00:00.000Z","stockId":2616,"pb":1.801,"sp":5.99,"statistics":{"pb":{"q8v":1.7183,"q5v":1.594,"q2v":1.3265,"cvpos":0.8638}},"lxr_fc_rights":5.74},{"date":"2025-11-26T16:00:00.000Z","stockId":2616,"pb":1.783,"sp":5.93,"statistics":{"pb":{"q8v":1.7183,"q5v":1.594,"q2v":1.3265,"cvpos":0.8556}},"lxr_fc_rights":5.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2616,"pb":1.795,"sp":5.97,"statistics":{"pb":{"q8v":1.7183,"q5v":1.5935,"q2v":1.3265,"cvpos":0.8595}},"lxr_fc_rights":5.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2616,"pb":1.801,"sp":5.99,"statistics":{"pb":{"q8v":1.7179,"q5v":1.5932,"q2v":1.3265,"cvpos":0.8648}},"lxr_fc_rights":5.74},{"date":"2025-11-23T16:00:00.000Z","stockId":2616,"pb":1.798,"sp":5.98,"statistics":{"pb":{"q8v":1.716,"q5v":1.5932,"q2v":1.3265,"cvpos":0.8648}},"lxr_fc_rights":5.73},{"date":"2025-11-20T16:00:00.000Z","stockId":2616,"pb":1.795,"sp":5.97,"statistics":{"pb":{"q8v":1.7153,"q5v":1.594,"q2v":1.3265,"cvpos":0.8638}},"lxr_fc_rights":5.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2616,"pb":1.861,"sp":6.19,"statistics":{"pb":{"q8v":1.7153,"q5v":1.594,"q2v":1.3265,"cvpos":0.9381}},"lxr_fc_rights":5.94},{"date":"2025-11-18T16:00:00.000Z","stockId":2616,"pb":1.882,"sp":6.26,"statistics":{"pb":{"q8v":1.7153,"q5v":1.5935,"q2v":1.3265,"cvpos":0.9587}},"lxr_fc_rights":6},{"date":"2025-11-17T16:00:00.000Z","stockId":2616,"pb":1.891,"sp":6.29,"statistics":{"pb":{"q8v":1.7133,"q5v":1.5932,"q2v":1.3265,"cvpos":0.9614}},"lxr_fc_rights":6.03},{"date":"2025-11-16T16:00:00.000Z","stockId":2616,"pb":1.912,"sp":6.36,"statistics":{"pb":{"q8v":1.7131,"q5v":1.5932,"q2v":1.3265,"cvpos":0.9766}},"lxr_fc_rights":6.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2616,"pb":1.9,"sp":6.32,"statistics":{"pb":{"q8v":1.7103,"q5v":1.594,"q2v":1.3265,"cvpos":0.9725}},"lxr_fc_rights":6.06},{"date":"2025-11-12T16:00:00.000Z","stockId":2616,"pb":1.921,"sp":6.39,"statistics":{"pb":{"q8v":1.7103,"q5v":1.594,"q2v":1.3265,"cvpos":0.9862}},"lxr_fc_rights":6.13},{"date":"2025-11-11T16:00:00.000Z","stockId":2616,"pb":1.918,"sp":6.38,"statistics":{"pb":{"q8v":1.7103,"q5v":1.5935,"q2v":1.3265,"cvpos":0.9835}},"lxr_fc_rights":6.12},{"date":"2025-11-10T16:00:00.000Z","stockId":2616,"pb":1.93,"sp":6.42,"statistics":{"pb":{"q8v":1.7081,"q5v":1.5932,"q2v":1.3265,"cvpos":0.9903}},"lxr_fc_rights":6.16},{"date":"2025-11-09T16:00:00.000Z","stockId":2616,"pb":1.945,"sp":6.47,"statistics":{"pb":{"q8v":1.7076,"q5v":1.5932,"q2v":1.3265,"cvpos":0.9945}},"lxr_fc_rights":6.2},{"date":"2025-11-06T16:00:00.000Z","stockId":2616,"pb":1.915,"sp":6.37,"statistics":{"pb":{"q8v":1.7076,"q5v":1.594,"q2v":1.3265,"cvpos":0.9862}},"lxr_fc_rights":6.11},{"date":"2025-11-05T16:00:00.000Z","stockId":2616,"pb":1.906,"sp":6.34,"statistics":{"pb":{"q8v":1.7076,"q5v":1.5935,"q2v":1.3265,"cvpos":0.9821}},"lxr_fc_rights":6.08},{"date":"2025-11-04T16:00:00.000Z","stockId":2616,"pb":1.858,"sp":6.18,"statistics":{"pb":{"q8v":1.7059,"q5v":1.5935,"q2v":1.3265,"cvpos":0.949}},"lxr_fc_rights":5.93},{"date":"2025-11-03T16:00:00.000Z","stockId":2616,"pb":1.834,"sp":6.1,"statistics":{"pb":{"q8v":1.7045,"q5v":1.5932,"q2v":1.3265,"cvpos":0.9255}},"lxr_fc_rights":5.85},{"date":"2025-11-02T16:00:00.000Z","stockId":2616,"pb":1.849,"sp":6.15,"statistics":{"pb":{"q8v":1.7028,"q5v":1.5929,"q2v":1.3265,"cvpos":0.9434}},"lxr_fc_rights":5.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2616,"pb":1.818,"sp":6.05,"statistics":{"pb":{"q8v":1.7023,"q5v":1.591,"q2v":1.3265,"cvpos":0.8982}},"lxr_fc_rights":5.8},{"date":"2025-10-29T16:00:00.000Z","stockId":2616,"pb":1.898,"sp":5.99,"statistics":{"pb":{"q8v":1.7023,"q5v":1.5905,"q2v":1.3265,"cvpos":0.9794}},"lxr_fc_rights":5.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2616,"pb":1.921,"sp":6.06,"statistics":{"pb":{"q8v":1.7023,"q5v":1.5904,"q2v":1.3265,"cvpos":0.9876}},"lxr_fc_rights":5.81},{"date":"2025-10-27T16:00:00.000Z","stockId":2616,"pb":1.863,"sp":5.96,"statistics":{"pb":{"q8v":1.6996,"q5v":1.5903,"q2v":1.3265,"cvpos":0.9614}},"lxr_fc_rights":5.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2616,"pb":1.837,"sp":6,"statistics":{"pb":{"q8v":1.6996,"q5v":1.5893,"q2v":1.3265,"cvpos":0.9352}},"lxr_fc_rights":5.75},{"date":"2025-10-23T16:00:00.000Z","stockId":2616,"pb":1.844,"sp":6.02,"statistics":{"pb":{"q8v":1.6995,"q5v":1.5865,"q2v":1.3265,"cvpos":0.9422}},"lxr_fc_rights":5.77},{"date":"2025-10-22T16:00:00.000Z","stockId":2616,"pb":1.862,"sp":6.08,"statistics":{"pb":{"q8v":1.6995,"q5v":1.5854,"q2v":1.3265,"cvpos":0.9601}},"lxr_fc_rights":5.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2616,"pb":1.847,"sp":6.03,"statistics":{"pb":{"q8v":1.6987,"q5v":1.5854,"q2v":1.3265,"cvpos":0.9463}},"lxr_fc_rights":5.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2616,"pb":1.862,"sp":6.08,"statistics":{"pb":{"q8v":1.6983,"q5v":1.5854,"q2v":1.3265,"cvpos":0.9614}},"lxr_fc_rights":5.83},{"date":"2025-10-19T16:00:00.000Z","stockId":2616,"pb":1.808,"sp":5.95,"statistics":{"pb":{"q8v":1.697,"q5v":1.5852,"q2v":1.3265,"cvpos":0.9034}},"lxr_fc_rights":5.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2616,"pb":1.743,"sp":5.8,"statistics":{"pb":{"q8v":1.6969,"q5v":1.5838,"q2v":1.3265,"cvpos":0.8748}},"lxr_fc_rights":5.56},{"date":"2025-10-15T16:00:00.000Z","stockId":2616,"pb":1.755,"sp":5.87,"statistics":{"pb":{"q8v":1.6965,"q5v":1.5831,"q2v":1.3265,"cvpos":0.8831}},"lxr_fc_rights":5.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2616,"pb":1.824,"sp":6.25,"statistics":{"pb":{"q8v":1.6965,"q5v":1.5829,"q2v":1.3265,"cvpos":0.9187}},"lxr_fc_rights":5.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2616,"pb":1.861,"sp":6.51,"statistics":{"pb":{"q8v":1.6958,"q5v":1.5826,"q2v":1.3265,"cvpos":0.9586}},"lxr_fc_rights":6.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2616,"pb":1.921,"sp":6.82,"statistics":{"pb":{"q8v":1.695,"q5v":1.5824,"q2v":1.3265,"cvpos":0.989}},"lxr_fc_rights":6.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2616,"pb":1.894,"sp":6.82,"statistics":{"pb":{"q8v":1.695,"q5v":1.5813,"q2v":1.3265,"cvpos":0.9821}},"lxr_fc_rights":6.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2616,"pb":1.892,"sp":6.81,"statistics":{"pb":{"q8v":1.6943,"q5v":1.58,"q2v":1.3265,"cvpos":0.9794}},"lxr_fc_rights":6.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2616,"pb":1.914,"sp":6.89,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5796,"q2v":1.3265,"cvpos":0.9876}},"lxr_fc_rights":6.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2616,"pb":1.94,"sp":7.02,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5796,"q2v":1.3265,"cvpos":0.9945}},"lxr_fc_rights":6.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2616,"pb":1.893,"sp":6.85,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5794,"q2v":1.3267,"cvpos":0.9849}},"lxr_fc_rights":6.57},{"date":"2025-09-24T16:00:00.000Z","stockId":2616,"pb":1.912,"sp":6.94,"statistics":{"pb":{"q8v":1.6917,"q5v":1.579,"q2v":1.3267,"cvpos":0.989}},"lxr_fc_rights":6.65},{"date":"2025-09-23T16:00:00.000Z","stockId":2616,"pb":1.925,"sp":7.03,"statistics":{"pb":{"q8v":1.6917,"q5v":1.579,"q2v":1.3265,"cvpos":0.9917}},"lxr_fc_rights":6.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2616,"pb":1.842,"sp":7,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.9573}},"lxr_fc_rights":6.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2616,"pb":1.873,"sp":7.12,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.9807}},"lxr_fc_rights":6.68},{"date":"2025-09-18T16:00:00.000Z","stockId":2616,"pb":1.915,"sp":7.28,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3267,"cvpos":0.9918}},"lxr_fc_rights":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2616,"pb":1.936,"sp":7.36,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3267,"cvpos":0.9945}},"lxr_fc_rights":6.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2616,"pb":1.957,"sp":7.44,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.9959}},"lxr_fc_rights":6.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2616,"pb":1.905,"sp":7.24,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.9931}},"lxr_fc_rights":6.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2616,"pb":1.821,"sp":6.92,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.9339}},"lxr_fc_rights":6.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2616,"pb":1.765,"sp":6.71,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3267,"cvpos":0.9038}},"lxr_fc_rights":6.3},{"date":"2025-09-10T16:00:00.000Z","stockId":2616,"pb":1.715,"sp":6.52,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.8487}},"lxr_fc_rights":6.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2616,"pb":1.7,"sp":6.46,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.8237}},"lxr_fc_rights":6.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2616,"pb":1.7,"sp":6.46,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8248}},"lxr_fc_rights":6.06},{"date":"2025-09-07T16:00:00.000Z","stockId":2616,"pb":1.721,"sp":6.54,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8607}},"lxr_fc_rights":6.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2616,"pb":1.697,"sp":6.45,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.8171}},"lxr_fc_rights":6.05},{"date":"2025-09-03T16:00:00.000Z","stockId":2616,"pb":1.663,"sp":6.32,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.7345}},"lxr_fc_rights":5.93},{"date":"2025-09-02T16:00:00.000Z","stockId":2616,"pb":1.644,"sp":6.25,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.6915}},"lxr_fc_rights":5.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2616,"pb":1.686,"sp":6.41,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5782,"q2v":1.3265,"cvpos":0.7821}},"lxr_fc_rights":6.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2616,"pb":1.715,"sp":6.52,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8455}},"lxr_fc_rights":6.12},{"date":"2025-08-28T16:00:00.000Z","stockId":2616,"pb":1.718,"sp":6.44,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.8501}},"lxr_fc_rights":6.04},{"date":"2025-08-27T16:00:00.000Z","stockId":2616,"pb":1.742,"sp":6.53,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.8831}},"lxr_fc_rights":6.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2616,"pb":1.796,"sp":6.73,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.9091}},"lxr_fc_rights":6.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2616,"pb":1.756,"sp":6.58,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8938}},"lxr_fc_rights":6.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2616,"pb":1.732,"sp":6.49,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8772}},"lxr_fc_rights":6.09},{"date":"2025-08-21T16:00:00.000Z","stockId":2616,"pb":1.718,"sp":6.44,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.8514}},"lxr_fc_rights":6.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2616,"pb":1.708,"sp":6.4,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.8336}},"lxr_fc_rights":6.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2616,"pb":1.71,"sp":6.41,"statistics":{"pb":{"q8v":1.6916,"q5v":1.579,"q2v":1.3265,"cvpos":0.8402}},"lxr_fc_rights":6.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2616,"pb":1.689,"sp":6.33,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5782,"q2v":1.3265,"cvpos":0.7931}},"lxr_fc_rights":5.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2616,"pb":1.681,"sp":6.3,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5782,"q2v":1.3265,"cvpos":0.7669}},"lxr_fc_rights":5.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2616,"pb":1.646,"sp":6.17,"statistics":{"pb":{"q8v":1.6917,"q5v":1.579,"q2v":1.3265,"cvpos":0.6988}},"lxr_fc_rights":5.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2616,"pb":1.636,"sp":6.13,"statistics":{"pb":{"q8v":1.6917,"q5v":1.579,"q2v":1.3265,"cvpos":0.6671}},"lxr_fc_rights":5.75},{"date":"2025-08-12T16:00:00.000Z","stockId":2616,"pb":1.681,"sp":6.3,"statistics":{"pb":{"q8v":1.6917,"q5v":1.579,"q2v":1.3265,"cvpos":0.7631}},"lxr_fc_rights":5.91},{"date":"2025-08-11T16:00:00.000Z","stockId":2616,"pb":1.681,"sp":6.3,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5782,"q2v":1.3265,"cvpos":0.7641}},"lxr_fc_rights":5.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2616,"pb":1.692,"sp":6.34,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5782,"q2v":1.3265,"cvpos":0.7931}},"lxr_fc_rights":5.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2616,"pb":1.689,"sp":6.33,"statistics":{"pb":{"q8v":1.693,"q5v":1.579,"q2v":1.3265,"cvpos":0.7868}},"lxr_fc_rights":5.94},{"date":"2025-08-06T16:00:00.000Z","stockId":2616,"pb":1.657,"sp":6.21,"statistics":{"pb":{"q8v":1.693,"q5v":1.579,"q2v":1.3265,"cvpos":0.7194}},"lxr_fc_rights":5.83},{"date":"2025-08-05T16:00:00.000Z","stockId":2616,"pb":1.66,"sp":6.22,"statistics":{"pb":{"q8v":1.693,"q5v":1.579,"q2v":1.3265,"cvpos":0.7259}},"lxr_fc_rights":5.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2616,"pb":1.67,"sp":6.26,"statistics":{"pb":{"q8v":1.693,"q5v":1.5782,"q2v":1.3265,"cvpos":0.7407}},"lxr_fc_rights":5.87},{"date":"2025-08-03T16:00:00.000Z","stockId":2616,"pb":1.646,"sp":6.17,"statistics":{"pb":{"q8v":1.693,"q5v":1.5782,"q2v":1.3265,"cvpos":0.6993}},"lxr_fc_rights":5.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2616,"pb":1.66,"sp":6.22,"statistics":{"pb":{"q8v":1.693,"q5v":1.579,"q2v":1.3265,"cvpos":0.729}},"lxr_fc_rights":5.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2616,"pb":1.652,"sp":6.19,"statistics":{"pb":{"q8v":1.6933,"q5v":1.579,"q2v":1.3265,"cvpos":0.7043}},"lxr_fc_rights":5.81},{"date":"2025-07-29T16:00:00.000Z","stockId":2616,"pb":1.692,"sp":6.34,"statistics":{"pb":{"q8v":1.6933,"q5v":1.579,"q2v":1.3265,"cvpos":0.792}},"lxr_fc_rights":5.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2616,"pb":1.694,"sp":6.35,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8028}},"lxr_fc_rights":5.96},{"date":"2025-07-27T16:00:00.000Z","stockId":2616,"pb":1.724,"sp":6.46,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8524}},"lxr_fc_rights":6.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2616,"pb":1.708,"sp":6.4,"statistics":{"pb":{"q8v":1.695,"q5v":1.579,"q2v":1.3265,"cvpos":0.8253}},"lxr_fc_rights":6.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2616,"pb":1.729,"sp":6.48,"statistics":{"pb":{"q8v":1.695,"q5v":1.579,"q2v":1.3265,"cvpos":0.8569}},"lxr_fc_rights":6.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2616,"pb":1.71,"sp":6.41,"statistics":{"pb":{"q8v":1.6943,"q5v":1.579,"q2v":1.3265,"cvpos":0.8306}},"lxr_fc_rights":6.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2616,"pb":1.708,"sp":6.4,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8276}},"lxr_fc_rights":6.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2616,"pb":1.724,"sp":6.46,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8483}},"lxr_fc_rights":6.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2616,"pb":1.702,"sp":6.38,"statistics":{"pb":{"q8v":1.695,"q5v":1.579,"q2v":1.3265,"cvpos":0.8171}},"lxr_fc_rights":5.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2616,"pb":1.697,"sp":6.36,"statistics":{"pb":{"q8v":1.695,"q5v":1.579,"q2v":1.3265,"cvpos":0.8088}},"lxr_fc_rights":5.97},{"date":"2025-07-15T16:00:00.000Z","stockId":2616,"pb":1.7,"sp":6.37,"statistics":{"pb":{"q8v":1.6943,"q5v":1.579,"q2v":1.3265,"cvpos":0.8127}},"lxr_fc_rights":5.98},{"date":"2025-07-14T16:00:00.000Z","stockId":2616,"pb":1.689,"sp":6.33,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5782,"q2v":1.3265,"cvpos":0.7876}},"lxr_fc_rights":5.94},{"date":"2025-07-13T16:00:00.000Z","stockId":2616,"pb":1.718,"sp":6.44,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8345}},"lxr_fc_rights":6.04},{"date":"2025-07-10T16:00:00.000Z","stockId":2616,"pb":1.673,"sp":6.27,"statistics":{"pb":{"q8v":1.6943,"q5v":1.579,"q2v":1.3265,"cvpos":0.7469}},"lxr_fc_rights":5.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2616,"pb":1.692,"sp":6.34,"statistics":{"pb":{"q8v":1.6943,"q5v":1.579,"q2v":1.3265,"cvpos":0.7923}},"lxr_fc_rights":5.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2616,"pb":1.702,"sp":6.38,"statistics":{"pb":{"q8v":1.6943,"q5v":1.579,"q2v":1.3265,"cvpos":0.8154}},"lxr_fc_rights":5.99},{"date":"2025-07-07T16:00:00.000Z","stockId":2616,"pb":1.692,"sp":6.34,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5782,"q2v":1.3265,"cvpos":0.7945}},"lxr_fc_rights":5.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2616,"pb":1.702,"sp":6.38,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5782,"q2v":1.3265,"cvpos":0.8166}},"lxr_fc_rights":5.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2616,"pb":1.62,"sp":6.07,"statistics":{"pb":{"q8v":1.6933,"q5v":1.579,"q2v":1.3265,"cvpos":0.6231}},"lxr_fc_rights":5.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2616,"pb":1.609,"sp":6.03,"statistics":{"pb":{"q8v":1.6943,"q5v":1.579,"q2v":1.3265,"cvpos":0.5777}},"lxr_fc_rights":5.66},{"date":"2025-07-01T16:00:00.000Z","stockId":2616,"pb":1.609,"sp":6.03,"statistics":{"pb":{"q8v":1.6943,"q5v":1.579,"q2v":1.3265,"cvpos":0.5785}},"lxr_fc_rights":5.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2616,"pb":1.598,"sp":5.99,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5782,"q2v":1.3265,"cvpos":0.5559}},"lxr_fc_rights":5.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2616,"pb":1.585,"sp":5.94,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5773,"q2v":1.3265,"cvpos":0.52}},"lxr_fc_rights":5.57},{"date":"2025-06-26T16:00:00.000Z","stockId":2616,"pb":1.58,"sp":5.92,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5772,"q2v":1.3265,"cvpos":0.5089}},"lxr_fc_rights":5.55},{"date":"2025-06-25T16:00:00.000Z","stockId":2616,"pb":1.58,"sp":5.92,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5771,"q2v":1.3265,"cvpos":0.5103}},"lxr_fc_rights":5.55},{"date":"2025-06-24T16:00:00.000Z","stockId":2616,"pb":1.593,"sp":5.97,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5771,"q2v":1.3265,"cvpos":0.5358}},"lxr_fc_rights":5.6},{"date":"2025-06-23T16:00:00.000Z","stockId":2616,"pb":1.59,"sp":5.96,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5768,"q2v":1.3265,"cvpos":0.5297}},"lxr_fc_rights":5.59},{"date":"2025-06-22T16:00:00.000Z","stockId":2616,"pb":1.574,"sp":5.9,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5764,"q2v":1.3265,"cvpos":0.4966}},"lxr_fc_rights":5.54},{"date":"2025-06-19T16:00:00.000Z","stockId":2616,"pb":1.572,"sp":5.89,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5764,"q2v":1.3265,"cvpos":0.4856}},"lxr_fc_rights":5.53},{"date":"2025-06-18T16:00:00.000Z","stockId":2616,"pb":1.58,"sp":5.92,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5764,"q2v":1.3265,"cvpos":0.5144}},"lxr_fc_rights":5.55},{"date":"2025-06-17T16:00:00.000Z","stockId":2616,"pb":1.625,"sp":6.09,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5764,"q2v":1.3265,"cvpos":0.6446}},"lxr_fc_rights":5.71},{"date":"2025-06-16T16:00:00.000Z","stockId":2616,"pb":1.644,"sp":6.16,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5752,"q2v":1.3265,"cvpos":0.691}},"lxr_fc_rights":5.78},{"date":"2025-06-15T16:00:00.000Z","stockId":2616,"pb":1.641,"sp":6.15,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5737,"q2v":1.3265,"cvpos":0.6841}},"lxr_fc_rights":5.77},{"date":"2025-06-12T16:00:00.000Z","stockId":2616,"pb":1.622,"sp":6.08,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5728,"q2v":1.3265,"cvpos":0.6382}},"lxr_fc_rights":5.71},{"date":"2025-06-11T16:00:00.000Z","stockId":2616,"pb":1.644,"sp":6.16,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5724,"q2v":1.3265,"cvpos":0.6933}},"lxr_fc_rights":5.78},{"date":"2025-06-10T16:00:00.000Z","stockId":2616,"pb":1.654,"sp":6.2,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5719,"q2v":1.3265,"cvpos":0.708}},"lxr_fc_rights":5.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2616,"pb":1.665,"sp":6.24,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5719,"q2v":1.3265,"cvpos":0.7352}},"lxr_fc_rights":5.86},{"date":"2025-06-08T16:00:00.000Z","stockId":2616,"pb":1.668,"sp":6.25,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5719,"q2v":1.3265,"cvpos":0.7393}},"lxr_fc_rights":5.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2616,"pb":1.654,"sp":6.2,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5717,"q2v":1.3265,"cvpos":0.7125}},"lxr_fc_rights":5.82},{"date":"2025-06-04T16:00:00.000Z","stockId":2616,"pb":1.649,"sp":6.18,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5712,"q2v":1.3265,"cvpos":0.7098}},"lxr_fc_rights":5.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2616,"pb":1.646,"sp":6.17,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5708,"q2v":1.3265,"cvpos":0.7052}},"lxr_fc_rights":5.79},{"date":"2025-06-02T16:00:00.000Z","stockId":2616,"pb":1.66,"sp":6.22,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5707,"q2v":1.3265,"cvpos":0.7297}},"lxr_fc_rights":5.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2616,"pb":1.686,"sp":6.32,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5701,"q2v":1.3265,"cvpos":0.7813}},"lxr_fc_rights":5.93},{"date":"2025-05-28T16:00:00.000Z","stockId":2616,"pb":1.694,"sp":6.35,"statistics":{"pb":{"q8v":1.6943,"q5v":1.5698,"q2v":1.3265,"cvpos":0.8006}},"lxr_fc_rights":5.96},{"date":"2025-05-27T16:00:00.000Z","stockId":2616,"pb":1.689,"sp":6.33,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5698,"q2v":1.3265,"cvpos":0.7906}},"lxr_fc_rights":5.94},{"date":"2025-05-26T16:00:00.000Z","stockId":2616,"pb":1.662,"sp":6.23,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5694,"q2v":1.3265,"cvpos":0.7379}},"lxr_fc_rights":5.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2616,"pb":1.676,"sp":6.28,"statistics":{"pb":{"q8v":1.6933,"q5v":1.569,"q2v":1.3265,"cvpos":0.7614}},"lxr_fc_rights":5.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2616,"pb":1.524,"sp":5.71,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4044}},"lxr_fc_rights":5.36},{"date":"2025-05-21T16:00:00.000Z","stockId":2616,"pb":1.548,"sp":5.8,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4484}},"lxr_fc_rights":5.44},{"date":"2025-05-20T16:00:00.000Z","stockId":2616,"pb":1.582,"sp":5.93,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.5399}},"lxr_fc_rights":5.56},{"date":"2025-05-19T16:00:00.000Z","stockId":2616,"pb":1.561,"sp":5.85,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4772}},"lxr_fc_rights":5.49},{"date":"2025-05-18T16:00:00.000Z","stockId":2616,"pb":1.558,"sp":5.84,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4717}},"lxr_fc_rights":5.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2616,"pb":1.548,"sp":5.8,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4539}},"lxr_fc_rights":5.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2616,"pb":1.537,"sp":5.76,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4305}},"lxr_fc_rights":5.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2616,"pb":1.553,"sp":5.82,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4614}},"lxr_fc_rights":5.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2616,"pb":1.566,"sp":5.87,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4952}},"lxr_fc_rights":5.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2616,"pb":1.564,"sp":5.86,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4869}},"lxr_fc_rights":5.5},{"date":"2025-05-08T16:00:00.000Z","stockId":2616,"pb":1.588,"sp":5.95,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5682,"q2v":1.3265,"cvpos":0.5516}},"lxr_fc_rights":5.58},{"date":"2025-05-07T16:00:00.000Z","stockId":2616,"pb":1.558,"sp":5.84,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4759}},"lxr_fc_rights":5.48},{"date":"2025-05-06T16:00:00.000Z","stockId":2616,"pb":1.553,"sp":5.82,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4642}},"lxr_fc_rights":5.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2616,"pb":1.572,"sp":5.89,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5682,"q2v":1.3265,"cvpos":0.5103}},"lxr_fc_rights":5.53},{"date":"2025-04-29T16:00:00.000Z","stockId":2616,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.3953}},"pb":1.513,"sp":5.67,"lxr_fc_rights":5.32},{"date":"2025-04-28T16:00:00.000Z","stockId":2616,"pb":1.547,"sp":5.63,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4566}},"lxr_fc_rights":5.28},{"date":"2025-04-27T16:00:00.000Z","stockId":2616,"pb":1.577,"sp":5.74,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.531}},"lxr_fc_rights":5.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2616,"pb":1.61,"sp":5.86,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.6094}},"lxr_fc_rights":5.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2616,"pb":1.572,"sp":5.72,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5667,"q2v":1.3265,"cvpos":0.5172}},"lxr_fc_rights":5.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2616,"pb":1.564,"sp":5.69,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5661,"q2v":1.3265,"cvpos":0.4931}},"lxr_fc_rights":5.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2616,"pb":1.583,"sp":5.76,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5667,"q2v":1.3265,"cvpos":0.5434}},"lxr_fc_rights":5.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2616,"pb":1.63,"sp":5.65,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5663,"q2v":1.3265,"cvpos":0.6759}},"lxr_fc_rights":5.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2616,"pb":1.558,"sp":5.4,"statistics":{"pb":{"q8v":1.6933,"q5v":1.567,"q2v":1.3265,"cvpos":0.4787}},"lxr_fc_rights":5.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2616,"pb":1.569,"sp":5.44,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.5062}},"lxr_fc_rights":5.1},{"date":"2025-04-15T16:00:00.000Z","stockId":2616,"pb":1.54,"sp":5.34,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4463}},"lxr_fc_rights":5.01},{"date":"2025-04-14T16:00:00.000Z","stockId":2616,"pb":1.595,"sp":5.53,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.5614}},"lxr_fc_rights":5.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2616,"pb":1.572,"sp":5.45,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.5159}},"lxr_fc_rights":5.11},{"date":"2025-04-10T16:00:00.000Z","stockId":2616,"pb":1.523,"sp":5.28,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4195}},"lxr_fc_rights":4.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2616,"pb":1.537,"sp":5.33,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.4388}},"lxr_fc_rights":5},{"date":"2025-04-08T16:00:00.000Z","stockId":2616,"pb":1.491,"sp":5.17,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.3678}},"lxr_fc_rights":4.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2616,"pb":1.494,"sp":5.18,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5682,"q2v":1.3265,"cvpos":0.3752}},"lxr_fc_rights":4.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2616,"pb":1.549,"sp":5.37,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5694,"q2v":1.3265,"cvpos":0.4579}},"lxr_fc_rights":5.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2616,"pb":1.722,"sp":5.97,"statistics":{"pb":{"q8v":1.695,"q5v":1.5698,"q2v":1.3265,"cvpos":0.8375}},"lxr_fc_rights":5.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2616,"pb":1.722,"sp":5.97,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5698,"q2v":1.3265,"cvpos":0.8386}},"lxr_fc_rights":5.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2616,"pb":1.713,"sp":5.94,"statistics":{"pb":{"q8v":1.693,"q5v":1.5698,"q2v":1.3265,"cvpos":0.8287}},"lxr_fc_rights":5.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2616,"pb":1.656,"sp":5.74,"statistics":{"pb":{"q8v":1.693,"q5v":1.5698,"q2v":1.3265,"cvpos":0.7279}},"lxr_fc_rights":5.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2616,"pb":1.667,"sp":5.78,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5689,"q2v":1.3265,"cvpos":0.741}},"lxr_fc_rights":5.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2616,"pb":1.69,"sp":5.86,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.7906}},"lxr_fc_rights":5.5},{"date":"2025-03-25T16:00:00.000Z","stockId":2616,"pb":1.722,"sp":5.97,"statistics":{"pb":{"q8v":1.6933,"q5v":1.5674,"q2v":1.3265,"cvpos":0.8372}},"lxr_fc_rights":5.6},{"date":"2025-03-24T16:00:00.000Z","stockId":2616,"pb":1.713,"sp":5.94,"statistics":{"pb":{"q8v":1.693,"q5v":1.5674,"q2v":1.3265,"cvpos":0.8301}},"lxr_fc_rights":5.57},{"date":"2025-03-23T16:00:00.000Z","stockId":2616,"pb":1.719,"sp":5.96,"statistics":{"pb":{"q8v":1.692,"q5v":1.5674,"q2v":1.3265,"cvpos":0.8356}},"lxr_fc_rights":5.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2616,"pb":1.739,"sp":6.03,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5674,"q2v":1.3265,"cvpos":0.8609}},"lxr_fc_rights":5.66},{"date":"2025-03-19T16:00:00.000Z","stockId":2616,"pb":1.751,"sp":6.07,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5674,"q2v":1.3265,"cvpos":0.8691}},"lxr_fc_rights":5.7},{"date":"2025-03-18T16:00:00.000Z","stockId":2616,"pb":1.745,"sp":6.05,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5674,"q2v":1.3265,"cvpos":0.8634}},"lxr_fc_rights":5.68},{"date":"2025-03-17T16:00:00.000Z","stockId":2616,"pb":1.716,"sp":5.95,"statistics":{"pb":{"q8v":1.6901,"q5v":1.5674,"q2v":1.3265,"cvpos":0.8384}},"lxr_fc_rights":5.58},{"date":"2025-03-16T16:00:00.000Z","stockId":2616,"pb":1.722,"sp":5.97,"statistics":{"pb":{"q8v":1.6887,"q5v":1.5665,"q2v":1.3265,"cvpos":0.8425}},"lxr_fc_rights":5.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2616,"pb":1.69,"sp":5.86,"statistics":{"pb":{"q8v":1.6887,"q5v":1.5655,"q2v":1.3265,"cvpos":0.803}},"lxr_fc_rights":5.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2616,"pb":1.693,"sp":5.87,"statistics":{"pb":{"q8v":1.6874,"q5v":1.5654,"q2v":1.3265,"cvpos":0.8099}},"lxr_fc_rights":5.51},{"date":"2025-03-11T16:00:00.000Z","stockId":2616,"pb":1.699,"sp":5.89,"statistics":{"pb":{"q8v":1.6871,"q5v":1.5654,"q2v":1.3265,"cvpos":0.8248}},"lxr_fc_rights":5.53},{"date":"2025-03-10T16:00:00.000Z","stockId":2616,"pb":1.704,"sp":5.91,"statistics":{"pb":{"q8v":1.6871,"q5v":1.5654,"q2v":1.3265,"cvpos":0.8301}},"lxr_fc_rights":5.55},{"date":"2025-03-09T16:00:00.000Z","stockId":2616,"pb":1.745,"sp":6.05,"statistics":{"pb":{"q8v":1.6856,"q5v":1.5654,"q2v":1.3265,"cvpos":0.8646}},"lxr_fc_rights":5.68},{"date":"2025-03-06T16:00:00.000Z","stockId":2616,"pb":1.73,"sp":6,"statistics":{"pb":{"q8v":1.6856,"q5v":1.5645,"q2v":1.3265,"cvpos":0.8526}},"lxr_fc_rights":5.63},{"date":"2025-03-05T16:00:00.000Z","stockId":2616,"pb":1.71,"sp":5.93,"statistics":{"pb":{"q8v":1.6852,"q5v":1.5645,"q2v":1.3265,"cvpos":0.8388}},"lxr_fc_rights":5.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2616,"pb":1.676,"sp":5.81,"statistics":{"pb":{"q8v":1.6852,"q5v":1.5639,"q2v":1.3265,"cvpos":0.7834}},"lxr_fc_rights":5.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2616,"pb":1.684,"sp":5.84,"statistics":{"pb":{"q8v":1.6852,"q5v":1.5633,"q2v":1.3265,"cvpos":0.7983}},"lxr_fc_rights":5.48},{"date":"2025-03-02T16:00:00.000Z","stockId":2616,"pb":1.696,"sp":5.88,"statistics":{"pb":{"q8v":1.6852,"q5v":1.5633,"q2v":1.3265,"cvpos":0.8218}},"lxr_fc_rights":5.52},{"date":"2025-02-27T16:00:00.000Z","stockId":2616,"pb":1.82,"sp":6.31,"statistics":{"pb":{"q8v":1.6838,"q5v":1.5645,"q2v":1.3265,"cvpos":0.9187}},"lxr_fc_rights":5.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2616,"pb":1.655,"sp":5.74,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5645,"q2v":1.3265,"cvpos":0.7562}},"lxr_fc_rights":5.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2616,"pb":1.658,"sp":5.75,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5639,"q2v":1.3265,"cvpos":0.76}},"lxr_fc_rights":5.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2616,"pb":1.508,"sp":5.23,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5633,"q2v":1.3265,"cvpos":0.3992}},"lxr_fc_rights":4.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2616,"pb":1.526,"sp":5.29,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5645,"q2v":1.3265,"cvpos":0.424}},"lxr_fc_rights":4.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2616,"pb":1.517,"sp":5.26,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5654,"q2v":1.3265,"cvpos":0.4105}},"lxr_fc_rights":4.94},{"date":"2025-02-19T16:00:00.000Z","stockId":2616,"pb":1.52,"sp":5.27,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5655,"q2v":1.3265,"cvpos":0.4146}},"lxr_fc_rights":4.95},{"date":"2025-02-18T16:00:00.000Z","stockId":2616,"pb":1.546,"sp":5.36,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5658,"q2v":1.3265,"cvpos":0.451}},"lxr_fc_rights":5.03},{"date":"2025-02-17T16:00:00.000Z","stockId":2616,"pb":1.569,"sp":5.44,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5661,"q2v":1.3265,"cvpos":0.5083}},"lxr_fc_rights":5.1},{"date":"2025-02-16T16:00:00.000Z","stockId":2616,"pb":1.543,"sp":5.35,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5661,"q2v":1.3265,"cvpos":0.4448}},"lxr_fc_rights":5.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2616,"pb":1.402,"sp":4.86,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5674,"q2v":1.3265,"cvpos":0.2948}},"lxr_fc_rights":4.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2616,"pb":1.402,"sp":4.86,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5674,"q2v":1.3265,"cvpos":0.2948}},"lxr_fc_rights":4.56},{"date":"2025-02-11T16:00:00.000Z","stockId":2616,"pb":1.413,"sp":4.9,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5674,"q2v":1.3265,"cvpos":0.3007}},"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2616,"pb":1.41,"sp":4.89,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5674,"q2v":1.3265,"cvpos":0.2983}},"lxr_fc_rights":4.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2616,"pb":1.413,"sp":4.9,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5674,"q2v":1.3265,"cvpos":0.2997}},"lxr_fc_rights":4.6},{"date":"2025-02-06T16:00:00.000Z","stockId":2616,"pb":1.393,"sp":4.83,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5698,"q2v":1.3265,"cvpos":0.2865}},"lxr_fc_rights":4.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2616,"pb":1.381,"sp":4.79,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5698,"q2v":1.3265,"cvpos":0.2741}},"lxr_fc_rights":4.49},{"date":"2025-02-04T16:00:00.000Z","stockId":2616,"pb":1.37,"sp":4.75,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5698,"q2v":1.3265,"cvpos":0.2524}},"lxr_fc_rights":4.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2616,"pb":1.367,"sp":4.74,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5698,"q2v":1.3265,"cvpos":0.2455}},"lxr_fc_rights":4.45},{"date":"2025-01-23T16:00:00.000Z","stockId":2616,"pb":1.37,"sp":4.75,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5695,"q2v":1.3265,"cvpos":0.2503}},"lxr_fc_rights":4.46},{"date":"2025-01-22T16:00:00.000Z","stockId":2616,"pb":1.379,"sp":4.78,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5698,"q2v":1.3265,"cvpos":0.2641}},"lxr_fc_rights":4.49},{"date":"2025-01-21T16:00:00.000Z","stockId":2616,"pb":1.387,"sp":4.81,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5698,"q2v":1.3265,"cvpos":0.2741}},"lxr_fc_rights":4.51},{"date":"2025-01-20T16:00:00.000Z","stockId":2616,"pb":1.419,"sp":4.92,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5701,"q2v":1.3265,"cvpos":0.2924}},"lxr_fc_rights":4.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2616,"pb":1.416,"sp":4.91,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5705,"q2v":1.3265,"cvpos":0.2897}},"lxr_fc_rights":4.61},{"date":"2025-01-16T16:00:00.000Z","stockId":2616,"pb":1.332,"sp":4.62,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5713,"q2v":1.3265,"cvpos":0.2173}},"lxr_fc_rights":4.34},{"date":"2025-01-15T16:00:00.000Z","stockId":2616,"pb":1.341,"sp":4.65,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5719,"q2v":1.3265,"cvpos":0.2256}},"lxr_fc_rights":4.36},{"date":"2025-01-14T16:00:00.000Z","stockId":2616,"pb":1.301,"sp":4.51,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5719,"q2v":1.3265,"cvpos":0.168}},"lxr_fc_rights":4.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2616,"pb":1.309,"sp":4.54,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5724,"q2v":1.3267,"cvpos":0.1779}},"lxr_fc_rights":4.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2616,"pb":1.263,"sp":4.38,"statistics":{"pb":{"q8v":1.6826,"q5v":1.5728,"q2v":1.3272,"cvpos":0.1021}},"lxr_fc_rights":4.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2616,"pb":1.266,"sp":4.39,"statistics":{"pb":{"q8v":1.6852,"q5v":1.5732,"q2v":1.3272,"cvpos":0.1087}},"lxr_fc_rights":4.12},{"date":"2025-01-08T16:00:00.000Z","stockId":2616,"pb":1.318,"sp":4.57,"statistics":{"pb":{"q8v":1.6852,"q5v":1.5737,"q2v":1.3272,"cvpos":0.1802}},"lxr_fc_rights":4.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2616,"pb":1.309,"sp":4.54,"statistics":{"pb":{"q8v":1.6852,"q5v":1.574,"q2v":1.3295,"cvpos":0.1749}},"lxr_fc_rights":4.26},{"date":"2025-01-06T16:00:00.000Z","stockId":2616,"pb":1.324,"sp":4.59,"statistics":{"pb":{"q8v":1.6852,"q5v":1.5752,"q2v":1.3295,"cvpos":0.189}},"lxr_fc_rights":4.31},{"date":"2025-01-05T16:00:00.000Z","stockId":2616,"pb":1.275,"sp":4.42,"statistics":{"pb":{"q8v":1.6856,"q5v":1.5764,"q2v":1.3295,"cvpos":0.1255}},"lxr_fc_rights":4.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2616,"pb":1.295,"sp":4.49,"statistics":{"pb":{"q8v":1.6871,"q5v":1.5768,"q2v":1.3302,"cvpos":0.1554}},"lxr_fc_rights":4.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2616,"pb":1.381,"sp":4.79,"statistics":{"pb":{"q8v":1.6871,"q5v":1.5771,"q2v":1.3302,"cvpos":0.2534}},"lxr_fc_rights":4.49},{"date":"2024-12-30T16:00:00.000Z","stockId":2616,"pb":1.379,"sp":4.78,"statistics":{"pb":{"q8v":1.6871,"q5v":1.5771,"q2v":1.3302,"cvpos":0.2497}},"lxr_fc_rights":4.49},{"date":"2024-12-29T16:00:00.000Z","stockId":2616,"pb":1.485,"sp":5.15,"statistics":{"pb":{"q8v":1.6874,"q5v":1.5772,"q2v":1.3302,"cvpos":0.3255}},"lxr_fc_rights":4.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2616,"pb":1.572,"sp":5.45,"statistics":{"pb":{"q8v":1.6902,"q5v":1.5782,"q2v":1.3302,"cvpos":0.4814}},"lxr_fc_rights":5.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2616,"pb":1.601,"sp":5.55,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5786,"q2v":1.3302,"cvpos":0.553}},"lxr_fc_rights":5.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2616,"pb":1.566,"sp":5.43,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5782,"q2v":1.3302,"cvpos":0.4642}},"lxr_fc_rights":5.1},{"date":"2024-12-23T16:00:00.000Z","stockId":2616,"pb":1.739,"sp":6.03,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5786,"q2v":1.3302,"cvpos":0.8497}},"lxr_fc_rights":5.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2616,"pb":1.58,"sp":5.48,"statistics":{"pb":{"q8v":1.6917,"q5v":1.5786,"q2v":1.3302,"cvpos":0.5048}},"lxr_fc_rights":5.14},{"date":"2024-12-19T16:00:00.000Z","stockId":2616,"pb":1.526,"sp":5.29,"statistics":{"pb":{"q8v":1.6933,"q5v":1.579,"q2v":1.3302,"cvpos":0.381}},"lxr_fc_rights":4.96},{"date":"2024-12-18T16:00:00.000Z","stockId":2616,"pb":1.387,"sp":4.81,"statistics":{"pb":{"q8v":1.695,"q5v":1.5792,"q2v":1.3302,"cvpos":0.2545}},"lxr_fc_rights":4.51},{"date":"2024-12-17T16:00:00.000Z","stockId":2616,"pb":1.373,"sp":4.76,"statistics":{"pb":{"q8v":1.695,"q5v":1.5794,"q2v":1.3302,"cvpos":0.2397}},"lxr_fc_rights":4.47},{"date":"2024-12-16T16:00:00.000Z","stockId":2616,"pb":1.373,"sp":4.76,"statistics":{"pb":{"q8v":1.695,"q5v":1.5809,"q2v":1.3302,"cvpos":0.24}},"lxr_fc_rights":4.47},{"date":"2024-12-15T16:00:00.000Z","stockId":2616,"pb":1.43,"sp":4.96,"statistics":{"pb":{"q8v":1.695,"q5v":1.5824,"q2v":1.3302,"cvpos":0.2731}},"lxr_fc_rights":4.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2616,"pb":1.425,"sp":4.94,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5838,"q2v":1.3302,"cvpos":0.2682}},"lxr_fc_rights":4.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2616,"pb":1.433,"sp":4.97,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5844,"q2v":1.3302,"cvpos":0.2737}},"lxr_fc_rights":4.66},{"date":"2024-12-10T16:00:00.000Z","stockId":2616,"pb":1.413,"sp":4.9,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5846,"q2v":1.3302,"cvpos":0.2658}},"lxr_fc_rights":4.6},{"date":"2024-12-09T16:00:00.000Z","stockId":2616,"pb":1.393,"sp":4.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.585,"q2v":1.3302,"cvpos":0.2552}},"lxr_fc_rights":4.53},{"date":"2024-12-08T16:00:00.000Z","stockId":2616,"pb":1.41,"sp":4.89,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5854,"q2v":1.3302,"cvpos":0.2634}},"lxr_fc_rights":4.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2616,"pb":1.402,"sp":4.86,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5863,"q2v":1.3302,"cvpos":0.26}},"lxr_fc_rights":4.56},{"date":"2024-12-04T16:00:00.000Z","stockId":2616,"pb":1.376,"sp":4.77,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5877,"q2v":1.3302,"cvpos":0.2435}},"lxr_fc_rights":4.48},{"date":"2024-12-03T16:00:00.000Z","stockId":2616,"pb":1.37,"sp":4.75,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5884,"q2v":1.3302,"cvpos":0.2328}},"lxr_fc_rights":4.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2616,"pb":1.396,"sp":4.84,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5892,"q2v":1.3302,"cvpos":0.2538}},"lxr_fc_rights":4.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2616,"pb":1.39,"sp":4.82,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5902,"q2v":1.3302,"cvpos":0.2497}},"lxr_fc_rights":4.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2616,"pb":1.373,"sp":4.76,"statistics":{"pb":{"q8v":1.6998,"q5v":1.591,"q2v":1.3302,"cvpos":0.238}},"lxr_fc_rights":4.47},{"date":"2024-11-27T16:00:00.000Z","stockId":2616,"pb":1.37,"sp":4.75,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5921,"q2v":1.3302,"cvpos":0.2325}},"lxr_fc_rights":4.46},{"date":"2024-11-26T16:00:00.000Z","stockId":2616,"pb":1.341,"sp":4.65,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5928,"q2v":1.3302,"cvpos":0.2121}},"lxr_fc_rights":4.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2616,"pb":1.324,"sp":4.59,"statistics":{"pb":{"q8v":1.6998,"q5v":1.5932,"q2v":1.3302,"cvpos":0.1834}},"lxr_fc_rights":4.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2616,"pb":1.335,"sp":4.63,"statistics":{"pb":{"q8v":1.7028,"q5v":1.5935,"q2v":1.3324,"cvpos":0.2041}},"lxr_fc_rights":4.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2616,"pb":1.301,"sp":4.51,"statistics":{"pb":{"q8v":1.7059,"q5v":1.5952,"q2v":1.3324,"cvpos":0.1596}},"lxr_fc_rights":4.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2616,"pb":1.338,"sp":4.64,"statistics":{"pb":{"q8v":1.7081,"q5v":1.596,"q2v":1.3324,"cvpos":0.2036}},"lxr_fc_rights":4.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2616,"pb":1.33,"sp":4.61,"statistics":{"pb":{"q8v":1.7081,"q5v":1.596,"q2v":1.3324,"cvpos":0.1942}},"lxr_fc_rights":4.33},{"date":"2024-11-18T16:00:00.000Z","stockId":2616,"pb":1.304,"sp":4.52,"statistics":{"pb":{"q8v":1.7081,"q5v":1.596,"q2v":1.3324,"cvpos":0.1641}},"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2616,"pb":1.278,"sp":4.43,"statistics":{"pb":{"q8v":1.7081,"q5v":1.5963,"q2v":1.3382,"cvpos":0.1324}},"lxr_fc_rights":4.16},{"date":"2024-11-14T16:00:00.000Z","stockId":2616,"pb":1.275,"sp":4.42,"statistics":{"pb":{"q8v":1.7081,"q5v":1.5966,"q2v":1.3384,"cvpos":0.1224}},"lxr_fc_rights":4.15},{"date":"2024-11-13T16:00:00.000Z","stockId":2616,"pb":1.295,"sp":4.49,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5966,"q2v":1.3392,"cvpos":0.1499}},"lxr_fc_rights":4.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2616,"pb":1.332,"sp":4.62,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5966,"q2v":1.344,"cvpos":0.1928}},"lxr_fc_rights":4.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2616,"pb":1.327,"sp":4.6,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5967,"q2v":1.3452,"cvpos":0.1807}},"lxr_fc_rights":4.32},{"date":"2024-11-10T16:00:00.000Z","stockId":2616,"pb":1.332,"sp":4.62,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5968,"q2v":1.3463,"cvpos":0.1917}},"lxr_fc_rights":4.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2616,"pb":1.324,"sp":4.59,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5971,"q2v":1.3522,"cvpos":0.1761}},"lxr_fc_rights":4.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2616,"pb":1.344,"sp":4.66,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5982,"q2v":1.3532,"cvpos":0.1939}},"lxr_fc_rights":4.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2616,"pb":1.301,"sp":4.51,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5989,"q2v":1.3542,"cvpos":0.1556}},"lxr_fc_rights":4.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2616,"pb":1.306,"sp":4.53,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5989,"q2v":1.3602,"cvpos":0.1586}},"lxr_fc_rights":4.25},{"date":"2024-11-03T16:00:00.000Z","stockId":2616,"pb":1.275,"sp":4.42,"statistics":{"pb":{"q8v":1.7113,"q5v":1.599,"q2v":1.3639,"cvpos":0.1228}},"lxr_fc_rights":4.15},{"date":"2024-10-31T16:00:00.000Z","stockId":2616,"pb":1.263,"sp":4.38,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5994,"q2v":1.3639,"cvpos":0.1004}},"lxr_fc_rights":4.11},{"date":"2024-10-30T16:00:00.000Z","stockId":2616,"pb":1.295,"sp":4.49,"statistics":{"pb":{"q8v":1.7113,"q5v":1.5999,"q2v":1.3651,"cvpos":0.1472}},"lxr_fc_rights":4.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2616,"pb":1.279,"sp":4.36,"statistics":{"pb":{"q8v":1.7113,"q5v":1.6001,"q2v":1.3669,"cvpos":0.1281}},"lxr_fc_rights":4.09},{"date":"2024-10-28T16:00:00.000Z","stockId":2616,"pb":1.273,"sp":4.34,"statistics":{"pb":{"q8v":1.7113,"q5v":1.601,"q2v":1.3669,"cvpos":0.1186}},"lxr_fc_rights":4.07},{"date":"2024-10-27T16:00:00.000Z","stockId":2616,"sp":4.51,"statistics":{"pb":{"q8v":1.7113,"q5v":1.6021,"q2v":1.3692,"cvpos":0.1614}},"pb":1.323,"lxr_fc_rights":4.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2616,"sp":4.36,"statistics":{"pb":{"q8v":1.7126,"q5v":1.6034,"q2v":1.3698,"cvpos":0.1265}},"pb":1.279,"lxr_fc_rights":4.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2616,"sp":4.28,"statistics":{"pb":{"q8v":1.7128,"q5v":1.6041,"q2v":1.371,"cvpos":0.0949}},"pb":1.255,"lxr_fc_rights":4.02},{"date":"2024-10-22T16:00:00.000Z","stockId":2616,"sp":4.27,"statistics":{"pb":{"q8v":1.7128,"q5v":1.6049,"q2v":1.3722,"cvpos":0.0895}},"pb":1.252,"lxr_fc_rights":4.01},{"date":"2024-10-21T16:00:00.000Z","stockId":2616,"sp":4.27,"statistics":{"pb":{"q8v":1.7128,"q5v":1.6049,"q2v":1.3728,"cvpos":0.0897}},"pb":1.252,"lxr_fc_rights":4.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2616,"sp":4.18,"statistics":{"pb":{"q8v":1.7128,"q5v":1.6049,"q2v":1.3752,"cvpos":0.0607}},"pb":1.226,"lxr_fc_rights":3.92},{"date":"2024-10-17T16:00:00.000Z","stockId":2616,"sp":4.2,"statistics":{"pb":{"q8v":1.7153,"q5v":1.6056,"q2v":1.3752,"cvpos":0.066}},"pb":1.232,"lxr_fc_rights":3.94},{"date":"2024-10-16T16:00:00.000Z","stockId":2616,"sp":4.15,"statistics":{"pb":{"q8v":1.7176,"q5v":1.606,"q2v":1.3757,"cvpos":0.0481}},"pb":1.217,"lxr_fc_rights":3.89},{"date":"2024-10-15T16:00:00.000Z","stockId":2616,"sp":4.23,"statistics":{"pb":{"q8v":1.7176,"q5v":1.606,"q2v":1.38,"cvpos":0.0661}},"pb":1.241,"lxr_fc_rights":3.97},{"date":"2024-10-14T16:00:00.000Z","stockId":2616,"sp":4.19,"statistics":{"pb":{"q8v":1.7176,"q5v":1.606,"q2v":1.3812,"cvpos":0.0634}},"pb":1.229,"lxr_fc_rights":3.93},{"date":"2024-10-13T16:00:00.000Z","stockId":2616,"sp":4.24,"statistics":{"pb":{"q8v":1.7179,"q5v":1.606,"q2v":1.3816,"cvpos":0.0662}},"pb":1.244,"lxr_fc_rights":3.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2616,"pb":1.223,"sp":4.17,"statistics":{"pb":{"q8v":1.7206,"q5v":1.6064,"q2v":1.3832,"cvpos":0.0523}},"lxr_fc_rights":3.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2616,"pb":1.264,"sp":4.31,"statistics":{"pb":{"q8v":1.7244,"q5v":1.6065,"q2v":1.3902,"cvpos":0.0922}},"lxr_fc_rights":4.04},{"date":"2024-10-08T16:00:00.000Z","stockId":2616,"pb":1.244,"sp":4.24,"statistics":{"pb":{"q8v":1.7244,"q5v":1.6066,"q2v":1.3932,"cvpos":0.0647}},"lxr_fc_rights":3.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2616,"pb":1.367,"sp":4.66,"statistics":{"pb":{"q8v":1.7244,"q5v":1.6066,"q2v":1.3989,"cvpos":0.1779}},"lxr_fc_rights":4.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2616,"pb":1.326,"sp":4.52,"statistics":{"pb":{"q8v":1.7248,"q5v":1.6066,"q2v":1.4007,"cvpos":0.1476}},"lxr_fc_rights":4.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2616,"pb":1.22,"sp":4.16,"statistics":{"pb":{"q8v":1.7283,"q5v":1.6078,"q2v":1.4085,"cvpos":0.0495}},"lxr_fc_rights":3.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2616,"pb":1.188,"sp":4.05,"statistics":{"pb":{"q8v":1.7286,"q5v":1.6085,"q2v":1.4185,"cvpos":0.0371}},"lxr_fc_rights":3.8},{"date":"2024-09-24T16:00:00.000Z","stockId":2616,"pb":1.156,"sp":3.94,"statistics":{"pb":{"q8v":1.7286,"q5v":1.6091,"q2v":1.4274,"cvpos":0.0275}},"lxr_fc_rights":3.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2616,"pb":1.153,"sp":3.93,"statistics":{"pb":{"q8v":1.7286,"q5v":1.6091,"q2v":1.4293,"cvpos":0.0248}},"lxr_fc_rights":3.69},{"date":"2024-09-22T16:00:00.000Z","stockId":2616,"pb":1.115,"sp":3.8,"statistics":{"pb":{"q8v":1.7295,"q5v":1.6091,"q2v":1.4309,"cvpos":0.0069}},"lxr_fc_rights":3.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2616,"pb":1.12,"sp":3.82,"statistics":{"pb":{"q8v":1.731,"q5v":1.6094,"q2v":1.4309,"cvpos":0.0096}},"lxr_fc_rights":3.58},{"date":"2024-09-18T16:00:00.000Z","stockId":2616,"pb":1.129,"sp":3.85,"statistics":{"pb":{"q8v":1.731,"q5v":1.6094,"q2v":1.4372,"cvpos":0.0124}},"lxr_fc_rights":3.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2616,"pb":1.094,"sp":3.73,"statistics":{"pb":{"q8v":1.731,"q5v":1.6094,"q2v":1.4373,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2616,"pb":1.106,"sp":3.77,"statistics":{"pb":{"q8v":1.7318,"q5v":1.6108,"q2v":1.4404,"cvpos":0.0014}},"lxr_fc_rights":3.54},{"date":"2024-09-11T16:00:00.000Z","stockId":2616,"pb":1.123,"sp":3.83,"statistics":{"pb":{"q8v":1.7342,"q5v":1.6108,"q2v":1.4437,"cvpos":0.0069}},"lxr_fc_rights":3.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2616,"pb":1.123,"sp":3.83,"statistics":{"pb":{"q8v":1.7342,"q5v":1.6108,"q2v":1.4452,"cvpos":0.0069}},"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2616,"pb":1.129,"sp":3.85,"statistics":{"pb":{"q8v":1.7342,"q5v":1.6112,"q2v":1.4469,"cvpos":0.0069}},"lxr_fc_rights":3.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2616,"pb":1.115,"sp":3.8,"statistics":{"pb":{"q8v":1.7342,"q5v":1.6119,"q2v":1.4497,"cvpos":0.0041}},"lxr_fc_rights":3.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2616,"pb":1.118,"sp":3.81,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6123,"q2v":1.4501,"cvpos":0.0041}},"lxr_fc_rights":3.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2616,"pb":1.144,"sp":3.9,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6124,"q2v":1.454,"cvpos":0.0083}},"lxr_fc_rights":3.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2616,"pb":1.141,"sp":3.89,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6124,"q2v":1.4541,"cvpos":0.0055}},"lxr_fc_rights":3.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2616,"pb":1.153,"sp":3.93,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6124,"q2v":1.4565,"cvpos":0.0083}},"lxr_fc_rights":3.69},{"date":"2024-09-01T16:00:00.000Z","stockId":2616,"pb":1.162,"sp":3.96,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6128,"q2v":1.4571,"cvpos":0.0083}},"lxr_fc_rights":3.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2616,"pb":1.188,"sp":4.05,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6132,"q2v":1.4593,"cvpos":0.0151}},"lxr_fc_rights":3.8},{"date":"2024-08-28T16:00:00.000Z","stockId":2616,"pb":1.173,"sp":4,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6143,"q2v":1.4597,"cvpos":0.0096}},"lxr_fc_rights":3.75},{"date":"2024-08-27T16:00:00.000Z","stockId":2616,"pb":1.167,"sp":3.98,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6153,"q2v":1.46,"cvpos":0.0083}},"lxr_fc_rights":3.73},{"date":"2024-08-26T16:00:00.000Z","stockId":2616,"pb":1.173,"sp":4,"statistics":{"pb":{"q8v":1.7354,"q5v":1.6154,"q2v":1.46,"cvpos":0.0083}},"lxr_fc_rights":3.75},{"date":"2024-08-25T16:00:00.000Z","stockId":2616,"pb":1.243,"sp":4.19,"statistics":{"pb":{"q8v":1.7361,"q5v":1.6154,"q2v":1.46,"cvpos":0.0331}},"lxr_fc_rights":3.93},{"date":"2024-08-22T16:00:00.000Z","stockId":2616,"pb":1.217,"sp":4.1,"statistics":{"pb":{"q8v":1.7375,"q5v":1.6154,"q2v":1.463,"cvpos":0.0179}},"lxr_fc_rights":3.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2616,"pb":1.246,"sp":4.2,"statistics":{"pb":{"q8v":1.7382,"q5v":1.6154,"q2v":1.463,"cvpos":0.033}},"lxr_fc_rights":3.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2616,"pb":1.246,"sp":4.2,"statistics":{"pb":{"q8v":1.7382,"q5v":1.6154,"q2v":1.4653,"cvpos":0.0331}},"lxr_fc_rights":3.94},{"date":"2024-08-19T16:00:00.000Z","stockId":2616,"pb":1.252,"sp":4.22,"statistics":{"pb":{"q8v":1.7382,"q5v":1.6155,"q2v":1.4653,"cvpos":0.0359}},"lxr_fc_rights":3.96},{"date":"2024-08-18T16:00:00.000Z","stockId":2616,"pb":1.264,"sp":4.26,"statistics":{"pb":{"q8v":1.7382,"q5v":1.616,"q2v":1.4661,"cvpos":0.051}},"lxr_fc_rights":4},{"date":"2024-08-15T16:00:00.000Z","stockId":2616,"pb":1.261,"sp":4.25,"statistics":{"pb":{"q8v":1.7448,"q5v":1.6166,"q2v":1.4719,"cvpos":0.0468}},"lxr_fc_rights":3.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2616,"pb":1.282,"sp":4.32,"statistics":{"pb":{"q8v":1.7468,"q5v":1.6167,"q2v":1.4733,"cvpos":0.0743}},"lxr_fc_rights":4.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2616,"pb":1.282,"sp":4.32,"statistics":{"pb":{"q8v":1.7468,"q5v":1.6167,"q2v":1.4773,"cvpos":0.0744}},"lxr_fc_rights":4.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2616,"pb":1.285,"sp":4.33,"statistics":{"pb":{"q8v":1.7468,"q5v":1.6173,"q2v":1.4789,"cvpos":0.0786}},"lxr_fc_rights":4.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2616,"pb":1.267,"sp":4.27,"statistics":{"pb":{"q8v":1.7473,"q5v":1.6179,"q2v":1.4789,"cvpos":0.0524}},"lxr_fc_rights":4.01},{"date":"2024-08-08T16:00:00.000Z","stockId":2616,"pb":1.27,"sp":4.28,"statistics":{"pb":{"q8v":1.7506,"q5v":1.6184,"q2v":1.4789,"cvpos":0.0536}},"lxr_fc_rights":4.02},{"date":"2024-08-07T16:00:00.000Z","stockId":2616,"pb":1.285,"sp":4.33,"statistics":{"pb":{"q8v":1.7542,"q5v":1.6184,"q2v":1.4821,"cvpos":0.0757}},"lxr_fc_rights":4.06},{"date":"2024-08-06T16:00:00.000Z","stockId":2616,"pb":1.297,"sp":4.37,"statistics":{"pb":{"q8v":1.7542,"q5v":1.6184,"q2v":1.4821,"cvpos":0.0785}},"lxr_fc_rights":4.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2616,"pb":1.27,"sp":4.28,"statistics":{"pb":{"q8v":1.7542,"q5v":1.6185,"q2v":1.4823,"cvpos":0.0538}},"lxr_fc_rights":4.02},{"date":"2024-08-04T16:00:00.000Z","stockId":2616,"pb":1.252,"sp":4.22,"statistics":{"pb":{"q8v":1.7557,"q5v":1.6185,"q2v":1.4853,"cvpos":0.0359}},"lxr_fc_rights":3.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2616,"pb":1.329,"sp":4.48,"statistics":{"pb":{"q8v":1.7565,"q5v":1.6191,"q2v":1.4867,"cvpos":0.1004}},"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":2616,"pb":1.279,"sp":4.31,"statistics":{"pb":{"q8v":1.7574,"q5v":1.6197,"q2v":1.4885,"cvpos":0.0646}},"lxr_fc_rights":4.04},{"date":"2024-07-30T16:00:00.000Z","stockId":2616,"pb":1.3,"sp":4.38,"statistics":{"pb":{"q8v":1.7574,"q5v":1.6197,"q2v":1.4885,"cvpos":0.0758}},"lxr_fc_rights":4.11},{"date":"2024-07-29T16:00:00.000Z","stockId":2616,"pb":1.282,"sp":4.32,"statistics":{"pb":{"q8v":1.7574,"q5v":1.6205,"q2v":1.4917,"cvpos":0.0676}},"lxr_fc_rights":4.05},{"date":"2024-07-28T16:00:00.000Z","stockId":2616,"pb":1.273,"sp":4.29,"statistics":{"pb":{"q8v":1.7588,"q5v":1.6213,"q2v":1.4917,"cvpos":0.0566}},"lxr_fc_rights":4.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2616,"pb":1.252,"sp":4.22,"statistics":{"pb":{"q8v":1.7638,"q5v":1.6214,"q2v":1.4917,"cvpos":0.0358}},"lxr_fc_rights":3.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2616,"pb":1.24,"sp":4.18,"statistics":{"pb":{"q8v":1.7644,"q5v":1.6214,"q2v":1.4917,"cvpos":0.0303}},"lxr_fc_rights":3.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2616,"pb":1.226,"sp":4.13,"statistics":{"pb":{"q8v":1.7644,"q5v":1.6215,"q2v":1.4929,"cvpos":0.022}},"lxr_fc_rights":3.88},{"date":"2024-07-22T16:00:00.000Z","stockId":2616,"pb":1.223,"sp":4.12,"statistics":{"pb":{"q8v":1.7644,"q5v":1.6215,"q2v":1.4949,"cvpos":0.0193}},"lxr_fc_rights":3.87},{"date":"2024-07-21T16:00:00.000Z","stockId":2616,"pb":1.229,"sp":4.14,"statistics":{"pb":{"q8v":1.7676,"q5v":1.6216,"q2v":1.4949,"cvpos":0.0248}},"lxr_fc_rights":3.88},{"date":"2024-07-18T16:00:00.000Z","stockId":2616,"pb":1.229,"sp":4.14,"statistics":{"pb":{"q8v":1.7719,"q5v":1.6227,"q2v":1.4949,"cvpos":0.0248}},"lxr_fc_rights":3.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2616,"pb":1.226,"sp":4.13,"statistics":{"pb":{"q8v":1.7734,"q5v":1.6228,"q2v":1.4949,"cvpos":0.0206}},"lxr_fc_rights":3.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2616,"pb":1.226,"sp":4.13,"statistics":{"pb":{"q8v":1.7734,"q5v":1.623,"q2v":1.4951,"cvpos":0.0207}},"lxr_fc_rights":3.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2616,"pb":1.255,"sp":4.23,"statistics":{"pb":{"q8v":1.7734,"q5v":1.623,"q2v":1.5,"cvpos":0.0303}},"lxr_fc_rights":3.97},{"date":"2024-07-14T16:00:00.000Z","stockId":2616,"pb":1.27,"sp":4.28,"statistics":{"pb":{"q8v":1.774,"q5v":1.623,"q2v":1.5013,"cvpos":0.04}},"lxr_fc_rights":4.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2616,"pb":1.309,"sp":4.41,"statistics":{"pb":{"q8v":1.7798,"q5v":1.6244,"q2v":1.5013,"cvpos":0.0619}},"lxr_fc_rights":4.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2616,"pb":1.297,"sp":4.37,"statistics":{"pb":{"q8v":1.7798,"q5v":1.6244,"q2v":1.5013,"cvpos":0.0578}},"lxr_fc_rights":4.1},{"date":"2024-07-09T16:00:00.000Z","stockId":2616,"pb":1.252,"sp":4.22,"statistics":{"pb":{"q8v":1.7798,"q5v":1.6244,"q2v":1.5013,"cvpos":0.0262}},"lxr_fc_rights":3.96},{"date":"2024-07-08T16:00:00.000Z","stockId":2616,"pb":1.285,"sp":4.33,"statistics":{"pb":{"q8v":1.7798,"q5v":1.6244,"q2v":1.5014,"cvpos":0.0538}},"lxr_fc_rights":4.06},{"date":"2024-07-07T16:00:00.000Z","stockId":2616,"pb":1.267,"sp":4.27,"statistics":{"pb":{"q8v":1.7799,"q5v":1.6245,"q2v":1.5045,"cvpos":0.0372}},"lxr_fc_rights":4.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2616,"pb":1.288,"sp":4.34,"statistics":{"pb":{"q8v":1.7885,"q5v":1.6246,"q2v":1.5045,"cvpos":0.0523}},"lxr_fc_rights":4.07},{"date":"2024-07-03T16:00:00.000Z","stockId":2616,"pb":1.279,"sp":4.31,"statistics":{"pb":{"q8v":1.7888,"q5v":1.6252,"q2v":1.5045,"cvpos":0.0468}},"lxr_fc_rights":4.04},{"date":"2024-07-02T16:00:00.000Z","stockId":2616,"pb":1.315,"sp":4.43,"statistics":{"pb":{"q8v":1.7888,"q5v":1.6256,"q2v":1.5073,"cvpos":0.0565}},"lxr_fc_rights":4.16},{"date":"2024-07-01T16:00:00.000Z","stockId":2616,"pb":1.329,"sp":4.48,"statistics":{"pb":{"q8v":1.7888,"q5v":1.6265,"q2v":1.5077,"cvpos":0.0703}},"lxr_fc_rights":4.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2616,"pb":1.324,"sp":4.46,"statistics":{"pb":{"q8v":1.7907,"q5v":1.6275,"q2v":1.5093,"cvpos":0.0607}},"lxr_fc_rights":4.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2616,"pb":1.282,"sp":4.32,"statistics":{"pb":{"q8v":1.7959,"q5v":1.6275,"q2v":1.51,"cvpos":0.0481}},"lxr_fc_rights":4.05},{"date":"2024-06-26T16:00:00.000Z","stockId":2616,"pb":1.252,"sp":4.22,"statistics":{"pb":{"q8v":1.7977,"q5v":1.6276,"q2v":1.5102,"cvpos":0.0261}},"lxr_fc_rights":3.96},{"pb":1.276,"sp":4.3,"stockId":2616,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7977,"q5v":1.6277,"q2v":1.5134,"cvpos":0.0386}},"lxr_fc_rights":4.03},{"pb":1.258,"sp":4.24,"stockId":2616,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7977,"q5v":1.6278,"q2v":1.5141,"cvpos":0.0276}},"lxr_fc_rights":3.98},{"pb":1.246,"sp":4.2,"stockId":2616,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7977,"q5v":1.6282,"q2v":1.5142,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"pb":1.276,"sp":4.3,"stockId":2616,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8007,"q5v":1.6286,"q2v":1.5142,"cvpos":0.0358}},"lxr_fc_rights":4.03},{"pb":1.279,"sp":4.31,"stockId":2616,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8024,"q5v":1.629,"q2v":1.5142,"cvpos":0.0399}},"lxr_fc_rights":4.04},{"pb":1.303,"sp":4.39,"stockId":2616,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.8024,"q5v":1.6294,"q2v":1.5164,"cvpos":0.0427}},"lxr_fc_rights":4.12},{"pb":1.309,"sp":4.41,"stockId":2616,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.8024,"q5v":1.6295,"q2v":1.5174,"cvpos":0.0428}},"lxr_fc_rights":4.14},{"pb":1.309,"sp":4.41,"stockId":2616,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8036,"q5v":1.63,"q2v":1.5174,"cvpos":0.0428}},"lxr_fc_rights":4.14},{"pb":1.338,"sp":4.51,"stockId":2616,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8056,"q5v":1.6308,"q2v":1.5183,"cvpos":0.0605}},"lxr_fc_rights":4.23},{"pb":1.353,"sp":4.56,"stockId":2616,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8056,"q5v":1.6312,"q2v":1.5205,"cvpos":0.0661}},"lxr_fc_rights":4.28},{"pb":1.326,"sp":4.47,"stockId":2616,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.8056,"q5v":1.6314,"q2v":1.5218,"cvpos":0.0497}},"lxr_fc_rights":4.19},{"pb":1.324,"sp":4.46,"stockId":2616,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.8056,"q5v":1.6316,"q2v":1.5218,"cvpos":0.047}},"lxr_fc_rights":4.18},{"pb":1.332,"sp":4.49,"stockId":2616,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.8087,"q5v":1.6332,"q2v":1.5254,"cvpos":0.055}},"lxr_fc_rights":4.21},{"pb":1.264,"sp":4.26,"stockId":2616,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8096,"q5v":1.6337,"q2v":1.527,"cvpos":0.0303}},"lxr_fc_rights":4},{"pb":1.324,"sp":4.46,"stockId":2616,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8096,"q5v":1.6337,"q2v":1.5281,"cvpos":0.0455}},"lxr_fc_rights":4.18},{"pb":1.365,"sp":4.6,"stockId":2616,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8096,"q5v":1.6339,"q2v":1.5311,"cvpos":0.0648}},"lxr_fc_rights":4.32},{"pb":1.371,"sp":4.62,"stockId":2616,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8125,"q5v":1.6343,"q2v":1.5331,"cvpos":0.069}},"lxr_fc_rights":4.34},{"pb":1.401,"sp":4.72,"stockId":2616,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8151,"q5v":1.6361,"q2v":1.5334,"cvpos":0.0853}},"lxr_fc_rights":4.43},{"pb":1.427,"sp":4.81,"stockId":2616,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.8155,"q5v":1.6363,"q2v":1.5334,"cvpos":0.088}},"lxr_fc_rights":4.51},{"pb":1.46,"sp":4.92,"stockId":2616,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.8155,"q5v":1.6365,"q2v":1.5334,"cvpos":0.1116}},"lxr_fc_rights":4.62},{"pb":1.472,"sp":4.96,"stockId":2616,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.8155,"q5v":1.6366,"q2v":1.5337,"cvpos":0.1214}},"lxr_fc_rights":4.65},{"pb":1.454,"sp":4.9,"stockId":2616,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8161,"q5v":1.637,"q2v":1.5343,"cvpos":0.1048}},"lxr_fc_rights":4.6},{"pb":1.463,"sp":4.93,"stockId":2616,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8193,"q5v":1.6372,"q2v":1.5344,"cvpos":0.1128}},"lxr_fc_rights":4.63},{"pb":1.418,"sp":4.78,"stockId":2616,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.8193,"q5v":1.6374,"q2v":1.5366,"cvpos":0.0867}},"lxr_fc_rights":4.49},{"pb":1.457,"sp":4.91,"stockId":2616,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8193,"q5v":1.6375,"q2v":1.5367,"cvpos":0.1047}},"lxr_fc_rights":4.61},{"pb":1.46,"sp":4.92,"stockId":2616,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8193,"q5v":1.6383,"q2v":1.5379,"cvpos":0.1076}},"lxr_fc_rights":4.62},{"pb":1.487,"sp":5.01,"stockId":2616,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8193,"q5v":1.6392,"q2v":1.5398,"cvpos":0.1269}},"lxr_fc_rights":4.7},{"pb":1.463,"sp":4.93,"stockId":2616,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8215,"q5v":1.6395,"q2v":1.5398,"cvpos":0.1087}},"lxr_fc_rights":4.63},{"pb":1.445,"sp":4.87,"stockId":2616,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8227,"q5v":1.6397,"q2v":1.5412,"cvpos":0.0963}},"lxr_fc_rights":4.57},{"pb":1.46,"sp":4.92,"stockId":2616,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.8227,"q5v":1.6399,"q2v":1.543,"cvpos":0.1061}},"lxr_fc_rights":4.62},{"pb":1.513,"sp":5.1,"stockId":2616,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8227,"q5v":1.6412,"q2v":1.5434,"cvpos":0.1586}},"lxr_fc_rights":4.79},{"pb":1.573,"sp":5.3,"stockId":2616,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8243,"q5v":1.6425,"q2v":1.5436,"cvpos":0.2745}},"lxr_fc_rights":4.97},{"date":"2024-05-09T16:00:00.000Z","stockId":2616,"pb":1.591,"sp":5.36,"statistics":{"pb":{"q8v":1.8274,"q5v":1.6427,"q2v":1.5436,"cvpos":0.3109}},"lxr_fc_rights":5.03},{"date":"2024-05-08T16:00:00.000Z","stockId":2616,"pb":1.51,"sp":5.24,"statistics":{"pb":{"q8v":1.8292,"q5v":1.643,"q2v":1.5436,"cvpos":0.1568}},"lxr_fc_rights":4.82},{"date":"2024-05-07T16:00:00.000Z","stockId":2616,"pb":1.559,"sp":5.41,"statistics":{"pb":{"q8v":1.8292,"q5v":1.643,"q2v":1.5436,"cvpos":0.2355}},"lxr_fc_rights":4.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2616,"pb":1.493,"sp":5.18,"statistics":{"pb":{"q8v":1.8292,"q5v":1.6432,"q2v":1.5436,"cvpos":0.131}},"lxr_fc_rights":4.77},{"date":"2024-05-05T16:00:00.000Z","stockId":2616,"pb":1.45,"sp":5.03,"statistics":{"pb":{"q8v":1.8292,"q5v":1.6445,"q2v":1.5445,"cvpos":0.0979}},"lxr_fc_rights":4.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2616,"pb":1.317,"sp":4.57,"statistics":{"pb":{"q8v":1.8292,"q5v":1.6457,"q2v":1.5456,"cvpos":0.0428}},"lxr_fc_rights":4.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2616,"pb":1.302,"sp":4.42,"statistics":{"pb":{"q8v":1.8292,"q5v":1.646,"q2v":1.5464,"cvpos":0.04}},"lxr_fc_rights":4.07},{"date":"2024-04-25T16:00:00.000Z","stockId":2616,"pb":1.246,"sp":4.23,"statistics":{"pb":{"q8v":1.8305,"q5v":1.6464,"q2v":1.5467,"cvpos":0.022}},"lxr_fc_rights":3.89},{"date":"2024-04-24T16:00:00.000Z","stockId":2616,"pb":1.228,"sp":4.17,"statistics":{"pb":{"q8v":1.8305,"q5v":1.6464,"q2v":1.5467,"cvpos":0.0206}},"lxr_fc_rights":3.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2616,"pb":1.211,"sp":4.11,"statistics":{"pb":{"q8v":1.8305,"q5v":1.6464,"q2v":1.5485,"cvpos":0.0152}},"lxr_fc_rights":3.78},{"date":"2024-04-22T16:00:00.000Z","stockId":2616,"pb":1.196,"sp":4.06,"statistics":{"pb":{"q8v":1.8305,"q5v":1.6464,"q2v":1.5488,"cvpos":0.011}},"lxr_fc_rights":3.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2616,"pb":1.175,"sp":3.99,"statistics":{"pb":{"q8v":1.8305,"q5v":1.6465,"q2v":1.551,"cvpos":0.0097}},"lxr_fc_rights":3.67},{"date":"2024-04-18T16:00:00.000Z","stockId":2616,"pb":1.202,"sp":4.08,"statistics":{"pb":{"q8v":1.8336,"q5v":1.6485,"q2v":1.5515,"cvpos":0.0096}},"lxr_fc_rights":3.76},{"date":"2024-04-17T16:00:00.000Z","stockId":2616,"pb":1.22,"sp":4.14,"statistics":{"pb":{"q8v":1.8336,"q5v":1.649,"q2v":1.5515,"cvpos":0.0124}},"lxr_fc_rights":3.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2616,"pb":1.255,"sp":4.26,"statistics":{"pb":{"q8v":1.8336,"q5v":1.6494,"q2v":1.552,"cvpos":0.0152}},"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":2616,"pb":1.143,"sp":3.88,"statistics":{"pb":{"q8v":1.8336,"q5v":1.6494,"q2v":1.5526,"cvpos":0.0055}},"lxr_fc_rights":3.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2616,"pb":1.267,"sp":4.3,"statistics":{"pb":{"q8v":1.8353,"q5v":1.6494,"q2v":1.5527,"cvpos":0.0179}},"lxr_fc_rights":3.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2616,"pb":1.346,"sp":4.57,"statistics":{"pb":{"q8v":1.8367,"q5v":1.6511,"q2v":1.5543,"cvpos":0.0399}},"lxr_fc_rights":4.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2616,"pb":1.364,"sp":4.63,"statistics":{"pb":{"q8v":1.8375,"q5v":1.6521,"q2v":1.5543,"cvpos":0.044}},"lxr_fc_rights":4.26},{"date":"2024-04-09T16:00:00.000Z","stockId":2616,"pb":1.352,"sp":4.59,"statistics":{"pb":{"q8v":1.8375,"q5v":1.6521,"q2v":1.5544,"cvpos":0.0399}},"lxr_fc_rights":4.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2616,"pb":1.37,"sp":4.65,"statistics":{"pb":{"q8v":1.8375,"q5v":1.6533,"q2v":1.5544,"cvpos":0.0469}},"lxr_fc_rights":4.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2616,"pb":1.376,"sp":4.67,"statistics":{"pb":{"q8v":1.8375,"q5v":1.6548,"q2v":1.5544,"cvpos":0.0524}},"lxr_fc_rights":4.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2616,"pb":1.382,"sp":4.69,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6551,"q2v":1.5544,"cvpos":0.055}},"lxr_fc_rights":4.32},{"date":"2024-04-01T16:00:00.000Z","stockId":2616,"pb":1.373,"sp":4.66,"statistics":{"pb":{"q8v":1.8399,"q5v":1.6552,"q2v":1.5554,"cvpos":0.0482}},"lxr_fc_rights":4.29},{"date":"2024-03-31T16:00:00.000Z","stockId":2616,"pb":1.364,"sp":4.63,"statistics":{"pb":{"q8v":1.8404,"q5v":1.6552,"q2v":1.5554,"cvpos":0.0427}},"lxr_fc_rights":4.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2616,"pb":1.375,"sp":4.58,"statistics":{"pb":{"q8v":1.8434,"q5v":1.6552,"q2v":1.5561,"cvpos":0.0481}},"lxr_fc_rights":4.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2616,"pb":1.354,"sp":4.51,"statistics":{"pb":{"q8v":1.8434,"q5v":1.6553,"q2v":1.5576,"cvpos":0.0398}},"lxr_fc_rights":4.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2616,"pb":1.327,"sp":4.42,"statistics":{"pb":{"q8v":1.8455,"q5v":1.6555,"q2v":1.5576,"cvpos":0.0289}},"lxr_fc_rights":4.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2616,"pb":1.36,"sp":4.53,"statistics":{"pb":{"q8v":1.8455,"q5v":1.6557,"q2v":1.5584,"cvpos":0.0386}},"lxr_fc_rights":4.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2616,"pb":1.339,"sp":4.46,"statistics":{"pb":{"q8v":1.8463,"q5v":1.6582,"q2v":1.5592,"cvpos":0.0358}},"lxr_fc_rights":4.11},{"date":"2024-03-21T16:00:00.000Z","stockId":2616,"pb":1.369,"sp":4.56,"statistics":{"pb":{"q8v":1.8492,"q5v":1.6588,"q2v":1.5614,"cvpos":0.0385}},"lxr_fc_rights":4.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2616,"pb":1.393,"sp":4.64,"statistics":{"pb":{"q8v":1.8492,"q5v":1.659,"q2v":1.5614,"cvpos":0.0467}},"lxr_fc_rights":4.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2616,"pb":1.39,"sp":4.63,"statistics":{"pb":{"q8v":1.8492,"q5v":1.6601,"q2v":1.5614,"cvpos":0.0454}},"lxr_fc_rights":4.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2616,"pb":1.372,"sp":4.57,"statistics":{"pb":{"q8v":1.8492,"q5v":1.6613,"q2v":1.5614,"cvpos":0.0386}},"lxr_fc_rights":4.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2616,"pb":1.381,"sp":4.6,"statistics":{"pb":{"q8v":1.8503,"q5v":1.6632,"q2v":1.5623,"cvpos":0.0413}},"lxr_fc_rights":4.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2616,"pb":1.345,"sp":4.48,"statistics":{"pb":{"q8v":1.8521,"q5v":1.6643,"q2v":1.5633,"cvpos":0.0357}},"lxr_fc_rights":4.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2616,"pb":1.327,"sp":4.42,"statistics":{"pb":{"q8v":1.8521,"q5v":1.6643,"q2v":1.5633,"cvpos":0.0288}},"lxr_fc_rights":4.07},{"date":"2024-03-12T16:00:00.000Z","stockId":2616,"pb":1.33,"sp":4.43,"statistics":{"pb":{"q8v":1.8521,"q5v":1.6645,"q2v":1.5633,"cvpos":0.0303}},"lxr_fc_rights":4.08},{"date":"2024-03-11T16:00:00.000Z","stockId":2616,"pb":1.33,"sp":4.43,"statistics":{"pb":{"q8v":1.8522,"q5v":1.6654,"q2v":1.5645,"cvpos":0.0303}},"lxr_fc_rights":4.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2616,"pb":1.315,"sp":4.38,"statistics":{"pb":{"q8v":1.8523,"q5v":1.6668,"q2v":1.5654,"cvpos":0.0261}},"lxr_fc_rights":4.03},{"date":"2024-03-07T16:00:00.000Z","stockId":2616,"pb":1.276,"sp":4.25,"statistics":{"pb":{"q8v":1.8582,"q5v":1.6689,"q2v":1.5655,"cvpos":0.0206}},"lxr_fc_rights":3.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2616,"pb":1.276,"sp":4.25,"statistics":{"pb":{"q8v":1.8582,"q5v":1.6691,"q2v":1.5663,"cvpos":0.0206}},"lxr_fc_rights":3.91},{"date":"2024-03-05T16:00:00.000Z","stockId":2616,"pb":1.27,"sp":4.23,"statistics":{"pb":{"q8v":1.8582,"q5v":1.6697,"q2v":1.5663,"cvpos":0.0179}},"lxr_fc_rights":3.89},{"date":"2024-03-04T16:00:00.000Z","stockId":2616,"pb":1.249,"sp":4.16,"statistics":{"pb":{"q8v":1.8584,"q5v":1.6704,"q2v":1.5665,"cvpos":0.0124}},"lxr_fc_rights":3.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2616,"pb":1.27,"sp":4.23,"statistics":{"pb":{"q8v":1.8584,"q5v":1.6707,"q2v":1.5674,"cvpos":0.0165}},"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2616,"pb":1.276,"sp":4.25,"statistics":{"pb":{"q8v":1.8599,"q5v":1.6715,"q2v":1.5674,"cvpos":0.0165}},"lxr_fc_rights":3.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2616,"pb":1.261,"sp":4.2,"statistics":{"pb":{"q8v":1.8599,"q5v":1.6721,"q2v":1.5674,"cvpos":0.0124}},"lxr_fc_rights":3.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2616,"pb":1.225,"sp":4.08,"statistics":{"pb":{"q8v":1.861,"q5v":1.6721,"q2v":1.5674,"cvpos":0.011}},"lxr_fc_rights":3.76},{"date":"2024-02-26T16:00:00.000Z","stockId":2616,"pb":1.321,"sp":4.4,"statistics":{"pb":{"q8v":1.861,"q5v":1.6721,"q2v":1.5693,"cvpos":0.0152}},"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2616,"pb":1.282,"sp":4.27,"statistics":{"pb":{"q8v":1.861,"q5v":1.6727,"q2v":1.5698,"cvpos":0.0138}},"lxr_fc_rights":3.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2616,"pb":1.264,"sp":4.21,"statistics":{"pb":{"q8v":1.8617,"q5v":1.6734,"q2v":1.5704,"cvpos":0.011}},"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":2616,"pb":1.216,"sp":4.05,"statistics":{"pb":{"q8v":1.8619,"q5v":1.6734,"q2v":1.5707,"cvpos":0.0096}},"lxr_fc_rights":3.73},{"date":"2024-02-20T16:00:00.000Z","stockId":2616,"pb":1.204,"sp":4.01,"statistics":{"pb":{"q8v":1.8651,"q5v":1.674,"q2v":1.5707,"cvpos":0.0083}},"lxr_fc_rights":3.69},{"date":"2024-02-19T16:00:00.000Z","stockId":2616,"pb":1.174,"sp":3.91,"statistics":{"pb":{"q8v":1.8651,"q5v":1.6745,"q2v":1.5708,"cvpos":0.0069}},"lxr_fc_rights":3.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2616,"pb":1.15,"sp":3.83,"statistics":{"pb":{"q8v":1.8669,"q5v":1.6746,"q2v":1.5719,"cvpos":0.0055}},"lxr_fc_rights":3.53},{"date":"2024-02-07T16:00:00.000Z","stockId":2616,"pb":1.108,"sp":3.69,"statistics":{"pb":{"q8v":1.8684,"q5v":1.6774,"q2v":1.573,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2024-02-06T16:00:00.000Z","stockId":2616,"pb":1.027,"sp":3.42,"statistics":{"pb":{"q8v":1.8684,"q5v":1.6774,"q2v":1.5734,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":2616,"pb":1.114,"sp":3.71,"statistics":{"pb":{"q8v":1.8699,"q5v":1.6776,"q2v":1.5734,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-02-04T16:00:00.000Z","stockId":2616,"pb":1.138,"sp":3.79,"statistics":{"pb":{"q8v":1.8699,"q5v":1.6778,"q2v":1.574,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-02-01T16:00:00.000Z","stockId":2616,"pb":1.264,"sp":4.21,"statistics":{"pb":{"q8v":1.8703,"q5v":1.6807,"q2v":1.5764,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2616,"pb":1.327,"sp":4.42,"statistics":{"pb":{"q8v":1.8717,"q5v":1.6813,"q2v":1.5764,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-01-30T16:00:00.000Z","stockId":2616,"pb":1.375,"sp":4.58,"statistics":{"pb":{"q8v":1.8717,"q5v":1.6819,"q2v":1.5771,"cvpos":0.0027}},"lxr_fc_rights":4.22},{"date":"2024-01-29T16:00:00.000Z","stockId":2616,"pb":1.459,"sp":4.86,"statistics":{"pb":{"q8v":1.8727,"q5v":1.6819,"q2v":1.5771,"cvpos":0.0234}},"lxr_fc_rights":4.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2616,"pb":1.501,"sp":5,"statistics":{"pb":{"q8v":1.8728,"q5v":1.682,"q2v":1.5771,"cvpos":0.0605}},"lxr_fc_rights":4.6},{"date":"2024-01-25T16:00:00.000Z","stockId":2616,"pb":1.534,"sp":5.11,"statistics":{"pb":{"q8v":1.8742,"q5v":1.6823,"q2v":1.5782,"cvpos":0.1015}},"lxr_fc_rights":4.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2616,"pb":1.501,"sp":5,"statistics":{"pb":{"q8v":1.8759,"q5v":1.6826,"q2v":1.5782,"cvpos":0.0604}},"lxr_fc_rights":4.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2616,"pb":1.465,"sp":4.88,"statistics":{"pb":{"q8v":1.8759,"q5v":1.6826,"q2v":1.579,"cvpos":0.0247}},"lxr_fc_rights":4.49},{"date":"2024-01-22T16:00:00.000Z","stockId":2616,"pb":1.429,"sp":4.76,"statistics":{"pb":{"q8v":1.8759,"q5v":1.6831,"q2v":1.579,"cvpos":0.0083}},"lxr_fc_rights":4.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2616,"pb":1.465,"sp":4.88,"statistics":{"pb":{"q8v":1.8786,"q5v":1.6837,"q2v":1.579,"cvpos":0.0234}},"lxr_fc_rights":4.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2616,"pb":1.57,"sp":5.23,"statistics":{"pb":{"q8v":1.8815,"q5v":1.6851,"q2v":1.5824,"cvpos":0.1742}},"lxr_fc_rights":4.81},{"date":"2024-01-17T16:00:00.000Z","stockId":2616,"pb":1.585,"sp":5.28,"statistics":{"pb":{"q8v":1.8815,"q5v":1.6852,"q2v":1.5824,"cvpos":0.2085}},"lxr_fc_rights":4.86},{"date":"2024-01-16T16:00:00.000Z","stockId":2616,"pb":1.609,"sp":5.36,"statistics":{"pb":{"q8v":1.8815,"q5v":1.6852,"q2v":1.5824,"cvpos":0.2761}},"lxr_fc_rights":4.93},{"date":"2024-01-15T16:00:00.000Z","stockId":2616,"pb":1.624,"sp":5.41,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6854,"q2v":1.5824,"cvpos":0.3453}},"lxr_fc_rights":4.98},{"date":"2024-01-14T16:00:00.000Z","stockId":2616,"pb":1.627,"sp":5.42,"statistics":{"pb":{"q8v":1.8818,"q5v":1.6856,"q2v":1.5824,"cvpos":0.3521}},"lxr_fc_rights":4.99},{"date":"2024-01-11T16:00:00.000Z","stockId":2616,"pb":1.636,"sp":5.45,"statistics":{"pb":{"q8v":1.8847,"q5v":1.6871,"q2v":1.5824,"cvpos":0.3786}},"lxr_fc_rights":5.02},{"date":"2024-01-10T16:00:00.000Z","stockId":2616,"pb":1.627,"sp":5.42,"statistics":{"pb":{"q8v":1.8866,"q5v":1.6872,"q2v":1.5824,"cvpos":0.3512}},"lxr_fc_rights":4.99},{"date":"2024-01-09T16:00:00.000Z","stockId":2616,"pb":1.615,"sp":5.38,"statistics":{"pb":{"q8v":1.8866,"q5v":1.6874,"q2v":1.5824,"cvpos":0.2981}},"lxr_fc_rights":4.95},{"date":"2024-01-08T16:00:00.000Z","stockId":2616,"pb":1.621,"sp":5.4,"statistics":{"pb":{"q8v":1.8875,"q5v":1.6877,"q2v":1.5824,"cvpos":0.3274}},"lxr_fc_rights":4.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2616,"pb":1.594,"sp":5.31,"statistics":{"pb":{"q8v":1.8877,"q5v":1.6883,"q2v":1.5824,"cvpos":0.2201}},"lxr_fc_rights":4.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2616,"pb":1.615,"sp":5.38,"statistics":{"pb":{"q8v":1.8905,"q5v":1.6895,"q2v":1.5824,"cvpos":0.2963}},"lxr_fc_rights":4.95},{"date":"2024-01-03T16:00:00.000Z","stockId":2616,"pb":1.624,"sp":5.41,"statistics":{"pb":{"q8v":1.8906,"q5v":1.6906,"q2v":1.5824,"cvpos":0.3388}},"lxr_fc_rights":4.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2616,"pb":1.615,"sp":5.38,"statistics":{"pb":{"q8v":1.8906,"q5v":1.6909,"q2v":1.5824,"cvpos":0.2967}},"lxr_fc_rights":4.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2616,"pb":1.612,"sp":5.37,"statistics":{"pb":{"q8v":1.8929,"q5v":1.6909,"q2v":1.5824,"cvpos":0.2875}},"lxr_fc_rights":4.94},{"date":"2023-12-28T16:00:00.000Z","stockId":2616,"pb":1.576,"sp":5.25,"statistics":{"pb":{"q8v":1.8936,"q5v":1.6917,"q2v":1.5824,"cvpos":0.1838}},"lxr_fc_rights":4.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2616,"pb":1.546,"sp":5.15,"statistics":{"pb":{"q8v":1.8936,"q5v":1.6919,"q2v":1.5834,"cvpos":0.1125}},"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2616,"pb":1.516,"sp":5.05,"statistics":{"pb":{"q8v":1.8936,"q5v":1.692,"q2v":1.5842,"cvpos":0.0728}},"lxr_fc_rights":4.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2616,"pb":1.507,"sp":5.02,"statistics":{"pb":{"q8v":1.8936,"q5v":1.6927,"q2v":1.5842,"cvpos":0.0619}},"lxr_fc_rights":4.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2616,"pb":1.525,"sp":5.08,"statistics":{"pb":{"q8v":1.8936,"q5v":1.6936,"q2v":1.5846,"cvpos":0.0798}},"lxr_fc_rights":4.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2616,"pb":1.555,"sp":5.18,"statistics":{"pb":{"q8v":1.8951,"q5v":1.695,"q2v":1.5854,"cvpos":0.1303}},"lxr_fc_rights":4.77},{"date":"2023-12-20T16:00:00.000Z","stockId":2616,"pb":1.567,"sp":5.22,"statistics":{"pb":{"q8v":1.8956,"q5v":1.6951,"q2v":1.5871,"cvpos":0.1619}},"lxr_fc_rights":4.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2616,"pb":1.543,"sp":5.14,"statistics":{"pb":{"q8v":1.8956,"q5v":1.6953,"q2v":1.5884,"cvpos":0.1016}},"lxr_fc_rights":4.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2616,"pb":1.588,"sp":5.29,"statistics":{"pb":{"q8v":1.8959,"q5v":1.6953,"q2v":1.5884,"cvpos":0.1994}},"lxr_fc_rights":4.87},{"date":"2023-12-17T16:00:00.000Z","stockId":2616,"pb":1.585,"sp":5.28,"statistics":{"pb":{"q8v":1.8991,"q5v":1.6959,"q2v":1.59,"cvpos":0.1953}},"lxr_fc_rights":4.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2616,"pb":1.606,"sp":5.35,"statistics":{"pb":{"q8v":1.8992,"q5v":1.6966,"q2v":1.5914,"cvpos":0.2455}},"lxr_fc_rights":4.92},{"date":"2023-12-13T16:00:00.000Z","stockId":2616,"pb":1.606,"sp":5.35,"statistics":{"pb":{"q8v":1.8995,"q5v":1.6966,"q2v":1.5914,"cvpos":0.2455}},"lxr_fc_rights":4.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2616,"pb":1.576,"sp":5.25,"statistics":{"pb":{"q8v":1.8995,"q5v":1.6966,"q2v":1.5914,"cvpos":0.1745}},"lxr_fc_rights":4.83},{"date":"2023-12-11T16:00:00.000Z","stockId":2616,"pb":1.582,"sp":5.27,"statistics":{"pb":{"q8v":1.8995,"q5v":1.6966,"q2v":1.5914,"cvpos":0.1871}},"lxr_fc_rights":4.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2616,"pb":1.558,"sp":5.19,"statistics":{"pb":{"q8v":1.9023,"q5v":1.6967,"q2v":1.5928,"cvpos":0.1348}},"lxr_fc_rights":4.78},{"date":"2023-12-07T16:00:00.000Z","stockId":2616,"pb":1.555,"sp":5.18,"statistics":{"pb":{"q8v":1.9141,"q5v":1.6975,"q2v":1.5936,"cvpos":0.1289}},"lxr_fc_rights":4.77},{"date":"2023-12-06T16:00:00.000Z","stockId":2616,"pb":1.573,"sp":5.24,"statistics":{"pb":{"q8v":1.9152,"q5v":1.6982,"q2v":1.596,"cvpos":0.1687}},"lxr_fc_rights":4.82},{"date":"2023-12-05T16:00:00.000Z","stockId":2616,"pb":1.585,"sp":5.28,"statistics":{"pb":{"q8v":1.9152,"q5v":1.6983,"q2v":1.596,"cvpos":0.1882}},"lxr_fc_rights":4.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2616,"pb":1.579,"sp":5.26,"statistics":{"pb":{"q8v":1.9254,"q5v":1.6989,"q2v":1.596,"cvpos":0.1816}},"lxr_fc_rights":4.84},{"date":"2023-12-03T16:00:00.000Z","stockId":2616,"pb":1.615,"sp":5.38,"statistics":{"pb":{"q8v":1.926,"q5v":1.6997,"q2v":1.596,"cvpos":0.2669}},"lxr_fc_rights":4.95},{"date":"2023-11-30T16:00:00.000Z","stockId":2616,"pb":1.615,"sp":5.38,"statistics":{"pb":{"q8v":1.9288,"q5v":1.7005,"q2v":1.596,"cvpos":0.2661}},"lxr_fc_rights":4.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2616,"pb":1.612,"sp":5.37,"statistics":{"pb":{"q8v":1.9303,"q5v":1.7011,"q2v":1.596,"cvpos":0.2579}},"lxr_fc_rights":4.94},{"date":"2023-11-28T16:00:00.000Z","stockId":2616,"pb":1.621,"sp":5.4,"statistics":{"pb":{"q8v":1.9303,"q5v":1.7011,"q2v":1.596,"cvpos":0.2871}},"lxr_fc_rights":4.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2616,"pb":1.639,"sp":5.46,"statistics":{"pb":{"q8v":1.9341,"q5v":1.7019,"q2v":1.596,"cvpos":0.3453}},"lxr_fc_rights":5.03},{"date":"2023-11-26T16:00:00.000Z","stockId":2616,"pb":1.627,"sp":5.42,"statistics":{"pb":{"q8v":1.94,"q5v":1.7028,"q2v":1.596,"cvpos":0.3081}},"lxr_fc_rights":4.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2616,"pb":1.627,"sp":5.42,"statistics":{"pb":{"q8v":1.9408,"q5v":1.7034,"q2v":1.596,"cvpos":0.3073}},"lxr_fc_rights":4.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2616,"pb":1.648,"sp":5.49,"statistics":{"pb":{"q8v":1.9553,"q5v":1.7049,"q2v":1.596,"cvpos":0.3649}},"lxr_fc_rights":5.05},{"date":"2023-11-21T16:00:00.000Z","stockId":2616,"pb":1.63,"sp":5.43,"statistics":{"pb":{"q8v":1.9553,"q5v":1.7057,"q2v":1.596,"cvpos":0.3173}},"lxr_fc_rights":5},{"date":"2023-11-20T16:00:00.000Z","stockId":2616,"pb":1.639,"sp":5.46,"statistics":{"pb":{"q8v":1.9574,"q5v":1.7058,"q2v":1.596,"cvpos":0.3411}},"lxr_fc_rights":5.03},{"date":"2023-11-19T16:00:00.000Z","stockId":2616,"pb":1.642,"sp":5.47,"statistics":{"pb":{"q8v":1.9613,"q5v":1.707,"q2v":1.596,"cvpos":0.3439}},"lxr_fc_rights":5.03},{"date":"2023-11-16T16:00:00.000Z","stockId":2616,"pb":1.645,"sp":5.48,"statistics":{"pb":{"q8v":1.9728,"q5v":1.7097,"q2v":1.596,"cvpos":0.3498}},"lxr_fc_rights":5.04},{"date":"2023-11-15T16:00:00.000Z","stockId":2616,"pb":1.624,"sp":5.41,"statistics":{"pb":{"q8v":1.9759,"q5v":1.712,"q2v":1.596,"cvpos":0.3032}},"lxr_fc_rights":4.98},{"date":"2023-11-14T16:00:00.000Z","stockId":2616,"pb":1.642,"sp":5.47,"statistics":{"pb":{"q8v":1.9759,"q5v":1.7126,"q2v":1.596,"cvpos":0.342}},"lxr_fc_rights":5.03},{"date":"2023-11-13T16:00:00.000Z","stockId":2616,"pb":1.63,"sp":5.43,"statistics":{"pb":{"q8v":1.987,"q5v":1.7127,"q2v":1.596,"cvpos":0.3164}},"lxr_fc_rights":5},{"date":"2023-11-12T16:00:00.000Z","stockId":2616,"pb":1.639,"sp":5.46,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7137,"q2v":1.596,"cvpos":0.3384}},"lxr_fc_rights":5.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2616,"pb":1.621,"sp":5.4,"statistics":{"pb":{"q8v":1.9899,"q5v":1.715,"q2v":1.596,"cvpos":0.2867}},"lxr_fc_rights":4.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2616,"pb":1.621,"sp":5.4,"statistics":{"pb":{"q8v":1.9955,"q5v":1.7165,"q2v":1.596,"cvpos":0.2867}},"lxr_fc_rights":4.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2616,"pb":1.618,"sp":5.39,"statistics":{"pb":{"q8v":1.9955,"q5v":1.7176,"q2v":1.596,"cvpos":0.2747}},"lxr_fc_rights":4.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2616,"pb":1.618,"sp":5.39,"statistics":{"pb":{"q8v":1.9997,"q5v":1.7178,"q2v":1.596,"cvpos":0.2751}},"lxr_fc_rights":4.96},{"date":"2023-11-05T16:00:00.000Z","stockId":2616,"pb":1.612,"sp":5.37,"statistics":{"pb":{"q8v":2.0069,"q5v":1.7185,"q2v":1.596,"cvpos":0.2586}},"lxr_fc_rights":4.94},{"date":"2023-11-02T16:00:00.000Z","stockId":2616,"pb":1.591,"sp":5.3,"statistics":{"pb":{"q8v":2.0126,"q5v":1.7206,"q2v":1.596,"cvpos":0.1907}},"lxr_fc_rights":4.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2616,"pb":1.582,"sp":5.27,"statistics":{"pb":{"q8v":2.0145,"q5v":1.721,"q2v":1.5966,"cvpos":0.1811}},"lxr_fc_rights":4.85},{"date":"2023-10-31T16:00:00.000Z","stockId":2616,"pb":1.597,"sp":5.32,"statistics":{"pb":{"q8v":2.0145,"q5v":1.7215,"q2v":1.5966,"cvpos":0.2088}},"lxr_fc_rights":4.9},{"date":"2023-10-30T16:00:00.000Z","stockId":2616,"pb":1.576,"sp":5.25,"statistics":{"pb":{"q8v":2.0154,"q5v":1.723,"q2v":1.5966,"cvpos":0.1706}},"lxr_fc_rights":4.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2616,"pb":1.618,"sp":5.39,"statistics":{"pb":{"q8v":2.0172,"q5v":1.7246,"q2v":1.5966,"cvpos":0.2682}},"lxr_fc_rights":4.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2616,"pb":1.661,"sp":5.45,"statistics":{"pb":{"q8v":2.0292,"q5v":1.7271,"q2v":1.5966,"cvpos":0.3676}},"lxr_fc_rights":5.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2616,"pb":1.646,"sp":5.4,"statistics":{"pb":{"q8v":2.0292,"q5v":1.728,"q2v":1.5966,"cvpos":0.332}},"lxr_fc_rights":4.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2616,"pb":1.609,"sp":5.28,"statistics":{"pb":{"q8v":2.0292,"q5v":1.7283,"q2v":1.5966,"cvpos":0.2418}},"lxr_fc_rights":4.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2616,"pb":1.573,"sp":5.16,"statistics":{"pb":{"q8v":2.0322,"q5v":1.7285,"q2v":1.5966,"cvpos":0.1664}},"lxr_fc_rights":4.75},{"date":"2023-10-22T16:00:00.000Z","stockId":2616,"pb":1.57,"sp":5.15,"statistics":{"pb":{"q8v":2.0322,"q5v":1.729,"q2v":1.5966,"cvpos":0.1596}},"lxr_fc_rights":4.74},{"date":"2023-10-19T16:00:00.000Z","stockId":2616,"pb":1.57,"sp":5.15,"statistics":{"pb":{"q8v":2.0332,"q5v":1.7304,"q2v":1.5968,"cvpos":0.1591}},"lxr_fc_rights":4.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2616,"pb":1.579,"sp":5.18,"statistics":{"pb":{"q8v":2.0353,"q5v":1.7308,"q2v":1.5968,"cvpos":0.1728}},"lxr_fc_rights":4.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2616,"pb":1.579,"sp":5.18,"statistics":{"pb":{"q8v":2.0353,"q5v":1.731,"q2v":1.5968,"cvpos":0.1731}},"lxr_fc_rights":4.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2616,"pb":1.625,"sp":5.33,"statistics":{"pb":{"q8v":2.0359,"q5v":1.7314,"q2v":1.5968,"cvpos":0.282}},"lxr_fc_rights":4.91},{"date":"2023-10-15T16:00:00.000Z","stockId":2616,"pb":1.616,"sp":5.3,"statistics":{"pb":{"q8v":2.0361,"q5v":1.7325,"q2v":1.5968,"cvpos":0.2503}},"lxr_fc_rights":4.88},{"date":"2023-10-12T16:00:00.000Z","stockId":2616,"pb":1.622,"sp":5.32,"statistics":{"pb":{"q8v":2.038,"q5v":1.7348,"q2v":1.5989,"cvpos":0.2675}},"lxr_fc_rights":4.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2616,"pb":1.655,"sp":5.43,"statistics":{"pb":{"q8v":2.041,"q5v":1.7354,"q2v":1.5989,"cvpos":0.3429}},"lxr_fc_rights":5},{"date":"2023-10-10T16:00:00.000Z","stockId":2616,"pb":1.652,"sp":5.42,"statistics":{"pb":{"q8v":2.041,"q5v":1.7354,"q2v":1.5989,"cvpos":0.3352}},"lxr_fc_rights":4.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2616,"pb":1.655,"sp":5.43,"statistics":{"pb":{"q8v":2.0426,"q5v":1.7357,"q2v":1.5968,"cvpos":0.3425}},"lxr_fc_rights":5},{"date":"2023-10-08T16:00:00.000Z","stockId":2616,"pb":1.689,"sp":5.54,"statistics":{"pb":{"q8v":2.0439,"q5v":1.7361,"q2v":1.5968,"cvpos":0.414}},"lxr_fc_rights":5.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2616,"pb":1.673,"sp":5.49,"statistics":{"pb":{"q8v":2.044,"q5v":1.7374,"q2v":1.5989,"cvpos":0.3731}},"lxr_fc_rights":5.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2616,"pb":1.652,"sp":5.42,"statistics":{"pb":{"q8v":2.044,"q5v":1.7375,"q2v":1.5989,"cvpos":0.3338}},"lxr_fc_rights":4.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2616,"pb":1.628,"sp":5.34,"statistics":{"pb":{"q8v":2.0467,"q5v":1.7379,"q2v":1.5968,"cvpos":0.2806}},"lxr_fc_rights":4.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2616,"pb":1.64,"sp":5.38,"statistics":{"pb":{"q8v":2.0469,"q5v":1.7382,"q2v":1.5968,"cvpos":0.3109}},"lxr_fc_rights":4.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2616,"pb":1.643,"sp":5.39,"statistics":{"pb":{"q8v":2.0498,"q5v":1.7413,"q2v":1.5989,"cvpos":0.3114}},"lxr_fc_rights":4.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2616,"pb":1.643,"sp":5.39,"statistics":{"pb":{"q8v":2.0552,"q5v":1.7446,"q2v":1.5989,"cvpos":0.3114}},"lxr_fc_rights":4.96},{"date":"2023-09-19T16:00:00.000Z","stockId":2616,"pb":1.655,"sp":5.43,"statistics":{"pb":{"q8v":2.0552,"q5v":1.7448,"q2v":1.5989,"cvpos":0.3324}},"lxr_fc_rights":5},{"date":"2023-09-18T16:00:00.000Z","stockId":2616,"pb":1.667,"sp":5.47,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7458,"q2v":1.5968,"cvpos":0.3508}},"lxr_fc_rights":5.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2616,"pb":1.683,"sp":5.52,"statistics":{"pb":{"q8v":2.0585,"q5v":1.747,"q2v":1.5968,"cvpos":0.3838}},"lxr_fc_rights":5.08},{"date":"2023-09-14T16:00:00.000Z","stockId":2616,"pb":1.664,"sp":5.46,"statistics":{"pb":{"q8v":2.0614,"q5v":1.7478,"q2v":1.5989,"cvpos":0.3457}},"lxr_fc_rights":5.03},{"date":"2023-09-13T16:00:00.000Z","stockId":2616,"pb":1.67,"sp":5.48,"statistics":{"pb":{"q8v":2.0644,"q5v":1.7492,"q2v":1.5989,"cvpos":0.3512}},"lxr_fc_rights":5.04},{"date":"2023-09-12T16:00:00.000Z","stockId":2616,"pb":1.673,"sp":5.49,"statistics":{"pb":{"q8v":2.0644,"q5v":1.7506,"q2v":1.5989,"cvpos":0.3613}},"lxr_fc_rights":5.05},{"date":"2023-09-11T16:00:00.000Z","stockId":2616,"pb":1.686,"sp":5.53,"statistics":{"pb":{"q8v":2.0644,"q5v":1.7524,"q2v":1.5968,"cvpos":0.3879}},"lxr_fc_rights":5.09},{"date":"2023-09-10T16:00:00.000Z","stockId":2616,"pb":1.683,"sp":5.52,"statistics":{"pb":{"q8v":2.0646,"q5v":1.755,"q2v":1.5968,"cvpos":0.3796}},"lxr_fc_rights":5.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2616,"pb":1.686,"sp":5.53,"statistics":{"pb":{"q8v":2.0762,"q5v":1.7563,"q2v":1.5989,"cvpos":0.3855}},"lxr_fc_rights":5.09},{"date":"2023-09-06T16:00:00.000Z","stockId":2616,"pb":1.655,"sp":5.43,"statistics":{"pb":{"q8v":2.0763,"q5v":1.7565,"q2v":1.5989,"cvpos":0.332}},"lxr_fc_rights":5},{"date":"2023-09-05T16:00:00.000Z","stockId":2616,"pb":1.692,"sp":5.55,"statistics":{"pb":{"q8v":2.0763,"q5v":1.7565,"q2v":1.5989,"cvpos":0.397}},"lxr_fc_rights":5.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2616,"pb":1.759,"sp":5.77,"statistics":{"pb":{"q8v":2.0821,"q5v":1.7569,"q2v":1.5968,"cvpos":0.5021}},"lxr_fc_rights":5.31},{"date":"2023-09-03T16:00:00.000Z","stockId":2616,"pb":1.728,"sp":5.67,"statistics":{"pb":{"q8v":2.0823,"q5v":1.7569,"q2v":1.5968,"cvpos":0.4594}},"lxr_fc_rights":5.22},{"date":"2023-08-31T16:00:00.000Z","stockId":2616,"pb":1.67,"sp":5.48,"statistics":{"pb":{"q8v":2.088,"q5v":1.7638,"q2v":1.5989,"cvpos":0.3498}},"lxr_fc_rights":5.04},{"date":"2023-08-30T16:00:00.000Z","stockId":2616,"pb":1.689,"sp":5.54,"statistics":{"pb":{"q8v":2.088,"q5v":1.7638,"q2v":1.5989,"cvpos":0.3882}},"lxr_fc_rights":5.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2616,"pb":1.719,"sp":5.64,"statistics":{"pb":{"q8v":2.088,"q5v":1.7638,"q2v":1.5989,"cvpos":0.4451}},"lxr_fc_rights":5.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2616,"pb":1.874,"sp":6.01,"statistics":{"pb":{"q8v":2.0909,"q5v":1.7641,"q2v":1.5968,"cvpos":0.663}},"lxr_fc_rights":5.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2616,"pb":1.824,"sp":5.85,"statistics":{"pb":{"q8v":2.0909,"q5v":1.7641,"q2v":1.5968,"cvpos":0.5695}},"lxr_fc_rights":5.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2616,"pb":1.809,"sp":5.8,"statistics":{"pb":{"q8v":2.0968,"q5v":1.766,"q2v":1.5989,"cvpos":0.546}},"lxr_fc_rights":5.34},{"date":"2023-08-23T16:00:00.000Z","stockId":2616,"pb":1.802,"sp":5.78,"statistics":{"pb":{"q8v":2.0969,"q5v":1.766,"q2v":1.5989,"cvpos":0.5336}},"lxr_fc_rights":5.32},{"date":"2023-08-22T16:00:00.000Z","stockId":2616,"pb":1.815,"sp":5.82,"statistics":{"pb":{"q8v":2.0969,"q5v":1.7644,"q2v":1.5989,"cvpos":0.5495}},"lxr_fc_rights":5.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2616,"pb":1.827,"sp":5.86,"statistics":{"pb":{"q8v":2.0969,"q5v":1.7641,"q2v":1.5968,"cvpos":0.5681}},"lxr_fc_rights":5.39},{"date":"2023-08-20T16:00:00.000Z","stockId":2616,"pb":1.834,"sp":5.88,"statistics":{"pb":{"q8v":2.0998,"q5v":1.7641,"q2v":1.5968,"cvpos":0.5832}},"lxr_fc_rights":5.41},{"date":"2023-08-17T16:00:00.000Z","stockId":2616,"pb":1.806,"sp":5.79,"statistics":{"pb":{"q8v":2.0999,"q5v":1.766,"q2v":1.5989,"cvpos":0.5377}},"lxr_fc_rights":5.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2616,"pb":1.824,"sp":5.85,"statistics":{"pb":{"q8v":2.1028,"q5v":1.766,"q2v":1.5989,"cvpos":0.5624}},"lxr_fc_rights":5.38},{"date":"2023-08-15T16:00:00.000Z","stockId":2616,"pb":1.815,"sp":5.82,"statistics":{"pb":{"q8v":2.1028,"q5v":1.7644,"q2v":1.5989,"cvpos":0.5481}},"lxr_fc_rights":5.36},{"date":"2023-08-14T16:00:00.000Z","stockId":2616,"pb":1.818,"sp":5.83,"statistics":{"pb":{"q8v":2.1086,"q5v":1.7641,"q2v":1.5968,"cvpos":0.553}},"lxr_fc_rights":5.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2616,"pb":1.818,"sp":5.83,"statistics":{"pb":{"q8v":2.1116,"q5v":1.7641,"q2v":1.5968,"cvpos":0.553}},"lxr_fc_rights":5.37},{"date":"2023-08-10T16:00:00.000Z","stockId":2616,"pb":1.793,"sp":5.75,"statistics":{"pb":{"q8v":2.1121,"q5v":1.766,"q2v":1.5989,"cvpos":0.524}},"lxr_fc_rights":5.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2616,"pb":1.84,"sp":5.9,"statistics":{"pb":{"q8v":2.1145,"q5v":1.766,"q2v":1.5989,"cvpos":0.5844}},"lxr_fc_rights":5.43},{"date":"2023-08-08T16:00:00.000Z","stockId":2616,"pb":1.831,"sp":5.87,"statistics":{"pb":{"q8v":2.1145,"q5v":1.7644,"q2v":1.5989,"cvpos":0.5659}},"lxr_fc_rights":5.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2616,"pb":1.849,"sp":5.93,"statistics":{"pb":{"q8v":2.1204,"q5v":1.7641,"q2v":1.5968,"cvpos":0.597}},"lxr_fc_rights":5.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2616,"pb":1.831,"sp":5.87,"statistics":{"pb":{"q8v":2.1207,"q5v":1.7641,"q2v":1.5968,"cvpos":0.5667}},"lxr_fc_rights":5.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2616,"pb":1.84,"sp":5.9,"statistics":{"pb":{"q8v":2.1235,"q5v":1.766,"q2v":1.5989,"cvpos":0.5816}},"lxr_fc_rights":5.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2616,"pb":1.837,"sp":5.89,"statistics":{"pb":{"q8v":2.1236,"q5v":1.766,"q2v":1.5989,"cvpos":0.5748}},"lxr_fc_rights":5.42},{"date":"2023-08-01T16:00:00.000Z","stockId":2616,"pb":1.834,"sp":5.88,"statistics":{"pb":{"q8v":2.1236,"q5v":1.7644,"q2v":1.5989,"cvpos":0.5714}},"lxr_fc_rights":5.41},{"date":"2023-07-31T16:00:00.000Z","stockId":2616,"pb":1.893,"sp":6.07,"statistics":{"pb":{"q8v":2.1263,"q5v":1.7641,"q2v":1.5968,"cvpos":0.6589}},"lxr_fc_rights":5.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2616,"pb":1.831,"sp":5.87,"statistics":{"pb":{"q8v":2.1263,"q5v":1.7641,"q2v":1.5968,"cvpos":0.5667}},"lxr_fc_rights":5.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2616,"pb":1.806,"sp":5.79,"statistics":{"pb":{"q8v":2.1325,"q5v":1.766,"q2v":1.5989,"cvpos":0.5364}},"lxr_fc_rights":5.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2616,"pb":1.831,"sp":5.87,"statistics":{"pb":{"q8v":2.1365,"q5v":1.766,"q2v":1.5989,"cvpos":0.5638}},"lxr_fc_rights":5.4},{"date":"2023-07-25T16:00:00.000Z","stockId":2616,"pb":1.837,"sp":5.89,"statistics":{"pb":{"q8v":2.1365,"q5v":1.7644,"q2v":1.5989,"cvpos":0.5701}},"lxr_fc_rights":5.42},{"date":"2023-07-24T16:00:00.000Z","stockId":2616,"pb":1.849,"sp":5.93,"statistics":{"pb":{"q8v":2.1381,"q5v":1.7641,"q2v":1.5968,"cvpos":0.586}},"lxr_fc_rights":5.46}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3721516979,"t_y2y":0.33818685395964526}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3620273638,"t_y2y":0.3407524821837389}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2857468230,"t_y2y":0.11072165604593241}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2820516688,"t_y2y":0.1150397025574138}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2781014451,"t_y2y":0.08023773352301437}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2700180448,"t_y2y":0.07208192388945632}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2572623136,"t_y2y":0.04113856899250415}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2529521309,"t_y2y":0.039207631443043255}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2574446684,"t_y2y":0.08203813061471106}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2518632567,"t_y2y":0.06646418073955636}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2470970928,"t_y2y":0.08975945184498754}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2434086541,"t_y2y":0.05244765404449875}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2379256896,"t_y2y":0.026544624837241158}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-02-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2361666348,"t_y2y":0.02940842350183371}}},"exchangeRate":1,"influenceDate":"2023-02-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2267446200,"t_y2y":-0.09340708381341349}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2312786324,"t_y2y":-0.09199945094694366}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2317733529,"t_y2y":-0.12994144301942356}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2306513908,"t_y2y":-0.116236614593389}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2616},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-06T16:00:00.000Z","exDate":"2026-05-07T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-05-07T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":214804092,"originalValue":214804092,"influenceDate":"2026-05-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2616},{"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-22T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","accurateDate":"2025-08-29T16:00:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.15,"type":"interim_dividend","status":"implemented","value":111303899,"originalValue":111303899,"influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2616},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-21T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2616},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-26T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2616},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-08T16:00:00.000Z","exDate":"2024-05-09T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-05-09T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":74195846,"originalValue":74195846,"influenceDate":"2024-05-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2616},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2616},{"date":"2011-09-19T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":17.8,"sharesOffered":37000000,"value":658600000,"influenceDate":"2011-09-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2616}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2616,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2616,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2616,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.122193658918732,"cvpos":0.024793388429752067,"minv":1.0269191667478816,"maxv":2.0537228487191266,"avgv":1.5217502956477225,"maxpv":2.0537228487191266,"q2v":1.2849431241278566,"q5v":1.5689422405940767,"q8v":1.718306524125286,"maxvd":"2026-03-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}