window.pageData = {"stock":{"_id":2616,"stockCode":"002616","exchange":"sz","market":"a","stockType":"company","followedNum":283,"ipoDate":"2011-09-19T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2616,"memoNum":9,"establishDate":"1993-08-05T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"长青集团","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"cqjt","undefined":1,"mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"何启强;麦正辉","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2018-01-09T16:00:00.000Z","industry":{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.95606149239491},"pb":{"mcw":1.714845670290565},"ps_ttm":{"mcw":3.20383354859335},"dyr":{"mcw":0.012500553326619921}},"staticDividendYieldRatio":0.013483089357413785},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410109,"stockCode":"410109","name":"其他能源发电","stockType":"industry","exchange":"sw_2021","tickerId":410109,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.030883},{"_id":1000000399806,"stockCode":"399806","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399806,"name":"环境治理","weighting":0.01926},{"_id":1000000000941,"stockCode":"000941","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":941,"name":"新能源","weighting":0.00148},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00034},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chantgroup.cn","companyName":"广东长青(集团)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2616,"type":"tr_dri","cagr_p_r_fs":0.03668814263156772,"cagr_p_r_fys":0.06389208276000735,"cagr_p_r_y1":0.023457221321104393,"cagr_p_r_y3":0.05454881251479904,"cagr_p_r_y5":-0.0025790621635168876,"p_r_fs":0.6966413772368019,"cagr_p_r_d30":-0.008728537223610333,"cagr_p_r_d60":-0.03826973975668202,"cagr_p_r_d90":0.03360334019032729,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-09-19T16:00:00.000Z","cagr_p_r_y10":-0.039368335809022326,"cagr_p_r_d14":-0.04786324786324747,"cagr_p_r_d7":-0.022807017543859498},"shnc":{"stockId":2616,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":36241,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":36241,"shnc_q1":0.4246796131771366,"shnc_q2":0.6660230772766975,"shnc_q3":0.4617432339773323,"shnc_y2":0.30829211941807155,"shnc_d30":0.3458981691239277,"shnc_d90":0.4246796131771366,"shnc_y1":0.4609771829396114},"ple":{"stockId":2616,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":16.0279981656319,"d_pe_ttm":29.413656542493044,"pb":1.364763903968851,"pb_wo_gw":1.364763903968851,"dyr":0.06814024709011314,"mc":4785835169.76,"mc_om":4785835169.76,"sp":5.57,"spc":0.0109,"ta":60605379,"to_r":0.018613220895446314,"cmc":3272265093,"ecmc":2273125733.76,"ecmc_psh":62722,"shn":36241},"staticDividendYieldRatio":0.06814024709011314},"startDate":"2021-05-24T05:14:03.461Z","endDate":"2026-05-24T05:14:03.461Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2616,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2616,"sp":5.51,"lxr_fc_rights":5.51},{"stockId":2616,"date":"2026-05-19T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-05-18T16:00:00.000Z","stockId":2616,"sp":5.98,"lxr_fc_rights":5.98},{"stockId":2616,"date":"2026-05-17T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2616,"date":"2026-05-14T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"date":"2026-05-13T16:00:00.000Z","stockId":2616,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2026-05-12T16:00:00.000Z","stockId":2616,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-05-11T16:00:00.000Z","stockId":2616,"sp":5.81,"lxr_fc_rights":5.81},{"stockId":2616,"date":"2026-05-10T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"date":"2026-05-07T16:00:00.000Z","stockId":2616,"sp":5.85,"lxr_fc_rights":5.85},{"stockId":2616,"date":"2026-05-06T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.87},{"date":"2026-05-05T16:00:00.000Z","stockId":2616,"sp":6.19,"lxr_fc_rights":5.94},{"stockId":2616,"date":"2026-04-29T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.84},{"stockId":2616,"date":"2026-04-28T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.7},{"date":"2026-04-27T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.62},{"stockId":2616,"date":"2026-04-26T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.62},{"stockId":2616,"date":"2026-04-23T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.54},{"date":"2026-04-22T16:00:00.000Z","stockId":2616,"sp":5.91,"lxr_fc_rights":5.67},{"date":"2026-04-21T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.62},{"stockId":2616,"date":"2026-04-20T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.63},{"date":"2026-04-19T16:00:00.000Z","stockId":2616,"sp":5.91,"lxr_fc_rights":5.67},{"date":"2026-04-16T16:00:00.000Z","stockId":2616,"sp":5.78,"lxr_fc_rights":5.54},{"stockId":2616,"date":"2026-04-15T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.56},{"stockId":2616,"date":"2026-04-14T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.48},{"date":"2026-04-13T16:00:00.000Z","stockId":2616,"sp":5.78,"lxr_fc_rights":5.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2616,"sp":5.76,"lxr_fc_rights":5.52},{"stockId":2616,"date":"2026-04-09T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.52},{"date":"2026-04-08T16:00:00.000Z","stockId":2616,"sp":5.68,"lxr_fc_rights":5.45},{"date":"2026-04-07T16:00:00.000Z","stockId":2616,"sp":5.84,"lxr_fc_rights":5.6},{"stockId":2616,"date":"2026-04-06T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.41},{"date":"2026-04-02T16:00:00.000Z","stockId":2616,"sp":5.47,"lxr_fc_rights":5.25},{"date":"2026-04-01T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.62},{"date":"2026-03-31T16:00:00.000Z","stockId":2616,"sp":6.2,"lxr_fc_rights":5.95},{"stockId":2616,"date":"2026-03-30T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.25},{"date":"2026-03-29T16:00:00.000Z","stockId":2616,"sp":6.39,"lxr_fc_rights":6.13},{"date":"2026-03-26T16:00:00.000Z","stockId":2616,"sp":6.77,"lxr_fc_rights":6.49},{"stockId":2616,"date":"2026-03-25T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.55},{"stockId":2616,"date":"2026-03-24T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.44},{"stockId":2616,"date":"2026-03-23T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.1},{"date":"2026-03-22T16:00:00.000Z","stockId":2616,"sp":6.04,"lxr_fc_rights":5.79},{"date":"2026-03-19T16:00:00.000Z","stockId":2616,"sp":6.19,"lxr_fc_rights":5.94},{"stockId":2616,"date":"2026-03-18T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.04},{"date":"2026-03-17T16:00:00.000Z","stockId":2616,"sp":6.17,"lxr_fc_rights":5.92},{"date":"2026-03-16T16:00:00.000Z","stockId":2616,"sp":6.04,"lxr_fc_rights":5.79},{"stockId":2616,"date":"2026-03-15T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.91},{"stockId":2616,"date":"2026-03-12T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.94},{"stockId":2616,"date":"2026-03-11T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.09},{"date":"2026-03-10T16:00:00.000Z","stockId":2616,"sp":6.24,"lxr_fc_rights":5.98},{"stockId":2616,"date":"2026-03-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.92},{"stockId":2616,"date":"2026-03-08T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.84},{"stockId":2616,"date":"2026-03-05T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.82},{"stockId":2616,"date":"2026-03-04T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.66},{"stockId":2616,"date":"2026-03-03T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.57},{"stockId":2616,"date":"2026-03-02T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.62},{"date":"2026-03-01T16:00:00.000Z","stockId":2616,"sp":5.9,"lxr_fc_rights":5.66},{"date":"2026-02-26T16:00:00.000Z","stockId":2616,"sp":6.02,"lxr_fc_rights":5.77},{"date":"2026-02-25T16:00:00.000Z","stockId":2616,"sp":5.89,"lxr_fc_rights":5.65},{"stockId":2616,"date":"2026-02-24T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.54},{"stockId":2616,"date":"2026-02-23T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.53},{"stockId":2616,"date":"2026-02-12T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.39},{"date":"2026-02-11T16:00:00.000Z","stockId":2616,"sp":5.78,"lxr_fc_rights":5.54},{"stockId":2616,"date":"2026-02-10T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.58},{"date":"2026-02-09T16:00:00.000Z","stockId":2616,"sp":5.8,"lxr_fc_rights":5.56},{"stockId":2616,"date":"2026-02-08T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.61},{"date":"2026-02-05T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.62},{"stockId":2616,"date":"2026-02-04T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.56},{"stockId":2616,"date":"2026-02-03T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.66},{"date":"2026-02-02T16:00:00.000Z","stockId":2616,"sp":5.85,"lxr_fc_rights":5.61},{"date":"2026-02-01T16:00:00.000Z","stockId":2616,"sp":5.71,"lxr_fc_rights":5.48},{"date":"2026-01-29T16:00:00.000Z","stockId":2616,"sp":5.8,"lxr_fc_rights":5.56},{"stockId":2616,"date":"2026-01-28T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.47},{"date":"2026-01-27T16:00:00.000Z","stockId":2616,"sp":5.69,"lxr_fc_rights":5.46},{"stockId":2616,"date":"2026-01-26T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.4},{"stockId":2616,"date":"2026-01-25T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.49},{"date":"2026-01-22T16:00:00.000Z","stockId":2616,"sp":5.78,"lxr_fc_rights":5.54},{"date":"2026-01-21T16:00:00.000Z","stockId":2616,"sp":5.79,"lxr_fc_rights":5.55},{"date":"2026-01-20T16:00:00.000Z","stockId":2616,"sp":5.72,"lxr_fc_rights":5.48},{"date":"2026-01-19T16:00:00.000Z","stockId":2616,"sp":5.69,"lxr_fc_rights":5.46},{"stockId":2616,"date":"2026-01-18T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.41},{"date":"2026-01-15T16:00:00.000Z","stockId":2616,"sp":5.49,"lxr_fc_rights":5.26},{"stockId":2616,"date":"2026-01-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.26},{"date":"2026-01-13T16:00:00.000Z","stockId":2616,"sp":5.51,"lxr_fc_rights":5.28},{"date":"2026-01-12T16:00:00.000Z","stockId":2616,"sp":5.51,"lxr_fc_rights":5.28},{"stockId":2616,"date":"2026-01-11T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.43},{"date":"2026-01-08T16:00:00.000Z","stockId":2616,"sp":5.64,"lxr_fc_rights":5.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2616,"sp":5.64,"lxr_fc_rights":5.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2616,"sp":5.61,"lxr_fc_rights":5.38},{"date":"2026-01-05T16:00:00.000Z","stockId":2616,"sp":5.6,"lxr_fc_rights":5.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2616,"sp":5.52,"lxr_fc_rights":5.29},{"date":"2025-12-30T16:00:00.000Z","stockId":2616,"sp":5.46,"lxr_fc_rights":5.24},{"date":"2025-12-29T16:00:00.000Z","stockId":2616,"sp":5.48,"lxr_fc_rights":5.25},{"date":"2025-12-28T16:00:00.000Z","stockId":2616,"sp":5.46,"lxr_fc_rights":5.24},{"date":"2025-12-25T16:00:00.000Z","stockId":2616,"sp":5.53,"lxr_fc_rights":5.3},{"date":"2025-12-24T16:00:00.000Z","stockId":2616,"sp":5.52,"lxr_fc_rights":5.29},{"date":"2025-12-23T16:00:00.000Z","stockId":2616,"sp":5.52,"lxr_fc_rights":5.29},{"date":"2025-12-22T16:00:00.000Z","stockId":2616,"sp":5.45,"lxr_fc_rights":5.23},{"date":"2025-12-21T16:00:00.000Z","stockId":2616,"sp":5.51,"lxr_fc_rights":5.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2616,"sp":5.56,"lxr_fc_rights":5.33},{"date":"2025-12-17T16:00:00.000Z","stockId":2616,"sp":5.46,"lxr_fc_rights":5.24},{"date":"2025-12-16T16:00:00.000Z","stockId":2616,"sp":5.45,"lxr_fc_rights":5.23},{"date":"2025-12-15T16:00:00.000Z","stockId":2616,"sp":5.48,"lxr_fc_rights":5.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2616,"sp":5.57,"lxr_fc_rights":5.34},{"date":"2025-12-11T16:00:00.000Z","stockId":2616,"sp":5.55,"lxr_fc_rights":5.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2616,"sp":5.57,"lxr_fc_rights":5.34},{"date":"2025-12-09T16:00:00.000Z","stockId":2616,"sp":5.66,"lxr_fc_rights":5.43},{"date":"2025-12-08T16:00:00.000Z","stockId":2616,"sp":5.73,"lxr_fc_rights":5.49},{"date":"2025-12-07T16:00:00.000Z","stockId":2616,"sp":5.81,"lxr_fc_rights":5.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2616,"sp":5.79,"lxr_fc_rights":5.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2616,"sp":5.81,"lxr_fc_rights":5.57},{"date":"2025-12-02T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2616,"sp":5.95,"lxr_fc_rights":5.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2616,"sp":6,"lxr_fc_rights":5.75},{"date":"2025-11-27T16:00:00.000Z","stockId":2616,"sp":5.99,"lxr_fc_rights":5.74},{"date":"2025-11-26T16:00:00.000Z","stockId":2616,"sp":5.93,"lxr_fc_rights":5.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2616,"sp":5.99,"lxr_fc_rights":5.74},{"date":"2025-11-23T16:00:00.000Z","stockId":2616,"sp":5.98,"lxr_fc_rights":5.73},{"date":"2025-11-20T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2616,"sp":6.19,"lxr_fc_rights":5.94},{"date":"2025-11-18T16:00:00.000Z","stockId":2616,"sp":6.26,"lxr_fc_rights":6},{"date":"2025-11-17T16:00:00.000Z","stockId":2616,"sp":6.29,"lxr_fc_rights":6.03},{"date":"2025-11-16T16:00:00.000Z","stockId":2616,"sp":6.36,"lxr_fc_rights":6.1},{"date":"2025-11-13T16:00:00.000Z","stockId":2616,"sp":6.32,"lxr_fc_rights":6.06},{"date":"2025-11-12T16:00:00.000Z","stockId":2616,"sp":6.39,"lxr_fc_rights":6.13},{"date":"2025-11-11T16:00:00.000Z","stockId":2616,"sp":6.38,"lxr_fc_rights":6.12},{"date":"2025-11-10T16:00:00.000Z","stockId":2616,"sp":6.42,"lxr_fc_rights":6.16},{"date":"2025-11-09T16:00:00.000Z","stockId":2616,"sp":6.47,"lxr_fc_rights":6.2},{"date":"2025-11-06T16:00:00.000Z","stockId":2616,"sp":6.37,"lxr_fc_rights":6.11},{"date":"2025-11-05T16:00:00.000Z","stockId":2616,"sp":6.34,"lxr_fc_rights":6.08},{"date":"2025-11-04T16:00:00.000Z","stockId":2616,"sp":6.18,"lxr_fc_rights":5.93},{"date":"2025-11-03T16:00:00.000Z","stockId":2616,"sp":6.1,"lxr_fc_rights":5.85},{"date":"2025-11-02T16:00:00.000Z","stockId":2616,"sp":6.15,"lxr_fc_rights":5.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2616,"sp":6.05,"lxr_fc_rights":5.8},{"date":"2025-10-29T16:00:00.000Z","stockId":2616,"sp":5.99,"lxr_fc_rights":5.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2616,"sp":6.06,"lxr_fc_rights":5.81},{"date":"2025-10-27T16:00:00.000Z","stockId":2616,"sp":5.96,"lxr_fc_rights":5.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2616,"sp":6,"lxr_fc_rights":5.75},{"date":"2025-10-23T16:00:00.000Z","stockId":2616,"sp":6.02,"lxr_fc_rights":5.77},{"date":"2025-10-22T16:00:00.000Z","stockId":2616,"sp":6.08,"lxr_fc_rights":5.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2616,"sp":6.03,"lxr_fc_rights":5.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2616,"sp":6.08,"lxr_fc_rights":5.83},{"date":"2025-10-19T16:00:00.000Z","stockId":2616,"sp":5.95,"lxr_fc_rights":5.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2616,"sp":5.8,"lxr_fc_rights":5.56},{"date":"2025-10-15T16:00:00.000Z","stockId":2616,"sp":5.87,"lxr_fc_rights":5.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2616,"sp":6.25,"lxr_fc_rights":5.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2616,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2616,"sp":6.82,"lxr_fc_rights":6.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2616,"sp":6.82,"lxr_fc_rights":6.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2616,"sp":6.81,"lxr_fc_rights":6.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2616,"sp":6.89,"lxr_fc_rights":6.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2616,"sp":7.02,"lxr_fc_rights":6.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2616,"sp":6.85,"lxr_fc_rights":6.57},{"date":"2025-09-24T16:00:00.000Z","stockId":2616,"sp":6.94,"lxr_fc_rights":6.65},{"date":"2025-09-23T16:00:00.000Z","stockId":2616,"sp":7.03,"lxr_fc_rights":6.74},{"date":"2025-09-22T16:00:00.000Z","stockId":2616,"sp":7,"lxr_fc_rights":6.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2616,"sp":7.12,"lxr_fc_rights":6.68},{"date":"2025-09-18T16:00:00.000Z","stockId":2616,"sp":7.28,"lxr_fc_rights":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2616,"sp":7.36,"lxr_fc_rights":6.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2616,"sp":7.44,"lxr_fc_rights":6.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2616,"sp":7.24,"lxr_fc_rights":6.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2616,"sp":6.92,"lxr_fc_rights":6.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2616,"sp":6.71,"lxr_fc_rights":6.3},{"date":"2025-09-10T16:00:00.000Z","stockId":2616,"sp":6.52,"lxr_fc_rights":6.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2616,"sp":6.46,"lxr_fc_rights":6.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2616,"sp":6.46,"lxr_fc_rights":6.06},{"date":"2025-09-07T16:00:00.000Z","stockId":2616,"sp":6.54,"lxr_fc_rights":6.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2616,"sp":6.45,"lxr_fc_rights":6.05},{"date":"2025-09-03T16:00:00.000Z","stockId":2616,"sp":6.32,"lxr_fc_rights":5.93},{"date":"2025-09-02T16:00:00.000Z","stockId":2616,"sp":6.25,"lxr_fc_rights":5.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2616,"sp":6.41,"lxr_fc_rights":6.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2616,"sp":6.52,"lxr_fc_rights":6.12},{"date":"2025-08-28T16:00:00.000Z","stockId":2616,"sp":6.44,"lxr_fc_rights":6.04},{"date":"2025-08-27T16:00:00.000Z","stockId":2616,"sp":6.53,"lxr_fc_rights":6.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2616,"sp":6.73,"lxr_fc_rights":6.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2616,"sp":6.58,"lxr_fc_rights":6.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2616,"sp":6.49,"lxr_fc_rights":6.09},{"date":"2025-08-21T16:00:00.000Z","stockId":2616,"sp":6.44,"lxr_fc_rights":6.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2616,"sp":6.4,"lxr_fc_rights":6.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2616,"sp":6.41,"lxr_fc_rights":6.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2616,"sp":6.33,"lxr_fc_rights":5.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2616,"sp":6.3,"lxr_fc_rights":5.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2616,"sp":6.17,"lxr_fc_rights":5.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2616,"sp":6.13,"lxr_fc_rights":5.75},{"date":"2025-08-12T16:00:00.000Z","stockId":2616,"sp":6.3,"lxr_fc_rights":5.91},{"date":"2025-08-11T16:00:00.000Z","stockId":2616,"sp":6.3,"lxr_fc_rights":5.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2616,"sp":6.34,"lxr_fc_rights":5.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2616,"sp":6.33,"lxr_fc_rights":5.94},{"date":"2025-08-06T16:00:00.000Z","stockId":2616,"sp":6.21,"lxr_fc_rights":5.83},{"date":"2025-08-05T16:00:00.000Z","stockId":2616,"sp":6.22,"lxr_fc_rights":5.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2616,"sp":6.26,"lxr_fc_rights":5.87},{"date":"2025-08-03T16:00:00.000Z","stockId":2616,"sp":6.17,"lxr_fc_rights":5.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2616,"sp":6.22,"lxr_fc_rights":5.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2616,"sp":6.19,"lxr_fc_rights":5.81},{"date":"2025-07-29T16:00:00.000Z","stockId":2616,"sp":6.34,"lxr_fc_rights":5.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2616,"sp":6.35,"lxr_fc_rights":5.96},{"date":"2025-07-27T16:00:00.000Z","stockId":2616,"sp":6.46,"lxr_fc_rights":6.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2616,"sp":6.4,"lxr_fc_rights":6.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2616,"sp":6.48,"lxr_fc_rights":6.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2616,"sp":6.41,"lxr_fc_rights":6.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2616,"sp":6.4,"lxr_fc_rights":6.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2616,"sp":6.46,"lxr_fc_rights":6.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2616,"sp":6.38,"lxr_fc_rights":5.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2616,"sp":6.36,"lxr_fc_rights":5.97},{"date":"2025-07-15T16:00:00.000Z","stockId":2616,"sp":6.37,"lxr_fc_rights":5.98},{"date":"2025-07-14T16:00:00.000Z","stockId":2616,"sp":6.33,"lxr_fc_rights":5.94},{"date":"2025-07-13T16:00:00.000Z","stockId":2616,"sp":6.44,"lxr_fc_rights":6.04},{"date":"2025-07-10T16:00:00.000Z","stockId":2616,"sp":6.27,"lxr_fc_rights":5.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2616,"sp":6.34,"lxr_fc_rights":5.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2616,"sp":6.38,"lxr_fc_rights":5.99},{"date":"2025-07-07T16:00:00.000Z","stockId":2616,"sp":6.34,"lxr_fc_rights":5.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2616,"sp":6.38,"lxr_fc_rights":5.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2616,"sp":6.07,"lxr_fc_rights":5.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2616,"sp":6.03,"lxr_fc_rights":5.66},{"date":"2025-07-01T16:00:00.000Z","stockId":2616,"sp":6.03,"lxr_fc_rights":5.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2616,"sp":5.99,"lxr_fc_rights":5.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2616,"sp":5.94,"lxr_fc_rights":5.57},{"date":"2025-06-26T16:00:00.000Z","stockId":2616,"sp":5.92,"lxr_fc_rights":5.55},{"date":"2025-06-25T16:00:00.000Z","stockId":2616,"sp":5.92,"lxr_fc_rights":5.55},{"date":"2025-06-24T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.6},{"date":"2025-06-23T16:00:00.000Z","stockId":2616,"sp":5.96,"lxr_fc_rights":5.59},{"date":"2025-06-22T16:00:00.000Z","stockId":2616,"sp":5.9,"lxr_fc_rights":5.54},{"date":"2025-06-19T16:00:00.000Z","stockId":2616,"sp":5.89,"lxr_fc_rights":5.53},{"date":"2025-06-18T16:00:00.000Z","stockId":2616,"sp":5.92,"lxr_fc_rights":5.55},{"date":"2025-06-17T16:00:00.000Z","stockId":2616,"sp":6.09,"lxr_fc_rights":5.71},{"date":"2025-06-16T16:00:00.000Z","stockId":2616,"sp":6.16,"lxr_fc_rights":5.78},{"date":"2025-06-15T16:00:00.000Z","stockId":2616,"sp":6.15,"lxr_fc_rights":5.77},{"date":"2025-06-12T16:00:00.000Z","stockId":2616,"sp":6.08,"lxr_fc_rights":5.71},{"date":"2025-06-11T16:00:00.000Z","stockId":2616,"sp":6.16,"lxr_fc_rights":5.78},{"date":"2025-06-10T16:00:00.000Z","stockId":2616,"sp":6.2,"lxr_fc_rights":5.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2616,"sp":6.24,"lxr_fc_rights":5.86},{"date":"2025-06-08T16:00:00.000Z","stockId":2616,"sp":6.25,"lxr_fc_rights":5.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2616,"sp":6.2,"lxr_fc_rights":5.82},{"date":"2025-06-04T16:00:00.000Z","stockId":2616,"sp":6.18,"lxr_fc_rights":5.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2616,"sp":6.17,"lxr_fc_rights":5.79},{"date":"2025-06-02T16:00:00.000Z","stockId":2616,"sp":6.22,"lxr_fc_rights":5.84},{"date":"2025-05-29T16:00:00.000Z","stockId":2616,"sp":6.32,"lxr_fc_rights":5.93},{"date":"2025-05-28T16:00:00.000Z","stockId":2616,"sp":6.35,"lxr_fc_rights":5.96},{"date":"2025-05-27T16:00:00.000Z","stockId":2616,"sp":6.33,"lxr_fc_rights":5.94},{"date":"2025-05-26T16:00:00.000Z","stockId":2616,"sp":6.23,"lxr_fc_rights":5.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2616,"sp":6.28,"lxr_fc_rights":5.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2616,"sp":5.71,"lxr_fc_rights":5.36},{"date":"2025-05-21T16:00:00.000Z","stockId":2616,"sp":5.8,"lxr_fc_rights":5.44},{"date":"2025-05-20T16:00:00.000Z","stockId":2616,"sp":5.93,"lxr_fc_rights":5.56},{"date":"2025-05-19T16:00:00.000Z","stockId":2616,"sp":5.85,"lxr_fc_rights":5.49},{"date":"2025-05-18T16:00:00.000Z","stockId":2616,"sp":5.84,"lxr_fc_rights":5.48},{"date":"2025-05-15T16:00:00.000Z","stockId":2616,"sp":5.8,"lxr_fc_rights":5.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2616,"sp":5.76,"lxr_fc_rights":5.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2616,"sp":5.82,"lxr_fc_rights":5.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2616,"sp":5.87,"lxr_fc_rights":5.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.5},{"date":"2025-05-08T16:00:00.000Z","stockId":2616,"sp":5.95,"lxr_fc_rights":5.58},{"date":"2025-05-07T16:00:00.000Z","stockId":2616,"sp":5.84,"lxr_fc_rights":5.48},{"date":"2025-05-06T16:00:00.000Z","stockId":2616,"sp":5.82,"lxr_fc_rights":5.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2616,"sp":5.89,"lxr_fc_rights":5.53},{"date":"2025-04-29T16:00:00.000Z","stockId":2616,"sp":5.67,"lxr_fc_rights":5.32},{"date":"2025-04-28T16:00:00.000Z","stockId":2616,"sp":5.63,"lxr_fc_rights":5.28},{"date":"2025-04-27T16:00:00.000Z","stockId":2616,"sp":5.74,"lxr_fc_rights":5.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2616,"sp":5.72,"lxr_fc_rights":5.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2616,"sp":5.69,"lxr_fc_rights":5.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2616,"sp":5.76,"lxr_fc_rights":5.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2616,"sp":5.65,"lxr_fc_rights":5.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2616,"sp":5.4,"lxr_fc_rights":5.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2616,"sp":5.44,"lxr_fc_rights":5.1},{"date":"2025-04-15T16:00:00.000Z","stockId":2616,"sp":5.34,"lxr_fc_rights":5.01},{"date":"2025-04-14T16:00:00.000Z","stockId":2616,"sp":5.53,"lxr_fc_rights":5.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2616,"sp":5.45,"lxr_fc_rights":5.11},{"date":"2025-04-10T16:00:00.000Z","stockId":2616,"sp":5.28,"lxr_fc_rights":4.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2616,"sp":5.33,"lxr_fc_rights":5},{"date":"2025-04-08T16:00:00.000Z","stockId":2616,"sp":5.17,"lxr_fc_rights":4.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2616,"sp":5.18,"lxr_fc_rights":4.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2616,"sp":5.37,"lxr_fc_rights":5.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.6},{"date":"2025-03-31T16:00:00.000Z","stockId":2616,"sp":5.94,"lxr_fc_rights":5.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2616,"sp":5.74,"lxr_fc_rights":5.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2616,"sp":5.78,"lxr_fc_rights":5.42},{"date":"2025-03-26T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.5},{"date":"2025-03-25T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.6},{"date":"2025-03-24T16:00:00.000Z","stockId":2616,"sp":5.94,"lxr_fc_rights":5.57},{"date":"2025-03-23T16:00:00.000Z","stockId":2616,"sp":5.96,"lxr_fc_rights":5.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2616,"sp":6.03,"lxr_fc_rights":5.66},{"date":"2025-03-19T16:00:00.000Z","stockId":2616,"sp":6.07,"lxr_fc_rights":5.7},{"date":"2025-03-18T16:00:00.000Z","stockId":2616,"sp":6.05,"lxr_fc_rights":5.68},{"date":"2025-03-17T16:00:00.000Z","stockId":2616,"sp":5.95,"lxr_fc_rights":5.58},{"date":"2025-03-16T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2616,"sp":5.87,"lxr_fc_rights":5.51},{"date":"2025-03-11T16:00:00.000Z","stockId":2616,"sp":5.89,"lxr_fc_rights":5.53},{"date":"2025-03-10T16:00:00.000Z","stockId":2616,"sp":5.91,"lxr_fc_rights":5.55},{"date":"2025-03-09T16:00:00.000Z","stockId":2616,"sp":6.05,"lxr_fc_rights":5.68},{"date":"2025-03-06T16:00:00.000Z","stockId":2616,"sp":6,"lxr_fc_rights":5.63},{"date":"2025-03-05T16:00:00.000Z","stockId":2616,"sp":5.93,"lxr_fc_rights":5.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2616,"sp":5.81,"lxr_fc_rights":5.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2616,"sp":5.84,"lxr_fc_rights":5.48},{"date":"2025-03-02T16:00:00.000Z","stockId":2616,"sp":5.88,"lxr_fc_rights":5.52},{"date":"2025-02-27T16:00:00.000Z","stockId":2616,"sp":6.31,"lxr_fc_rights":5.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2616,"sp":5.74,"lxr_fc_rights":5.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2616,"sp":5.75,"lxr_fc_rights":5.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2616,"sp":5.23,"lxr_fc_rights":4.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2616,"sp":5.29,"lxr_fc_rights":4.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2616,"sp":5.26,"lxr_fc_rights":4.94},{"date":"2025-02-19T16:00:00.000Z","stockId":2616,"sp":5.27,"lxr_fc_rights":4.95},{"date":"2025-02-18T16:00:00.000Z","stockId":2616,"sp":5.36,"lxr_fc_rights":5.03},{"date":"2025-02-17T16:00:00.000Z","stockId":2616,"sp":5.44,"lxr_fc_rights":5.1},{"date":"2025-02-16T16:00:00.000Z","stockId":2616,"sp":5.35,"lxr_fc_rights":5.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2616,"sp":4.86,"lxr_fc_rights":4.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2616,"sp":4.86,"lxr_fc_rights":4.56},{"date":"2025-02-11T16:00:00.000Z","stockId":2616,"sp":4.9,"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2616,"sp":4.89,"lxr_fc_rights":4.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2616,"sp":4.9,"lxr_fc_rights":4.6},{"date":"2025-02-06T16:00:00.000Z","stockId":2616,"sp":4.83,"lxr_fc_rights":4.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2616,"sp":4.79,"lxr_fc_rights":4.49},{"date":"2025-02-04T16:00:00.000Z","stockId":2616,"sp":4.75,"lxr_fc_rights":4.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2616,"sp":4.74,"lxr_fc_rights":4.45},{"date":"2025-01-23T16:00:00.000Z","stockId":2616,"sp":4.75,"lxr_fc_rights":4.46},{"date":"2025-01-22T16:00:00.000Z","stockId":2616,"sp":4.78,"lxr_fc_rights":4.49},{"date":"2025-01-21T16:00:00.000Z","stockId":2616,"sp":4.81,"lxr_fc_rights":4.51},{"date":"2025-01-20T16:00:00.000Z","stockId":2616,"sp":4.92,"lxr_fc_rights":4.62},{"date":"2025-01-19T16:00:00.000Z","stockId":2616,"sp":4.91,"lxr_fc_rights":4.61},{"date":"2025-01-16T16:00:00.000Z","stockId":2616,"sp":4.62,"lxr_fc_rights":4.34},{"date":"2025-01-15T16:00:00.000Z","stockId":2616,"sp":4.65,"lxr_fc_rights":4.36},{"date":"2025-01-14T16:00:00.000Z","stockId":2616,"sp":4.51,"lxr_fc_rights":4.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2616,"sp":4.54,"lxr_fc_rights":4.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2616,"sp":4.38,"lxr_fc_rights":4.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2616,"sp":4.39,"lxr_fc_rights":4.12},{"date":"2025-01-08T16:00:00.000Z","stockId":2616,"sp":4.57,"lxr_fc_rights":4.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2616,"sp":4.54,"lxr_fc_rights":4.26},{"date":"2025-01-06T16:00:00.000Z","stockId":2616,"sp":4.59,"lxr_fc_rights":4.31},{"date":"2025-01-05T16:00:00.000Z","stockId":2616,"sp":4.42,"lxr_fc_rights":4.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2616,"sp":4.49,"lxr_fc_rights":4.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2616,"sp":4.79,"lxr_fc_rights":4.49},{"date":"2024-12-30T16:00:00.000Z","stockId":2616,"sp":4.78,"lxr_fc_rights":4.49},{"date":"2024-12-29T16:00:00.000Z","stockId":2616,"sp":5.15,"lxr_fc_rights":4.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2616,"sp":5.45,"lxr_fc_rights":5.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2616,"sp":5.55,"lxr_fc_rights":5.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2616,"sp":5.43,"lxr_fc_rights":5.1},{"date":"2024-12-23T16:00:00.000Z","stockId":2616,"sp":6.03,"lxr_fc_rights":5.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2616,"sp":5.48,"lxr_fc_rights":5.14},{"date":"2024-12-19T16:00:00.000Z","stockId":2616,"sp":5.29,"lxr_fc_rights":4.96},{"date":"2024-12-18T16:00:00.000Z","stockId":2616,"sp":4.81,"lxr_fc_rights":4.51},{"date":"2024-12-17T16:00:00.000Z","stockId":2616,"sp":4.76,"lxr_fc_rights":4.47},{"date":"2024-12-16T16:00:00.000Z","stockId":2616,"sp":4.76,"lxr_fc_rights":4.47},{"date":"2024-12-15T16:00:00.000Z","stockId":2616,"sp":4.96,"lxr_fc_rights":4.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2616,"sp":4.94,"lxr_fc_rights":4.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2616,"sp":4.97,"lxr_fc_rights":4.66},{"date":"2024-12-10T16:00:00.000Z","stockId":2616,"sp":4.9,"lxr_fc_rights":4.6},{"date":"2024-12-09T16:00:00.000Z","stockId":2616,"sp":4.83,"lxr_fc_rights":4.53},{"date":"2024-12-08T16:00:00.000Z","stockId":2616,"sp":4.89,"lxr_fc_rights":4.59},{"date":"2024-12-05T16:00:00.000Z","stockId":2616,"sp":4.86,"lxr_fc_rights":4.56},{"date":"2024-12-04T16:00:00.000Z","stockId":2616,"sp":4.77,"lxr_fc_rights":4.48},{"date":"2024-12-03T16:00:00.000Z","stockId":2616,"sp":4.75,"lxr_fc_rights":4.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2616,"sp":4.84,"lxr_fc_rights":4.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2616,"sp":4.82,"lxr_fc_rights":4.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2616,"sp":4.76,"lxr_fc_rights":4.47},{"date":"2024-11-27T16:00:00.000Z","stockId":2616,"sp":4.75,"lxr_fc_rights":4.46},{"date":"2024-11-26T16:00:00.000Z","stockId":2616,"sp":4.65,"lxr_fc_rights":4.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2616,"sp":4.59,"lxr_fc_rights":4.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2616,"sp":4.63,"lxr_fc_rights":4.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2616,"sp":4.51,"lxr_fc_rights":4.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2616,"sp":4.64,"lxr_fc_rights":4.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2616,"sp":4.61,"lxr_fc_rights":4.33},{"date":"2024-11-18T16:00:00.000Z","stockId":2616,"sp":4.52,"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2616,"sp":4.43,"lxr_fc_rights":4.16},{"date":"2024-11-14T16:00:00.000Z","stockId":2616,"sp":4.42,"lxr_fc_rights":4.15},{"date":"2024-11-13T16:00:00.000Z","stockId":2616,"sp":4.49,"lxr_fc_rights":4.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2616,"sp":4.62,"lxr_fc_rights":4.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2616,"sp":4.6,"lxr_fc_rights":4.32},{"date":"2024-11-10T16:00:00.000Z","stockId":2616,"sp":4.62,"lxr_fc_rights":4.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2616,"sp":4.59,"lxr_fc_rights":4.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2616,"sp":4.66,"lxr_fc_rights":4.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2616,"sp":4.51,"lxr_fc_rights":4.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2616,"sp":4.53,"lxr_fc_rights":4.25},{"date":"2024-11-03T16:00:00.000Z","stockId":2616,"sp":4.42,"lxr_fc_rights":4.15},{"date":"2024-10-31T16:00:00.000Z","stockId":2616,"sp":4.38,"lxr_fc_rights":4.11},{"date":"2024-10-30T16:00:00.000Z","stockId":2616,"sp":4.49,"lxr_fc_rights":4.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2616,"sp":4.36,"lxr_fc_rights":4.09},{"date":"2024-10-28T16:00:00.000Z","stockId":2616,"sp":4.34,"lxr_fc_rights":4.07},{"date":"2024-10-27T16:00:00.000Z","stockId":2616,"sp":4.51,"lxr_fc_rights":4.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2616,"sp":4.36,"lxr_fc_rights":4.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2616,"sp":4.28,"lxr_fc_rights":4.02},{"date":"2024-10-22T16:00:00.000Z","stockId":2616,"sp":4.27,"lxr_fc_rights":4.01},{"date":"2024-10-21T16:00:00.000Z","stockId":2616,"sp":4.27,"lxr_fc_rights":4.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2616,"sp":4.18,"lxr_fc_rights":3.92},{"date":"2024-10-17T16:00:00.000Z","stockId":2616,"sp":4.2,"lxr_fc_rights":3.94},{"date":"2024-10-16T16:00:00.000Z","stockId":2616,"sp":4.15,"lxr_fc_rights":3.89},{"date":"2024-10-15T16:00:00.000Z","stockId":2616,"sp":4.23,"lxr_fc_rights":3.97},{"date":"2024-10-14T16:00:00.000Z","stockId":2616,"sp":4.19,"lxr_fc_rights":3.93},{"date":"2024-10-13T16:00:00.000Z","stockId":2616,"sp":4.24,"lxr_fc_rights":3.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2616,"sp":4.17,"lxr_fc_rights":3.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2616,"sp":4.31,"lxr_fc_rights":4.04},{"date":"2024-10-08T16:00:00.000Z","stockId":2616,"sp":4.24,"lxr_fc_rights":3.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2616,"sp":4.66,"lxr_fc_rights":4.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2616,"sp":4.52,"lxr_fc_rights":4.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2616,"sp":4.16,"lxr_fc_rights":3.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2616,"sp":4.05,"lxr_fc_rights":3.8},{"date":"2024-09-24T16:00:00.000Z","stockId":2616,"sp":3.94,"lxr_fc_rights":3.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2616,"sp":3.93,"lxr_fc_rights":3.69},{"date":"2024-09-22T16:00:00.000Z","stockId":2616,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2616,"sp":3.82,"lxr_fc_rights":3.58},{"date":"2024-09-18T16:00:00.000Z","stockId":2616,"sp":3.85,"lxr_fc_rights":3.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2616,"sp":3.73,"lxr_fc_rights":3.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2616,"sp":3.77,"lxr_fc_rights":3.54},{"date":"2024-09-11T16:00:00.000Z","stockId":2616,"sp":3.83,"lxr_fc_rights":3.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2616,"sp":3.83,"lxr_fc_rights":3.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2616,"sp":3.85,"lxr_fc_rights":3.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2616,"sp":3.8,"lxr_fc_rights":3.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2616,"sp":3.81,"lxr_fc_rights":3.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2616,"sp":3.9,"lxr_fc_rights":3.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2616,"sp":3.89,"lxr_fc_rights":3.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2616,"sp":3.93,"lxr_fc_rights":3.69},{"date":"2024-09-01T16:00:00.000Z","stockId":2616,"sp":3.96,"lxr_fc_rights":3.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2616,"sp":4.05,"lxr_fc_rights":3.8},{"date":"2024-08-28T16:00:00.000Z","stockId":2616,"sp":4,"lxr_fc_rights":3.75},{"date":"2024-08-27T16:00:00.000Z","stockId":2616,"sp":3.98,"lxr_fc_rights":3.73},{"date":"2024-08-26T16:00:00.000Z","stockId":2616,"sp":4,"lxr_fc_rights":3.75},{"date":"2024-08-25T16:00:00.000Z","stockId":2616,"sp":4.19,"lxr_fc_rights":3.93},{"date":"2024-08-22T16:00:00.000Z","stockId":2616,"sp":4.1,"lxr_fc_rights":3.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2616,"sp":4.2,"lxr_fc_rights":3.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2616,"sp":4.2,"lxr_fc_rights":3.94},{"date":"2024-08-19T16:00:00.000Z","stockId":2616,"sp":4.22,"lxr_fc_rights":3.96},{"date":"2024-08-18T16:00:00.000Z","stockId":2616,"sp":4.26,"lxr_fc_rights":4},{"date":"2024-08-15T16:00:00.000Z","stockId":2616,"sp":4.25,"lxr_fc_rights":3.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2616,"sp":4.32,"lxr_fc_rights":4.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2616,"sp":4.32,"lxr_fc_rights":4.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2616,"sp":4.33,"lxr_fc_rights":4.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2616,"sp":4.27,"lxr_fc_rights":4.01},{"date":"2024-08-08T16:00:00.000Z","stockId":2616,"sp":4.28,"lxr_fc_rights":4.02},{"date":"2024-08-07T16:00:00.000Z","stockId":2616,"sp":4.33,"lxr_fc_rights":4.06},{"date":"2024-08-06T16:00:00.000Z","stockId":2616,"sp":4.37,"lxr_fc_rights":4.1},{"date":"2024-08-05T16:00:00.000Z","stockId":2616,"sp":4.28,"lxr_fc_rights":4.02},{"date":"2024-08-04T16:00:00.000Z","stockId":2616,"sp":4.22,"lxr_fc_rights":3.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2616,"sp":4.48,"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":2616,"sp":4.31,"lxr_fc_rights":4.04},{"date":"2024-07-30T16:00:00.000Z","stockId":2616,"sp":4.38,"lxr_fc_rights":4.11},{"date":"2024-07-29T16:00:00.000Z","stockId":2616,"sp":4.32,"lxr_fc_rights":4.05},{"date":"2024-07-28T16:00:00.000Z","stockId":2616,"sp":4.29,"lxr_fc_rights":4.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2616,"sp":4.22,"lxr_fc_rights":3.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2616,"sp":4.18,"lxr_fc_rights":3.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2616,"sp":4.13,"lxr_fc_rights":3.88},{"date":"2024-07-22T16:00:00.000Z","stockId":2616,"sp":4.12,"lxr_fc_rights":3.87},{"date":"2024-07-21T16:00:00.000Z","stockId":2616,"sp":4.14,"lxr_fc_rights":3.88},{"date":"2024-07-18T16:00:00.000Z","stockId":2616,"sp":4.14,"lxr_fc_rights":3.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2616,"sp":4.13,"lxr_fc_rights":3.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2616,"sp":4.13,"lxr_fc_rights":3.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2616,"sp":4.23,"lxr_fc_rights":3.97},{"date":"2024-07-14T16:00:00.000Z","stockId":2616,"sp":4.28,"lxr_fc_rights":4.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2616,"sp":4.41,"lxr_fc_rights":4.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2616,"sp":4.37,"lxr_fc_rights":4.1},{"date":"2024-07-09T16:00:00.000Z","stockId":2616,"sp":4.22,"lxr_fc_rights":3.96},{"date":"2024-07-08T16:00:00.000Z","stockId":2616,"sp":4.33,"lxr_fc_rights":4.06},{"date":"2024-07-07T16:00:00.000Z","stockId":2616,"sp":4.27,"lxr_fc_rights":4.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2616,"sp":4.34,"lxr_fc_rights":4.07},{"date":"2024-07-03T16:00:00.000Z","stockId":2616,"sp":4.31,"lxr_fc_rights":4.04},{"date":"2024-07-02T16:00:00.000Z","stockId":2616,"sp":4.43,"lxr_fc_rights":4.16},{"date":"2024-07-01T16:00:00.000Z","stockId":2616,"sp":4.48,"lxr_fc_rights":4.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2616,"sp":4.46,"lxr_fc_rights":4.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2616,"sp":4.32,"lxr_fc_rights":4.05},{"date":"2024-06-26T16:00:00.000Z","stockId":2616,"sp":4.22,"lxr_fc_rights":3.96},{"sp":4.3,"stockId":2616,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.03},{"sp":4.24,"stockId":2616,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.98},{"sp":4.2,"stockId":2616,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.94},{"sp":4.3,"stockId":2616,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.03},{"sp":4.31,"stockId":2616,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.04},{"sp":4.39,"stockId":2616,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.12},{"sp":4.41,"stockId":2616,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.14},{"sp":4.41,"stockId":2616,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.14},{"sp":4.51,"stockId":2616,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.23},{"sp":4.56,"stockId":2616,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.28},{"sp":4.47,"stockId":2616,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.19},{"sp":4.46,"stockId":2616,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.18},{"sp":4.49,"stockId":2616,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.21},{"sp":4.26,"stockId":2616,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4},{"sp":4.46,"stockId":2616,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.18},{"sp":4.6,"stockId":2616,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.32},{"sp":4.62,"stockId":2616,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.34},{"sp":4.72,"stockId":2616,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.43},{"sp":4.81,"stockId":2616,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.51},{"sp":4.92,"stockId":2616,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.62},{"sp":4.96,"stockId":2616,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.65},{"sp":4.9,"stockId":2616,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.6},{"sp":4.93,"stockId":2616,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.78,"stockId":2616,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.49},{"sp":4.91,"stockId":2616,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.92,"stockId":2616,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.62},{"sp":5.01,"stockId":2616,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.7},{"sp":4.93,"stockId":2616,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.87,"stockId":2616,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.57},{"sp":4.92,"stockId":2616,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.62},{"sp":5.1,"stockId":2616,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.79},{"sp":5.3,"stockId":2616,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.97},{"date":"2024-05-09T16:00:00.000Z","stockId":2616,"sp":5.36,"lxr_fc_rights":5.03},{"date":"2024-05-08T16:00:00.000Z","stockId":2616,"sp":5.24,"lxr_fc_rights":4.82},{"date":"2024-05-07T16:00:00.000Z","stockId":2616,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2024-05-06T16:00:00.000Z","stockId":2616,"sp":5.18,"lxr_fc_rights":4.77},{"date":"2024-05-05T16:00:00.000Z","stockId":2616,"sp":5.03,"lxr_fc_rights":4.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2616,"sp":4.57,"lxr_fc_rights":4.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2616,"sp":4.42,"lxr_fc_rights":4.07},{"date":"2024-04-25T16:00:00.000Z","stockId":2616,"sp":4.23,"lxr_fc_rights":3.89},{"date":"2024-04-24T16:00:00.000Z","stockId":2616,"sp":4.17,"lxr_fc_rights":3.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2616,"sp":4.11,"lxr_fc_rights":3.78},{"date":"2024-04-22T16:00:00.000Z","stockId":2616,"sp":4.06,"lxr_fc_rights":3.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2616,"sp":3.99,"lxr_fc_rights":3.67},{"date":"2024-04-18T16:00:00.000Z","stockId":2616,"sp":4.08,"lxr_fc_rights":3.76},{"date":"2024-04-17T16:00:00.000Z","stockId":2616,"sp":4.14,"lxr_fc_rights":3.81},{"date":"2024-04-16T16:00:00.000Z","stockId":2616,"sp":4.26,"lxr_fc_rights":3.92},{"date":"2024-04-15T16:00:00.000Z","stockId":2616,"sp":3.88,"lxr_fc_rights":3.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2616,"sp":4.3,"lxr_fc_rights":3.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2616,"sp":4.57,"lxr_fc_rights":4.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2616,"sp":4.63,"lxr_fc_rights":4.26},{"date":"2024-04-09T16:00:00.000Z","stockId":2616,"sp":4.59,"lxr_fc_rights":4.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2616,"sp":4.65,"lxr_fc_rights":4.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2616,"sp":4.67,"lxr_fc_rights":4.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2616,"sp":4.69,"lxr_fc_rights":4.32},{"date":"2024-04-01T16:00:00.000Z","stockId":2616,"sp":4.66,"lxr_fc_rights":4.29},{"date":"2024-03-31T16:00:00.000Z","stockId":2616,"sp":4.63,"lxr_fc_rights":4.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2616,"sp":4.58,"lxr_fc_rights":4.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2616,"sp":4.51,"lxr_fc_rights":4.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2616,"sp":4.42,"lxr_fc_rights":4.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2616,"sp":4.53,"lxr_fc_rights":4.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2616,"sp":4.46,"lxr_fc_rights":4.11},{"date":"2024-03-21T16:00:00.000Z","stockId":2616,"sp":4.56,"lxr_fc_rights":4.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2616,"sp":4.64,"lxr_fc_rights":4.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2616,"sp":4.63,"lxr_fc_rights":4.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2616,"sp":4.57,"lxr_fc_rights":4.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2616,"sp":4.6,"lxr_fc_rights":4.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2616,"sp":4.48,"lxr_fc_rights":4.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2616,"sp":4.42,"lxr_fc_rights":4.07},{"date":"2024-03-12T16:00:00.000Z","stockId":2616,"sp":4.43,"lxr_fc_rights":4.08},{"date":"2024-03-11T16:00:00.000Z","stockId":2616,"sp":4.43,"lxr_fc_rights":4.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2616,"sp":4.38,"lxr_fc_rights":4.03},{"date":"2024-03-07T16:00:00.000Z","stockId":2616,"sp":4.25,"lxr_fc_rights":3.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2616,"sp":4.25,"lxr_fc_rights":3.91},{"date":"2024-03-05T16:00:00.000Z","stockId":2616,"sp":4.23,"lxr_fc_rights":3.89},{"date":"2024-03-04T16:00:00.000Z","stockId":2616,"sp":4.16,"lxr_fc_rights":3.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2616,"sp":4.23,"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2616,"sp":4.25,"lxr_fc_rights":3.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2616,"sp":4.2,"lxr_fc_rights":3.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2616,"sp":4.08,"lxr_fc_rights":3.76},{"date":"2024-02-26T16:00:00.000Z","stockId":2616,"sp":4.4,"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2616,"sp":4.27,"lxr_fc_rights":3.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2616,"sp":4.21,"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":2616,"sp":4.05,"lxr_fc_rights":3.73},{"date":"2024-02-20T16:00:00.000Z","stockId":2616,"sp":4.01,"lxr_fc_rights":3.69},{"date":"2024-02-19T16:00:00.000Z","stockId":2616,"sp":3.91,"lxr_fc_rights":3.6},{"date":"2024-02-18T16:00:00.000Z","stockId":2616,"sp":3.83,"lxr_fc_rights":3.53},{"date":"2024-02-07T16:00:00.000Z","stockId":2616,"sp":3.69,"lxr_fc_rights":3.4},{"date":"2024-02-06T16:00:00.000Z","stockId":2616,"sp":3.42,"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":2616,"sp":3.71,"lxr_fc_rights":3.41},{"date":"2024-02-04T16:00:00.000Z","stockId":2616,"sp":3.79,"lxr_fc_rights":3.49},{"date":"2024-02-01T16:00:00.000Z","stockId":2616,"sp":4.21,"lxr_fc_rights":3.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2616,"sp":4.42,"lxr_fc_rights":4.07},{"date":"2024-01-30T16:00:00.000Z","stockId":2616,"sp":4.58,"lxr_fc_rights":4.22},{"date":"2024-01-29T16:00:00.000Z","stockId":2616,"sp":4.86,"lxr_fc_rights":4.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2616,"sp":5,"lxr_fc_rights":4.6},{"date":"2024-01-25T16:00:00.000Z","stockId":2616,"sp":5.11,"lxr_fc_rights":4.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2616,"sp":5,"lxr_fc_rights":4.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2616,"sp":4.88,"lxr_fc_rights":4.49},{"date":"2024-01-22T16:00:00.000Z","stockId":2616,"sp":4.76,"lxr_fc_rights":4.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2616,"sp":4.88,"lxr_fc_rights":4.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2616,"sp":5.23,"lxr_fc_rights":4.81},{"date":"2024-01-17T16:00:00.000Z","stockId":2616,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2024-01-16T16:00:00.000Z","stockId":2616,"sp":5.36,"lxr_fc_rights":4.93},{"date":"2024-01-15T16:00:00.000Z","stockId":2616,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2024-01-14T16:00:00.000Z","stockId":2616,"sp":5.42,"lxr_fc_rights":4.99},{"date":"2024-01-11T16:00:00.000Z","stockId":2616,"sp":5.45,"lxr_fc_rights":5.02},{"date":"2024-01-10T16:00:00.000Z","stockId":2616,"sp":5.42,"lxr_fc_rights":4.99},{"date":"2024-01-09T16:00:00.000Z","stockId":2616,"sp":5.38,"lxr_fc_rights":4.95},{"date":"2024-01-08T16:00:00.000Z","stockId":2616,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2616,"sp":5.31,"lxr_fc_rights":4.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2616,"sp":5.38,"lxr_fc_rights":4.95},{"date":"2024-01-03T16:00:00.000Z","stockId":2616,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2616,"sp":5.38,"lxr_fc_rights":4.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2616,"sp":5.37,"lxr_fc_rights":4.94},{"date":"2023-12-28T16:00:00.000Z","stockId":2616,"sp":5.25,"lxr_fc_rights":4.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2616,"sp":5.15,"lxr_fc_rights":4.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2616,"sp":5.05,"lxr_fc_rights":4.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2616,"sp":5.02,"lxr_fc_rights":4.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2616,"sp":5.08,"lxr_fc_rights":4.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2616,"sp":5.18,"lxr_fc_rights":4.77},{"date":"2023-12-20T16:00:00.000Z","stockId":2616,"sp":5.22,"lxr_fc_rights":4.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2616,"sp":5.14,"lxr_fc_rights":4.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2616,"sp":5.29,"lxr_fc_rights":4.87},{"date":"2023-12-17T16:00:00.000Z","stockId":2616,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2616,"sp":5.35,"lxr_fc_rights":4.92},{"date":"2023-12-13T16:00:00.000Z","stockId":2616,"sp":5.35,"lxr_fc_rights":4.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2616,"sp":5.25,"lxr_fc_rights":4.83},{"date":"2023-12-11T16:00:00.000Z","stockId":2616,"sp":5.27,"lxr_fc_rights":4.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2616,"sp":5.19,"lxr_fc_rights":4.78},{"date":"2023-12-07T16:00:00.000Z","stockId":2616,"sp":5.18,"lxr_fc_rights":4.77},{"date":"2023-12-06T16:00:00.000Z","stockId":2616,"sp":5.24,"lxr_fc_rights":4.82},{"date":"2023-12-05T16:00:00.000Z","stockId":2616,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2616,"sp":5.26,"lxr_fc_rights":4.84},{"date":"2023-12-03T16:00:00.000Z","stockId":2616,"sp":5.38,"lxr_fc_rights":4.95},{"date":"2023-11-30T16:00:00.000Z","stockId":2616,"sp":5.38,"lxr_fc_rights":4.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2616,"sp":5.37,"lxr_fc_rights":4.94},{"date":"2023-11-28T16:00:00.000Z","stockId":2616,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2023-11-27T16:00:00.000Z","stockId":2616,"sp":5.46,"lxr_fc_rights":5.03},{"date":"2023-11-26T16:00:00.000Z","stockId":2616,"sp":5.42,"lxr_fc_rights":4.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2616,"sp":5.42,"lxr_fc_rights":4.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2616,"sp":5.49,"lxr_fc_rights":5.05},{"date":"2023-11-21T16:00:00.000Z","stockId":2616,"sp":5.43,"lxr_fc_rights":5},{"date":"2023-11-20T16:00:00.000Z","stockId":2616,"sp":5.46,"lxr_fc_rights":5.03},{"date":"2023-11-19T16:00:00.000Z","stockId":2616,"sp":5.47,"lxr_fc_rights":5.03},{"date":"2023-11-16T16:00:00.000Z","stockId":2616,"sp":5.48,"lxr_fc_rights":5.04},{"date":"2023-11-15T16:00:00.000Z","stockId":2616,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2023-11-14T16:00:00.000Z","stockId":2616,"sp":5.47,"lxr_fc_rights":5.03},{"date":"2023-11-13T16:00:00.000Z","stockId":2616,"sp":5.43,"lxr_fc_rights":5},{"date":"2023-11-12T16:00:00.000Z","stockId":2616,"sp":5.46,"lxr_fc_rights":5.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2616,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2616,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2616,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2616,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2023-11-05T16:00:00.000Z","stockId":2616,"sp":5.37,"lxr_fc_rights":4.94},{"date":"2023-11-02T16:00:00.000Z","stockId":2616,"sp":5.3,"lxr_fc_rights":4.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2616,"sp":5.27,"lxr_fc_rights":4.85},{"date":"2023-10-31T16:00:00.000Z","stockId":2616,"sp":5.32,"lxr_fc_rights":4.9},{"date":"2023-10-30T16:00:00.000Z","stockId":2616,"sp":5.25,"lxr_fc_rights":4.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2616,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2616,"sp":5.45,"lxr_fc_rights":5.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2616,"sp":5.4,"lxr_fc_rights":4.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2616,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2023-10-23T16:00:00.000Z","stockId":2616,"sp":5.16,"lxr_fc_rights":4.75},{"date":"2023-10-22T16:00:00.000Z","stockId":2616,"sp":5.15,"lxr_fc_rights":4.74},{"date":"2023-10-19T16:00:00.000Z","stockId":2616,"sp":5.15,"lxr_fc_rights":4.74},{"date":"2023-10-18T16:00:00.000Z","stockId":2616,"sp":5.18,"lxr_fc_rights":4.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2616,"sp":5.18,"lxr_fc_rights":4.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2616,"sp":5.33,"lxr_fc_rights":4.91},{"date":"2023-10-15T16:00:00.000Z","stockId":2616,"sp":5.3,"lxr_fc_rights":4.88},{"date":"2023-10-12T16:00:00.000Z","stockId":2616,"sp":5.32,"lxr_fc_rights":4.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2616,"sp":5.43,"lxr_fc_rights":5},{"date":"2023-10-10T16:00:00.000Z","stockId":2616,"sp":5.42,"lxr_fc_rights":4.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2616,"sp":5.43,"lxr_fc_rights":5},{"date":"2023-10-08T16:00:00.000Z","stockId":2616,"sp":5.54,"lxr_fc_rights":5.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2616,"sp":5.49,"lxr_fc_rights":5.05},{"date":"2023-09-26T16:00:00.000Z","stockId":2616,"sp":5.42,"lxr_fc_rights":4.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2616,"sp":5.34,"lxr_fc_rights":4.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2616,"sp":5.38,"lxr_fc_rights":4.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2616,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2616,"sp":5.39,"lxr_fc_rights":4.96},{"date":"2023-09-19T16:00:00.000Z","stockId":2616,"sp":5.43,"lxr_fc_rights":5},{"date":"2023-09-18T16:00:00.000Z","stockId":2616,"sp":5.47,"lxr_fc_rights":5.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2616,"sp":5.52,"lxr_fc_rights":5.08},{"date":"2023-09-14T16:00:00.000Z","stockId":2616,"sp":5.46,"lxr_fc_rights":5.03},{"date":"2023-09-13T16:00:00.000Z","stockId":2616,"sp":5.48,"lxr_fc_rights":5.04},{"date":"2023-09-12T16:00:00.000Z","stockId":2616,"sp":5.49,"lxr_fc_rights":5.05},{"date":"2023-09-11T16:00:00.000Z","stockId":2616,"sp":5.53,"lxr_fc_rights":5.09},{"date":"2023-09-10T16:00:00.000Z","stockId":2616,"sp":5.52,"lxr_fc_rights":5.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2616,"sp":5.53,"lxr_fc_rights":5.09},{"date":"2023-09-06T16:00:00.000Z","stockId":2616,"sp":5.43,"lxr_fc_rights":5},{"date":"2023-09-05T16:00:00.000Z","stockId":2616,"sp":5.55,"lxr_fc_rights":5.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2616,"sp":5.77,"lxr_fc_rights":5.31},{"date":"2023-09-03T16:00:00.000Z","stockId":2616,"sp":5.67,"lxr_fc_rights":5.22},{"date":"2023-08-31T16:00:00.000Z","stockId":2616,"sp":5.48,"lxr_fc_rights":5.04},{"date":"2023-08-30T16:00:00.000Z","stockId":2616,"sp":5.54,"lxr_fc_rights":5.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2616,"sp":5.64,"lxr_fc_rights":5.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2616,"sp":6.01,"lxr_fc_rights":5.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2616,"sp":5.85,"lxr_fc_rights":5.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2616,"sp":5.8,"lxr_fc_rights":5.34},{"date":"2023-08-23T16:00:00.000Z","stockId":2616,"sp":5.78,"lxr_fc_rights":5.32},{"date":"2023-08-22T16:00:00.000Z","stockId":2616,"sp":5.82,"lxr_fc_rights":5.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2616,"sp":5.86,"lxr_fc_rights":5.39},{"date":"2023-08-20T16:00:00.000Z","stockId":2616,"sp":5.88,"lxr_fc_rights":5.41},{"date":"2023-08-17T16:00:00.000Z","stockId":2616,"sp":5.79,"lxr_fc_rights":5.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2616,"sp":5.85,"lxr_fc_rights":5.38},{"date":"2023-08-15T16:00:00.000Z","stockId":2616,"sp":5.82,"lxr_fc_rights":5.36},{"date":"2023-08-14T16:00:00.000Z","stockId":2616,"sp":5.83,"lxr_fc_rights":5.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2616,"sp":5.83,"lxr_fc_rights":5.37},{"date":"2023-08-10T16:00:00.000Z","stockId":2616,"sp":5.75,"lxr_fc_rights":5.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2616,"sp":5.9,"lxr_fc_rights":5.43},{"date":"2023-08-08T16:00:00.000Z","stockId":2616,"sp":5.87,"lxr_fc_rights":5.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2616,"sp":5.93,"lxr_fc_rights":5.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2616,"sp":5.87,"lxr_fc_rights":5.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2616,"sp":5.9,"lxr_fc_rights":5.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2616,"sp":5.89,"lxr_fc_rights":5.42},{"date":"2023-08-01T16:00:00.000Z","stockId":2616,"sp":5.88,"lxr_fc_rights":5.41},{"date":"2023-07-31T16:00:00.000Z","stockId":2616,"sp":6.07,"lxr_fc_rights":5.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2616,"sp":5.87,"lxr_fc_rights":5.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2616,"sp":5.79,"lxr_fc_rights":5.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2616,"sp":5.87,"lxr_fc_rights":5.4},{"date":"2023-07-25T16:00:00.000Z","stockId":2616,"sp":5.89,"lxr_fc_rights":5.42},{"date":"2023-07-24T16:00:00.000Z","stockId":2616,"sp":5.93,"lxr_fc_rights":5.46},{"date":"2023-07-23T16:00:00.000Z","stockId":2616,"sp":5.94,"lxr_fc_rights":5.47},{"date":"2023-07-20T16:00:00.000Z","stockId":2616,"sp":5.96,"lxr_fc_rights":5.49},{"date":"2023-07-19T16:00:00.000Z","stockId":2616,"sp":6.05,"lxr_fc_rights":5.57},{"date":"2023-07-18T16:00:00.000Z","stockId":2616,"sp":5.91,"lxr_fc_rights":5.44},{"date":"2023-07-17T16:00:00.000Z","stockId":2616,"sp":5.94,"lxr_fc_rights":5.47},{"date":"2023-07-16T16:00:00.000Z","stockId":2616,"sp":6.09,"lxr_fc_rights":5.61},{"date":"2023-07-13T16:00:00.000Z","stockId":2616,"sp":6.31,"lxr_fc_rights":5.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2616,"sp":6.55,"lxr_fc_rights":6.03},{"date":"2023-07-11T16:00:00.000Z","stockId":2616,"sp":6.57,"lxr_fc_rights":6.05},{"date":"2023-07-10T16:00:00.000Z","stockId":2616,"sp":5.97,"lxr_fc_rights":5.5},{"date":"2023-07-09T16:00:00.000Z","stockId":2616,"sp":6.19,"lxr_fc_rights":5.7},{"date":"2023-07-06T16:00:00.000Z","stockId":2616,"sp":5.63,"lxr_fc_rights":5.18},{"date":"2023-07-05T16:00:00.000Z","stockId":2616,"sp":5.12,"lxr_fc_rights":4.71},{"date":"2023-07-04T16:00:00.000Z","stockId":2616,"sp":5.12,"lxr_fc_rights":4.71},{"date":"2023-07-03T16:00:00.000Z","stockId":2616,"sp":5.15,"lxr_fc_rights":4.74},{"date":"2023-07-02T16:00:00.000Z","stockId":2616,"sp":5.16,"lxr_fc_rights":4.75},{"date":"2023-06-29T16:00:00.000Z","stockId":2616,"sp":5.12,"lxr_fc_rights":4.71},{"date":"2023-06-28T16:00:00.000Z","stockId":2616,"sp":5.12,"lxr_fc_rights":4.71},{"date":"2023-06-27T16:00:00.000Z","stockId":2616,"sp":5.08,"lxr_fc_rights":4.68},{"date":"2023-06-26T16:00:00.000Z","stockId":2616,"sp":5,"lxr_fc_rights":4.6},{"date":"2023-06-25T16:00:00.000Z","stockId":2616,"sp":4.88,"lxr_fc_rights":4.49},{"date":"2023-06-20T16:00:00.000Z","stockId":2616,"sp":4.81,"lxr_fc_rights":4.43},{"date":"2023-06-19T16:00:00.000Z","stockId":2616,"sp":4.84,"lxr_fc_rights":4.46},{"date":"2023-06-18T16:00:00.000Z","stockId":2616,"sp":4.95,"lxr_fc_rights":4.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2616,"sp":4.96,"lxr_fc_rights":4.57},{"date":"2023-06-14T16:00:00.000Z","stockId":2616,"sp":4.91,"lxr_fc_rights":4.52},{"date":"2023-06-13T16:00:00.000Z","stockId":2616,"sp":4.92,"lxr_fc_rights":4.53},{"date":"2023-06-12T16:00:00.000Z","stockId":2616,"sp":4.95,"lxr_fc_rights":4.56},{"date":"2023-06-11T16:00:00.000Z","stockId":2616,"sp":4.96,"lxr_fc_rights":4.57},{"date":"2023-06-08T16:00:00.000Z","stockId":2616,"sp":4.99,"lxr_fc_rights":4.59},{"date":"2023-06-07T16:00:00.000Z","stockId":2616,"sp":5.01,"lxr_fc_rights":4.61},{"date":"2023-06-06T16:00:00.000Z","stockId":2616,"sp":5.01,"lxr_fc_rights":4.61},{"date":"2023-06-05T16:00:00.000Z","stockId":2616,"sp":5.02,"lxr_fc_rights":4.62},{"date":"2023-06-04T16:00:00.000Z","stockId":2616,"sp":5.24,"lxr_fc_rights":4.82},{"date":"2023-06-01T16:00:00.000Z","stockId":2616,"sp":5.19,"lxr_fc_rights":4.78},{"date":"2023-05-31T16:00:00.000Z","stockId":2616,"sp":5.13,"lxr_fc_rights":4.72},{"date":"2023-05-30T16:00:00.000Z","stockId":2616,"sp":5.25,"lxr_fc_rights":4.83},{"date":"2023-05-29T16:00:00.000Z","stockId":2616,"sp":5.33,"lxr_fc_rights":4.91},{"date":"2023-05-28T16:00:00.000Z","stockId":2616,"sp":5.25,"lxr_fc_rights":4.83},{"date":"2023-05-25T16:00:00.000Z","stockId":2616,"sp":5.19,"lxr_fc_rights":4.78},{"date":"2023-05-24T16:00:00.000Z","stockId":2616,"sp":5.28,"lxr_fc_rights":4.86},{"date":"2023-05-23T16:00:00.000Z","stockId":2616,"sp":5.15,"lxr_fc_rights":4.74},{"date":"2023-05-22T16:00:00.000Z","stockId":2616,"sp":5.15,"lxr_fc_rights":4.74},{"date":"2023-05-21T16:00:00.000Z","stockId":2616,"sp":5.16,"lxr_fc_rights":4.75},{"date":"2023-05-18T16:00:00.000Z","stockId":2616,"sp":5.02,"lxr_fc_rights":4.62},{"date":"2023-05-17T16:00:00.000Z","stockId":2616,"sp":5.15,"lxr_fc_rights":4.74},{"date":"2023-05-16T16:00:00.000Z","stockId":2616,"sp":5.41,"lxr_fc_rights":4.98},{"date":"2023-05-15T16:00:00.000Z","stockId":2616,"sp":5.2,"lxr_fc_rights":4.79},{"date":"2023-05-14T16:00:00.000Z","stockId":2616,"sp":5.22,"lxr_fc_rights":4.8},{"date":"2023-05-11T16:00:00.000Z","stockId":2616,"sp":5.18,"lxr_fc_rights":4.77},{"date":"2023-05-10T16:00:00.000Z","stockId":2616,"sp":5.19,"lxr_fc_rights":4.78},{"date":"2023-05-09T16:00:00.000Z","stockId":2616,"sp":5.11,"lxr_fc_rights":4.7},{"date":"2023-05-08T16:00:00.000Z","stockId":2616,"sp":5.1,"lxr_fc_rights":4.69},{"date":"2023-05-07T16:00:00.000Z","stockId":2616,"sp":5.17,"lxr_fc_rights":4.76},{"date":"2023-05-04T16:00:00.000Z","stockId":2616,"sp":5.16,"lxr_fc_rights":4.75},{"date":"2023-05-03T16:00:00.000Z","stockId":2616,"sp":5.17,"lxr_fc_rights":4.76},{"date":"2023-04-27T16:00:00.000Z","stockId":2616,"sp":5.09,"lxr_fc_rights":4.69},{"stockId":2616,"date":"2023-04-26T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.57},{"stockId":2616,"date":"2023-04-25T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.62},{"stockId":2616,"date":"2023-04-24T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.49},{"stockId":2616,"date":"2023-04-23T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.55},{"stockId":2616,"date":"2023-04-20T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.54},{"stockId":2616,"date":"2023-04-19T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.67},{"stockId":2616,"date":"2023-04-18T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.68},{"stockId":2616,"date":"2023-04-17T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.68},{"stockId":2616,"date":"2023-04-16T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.64},{"stockId":2616,"date":"2023-04-13T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.62},{"stockId":2616,"date":"2023-04-12T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.57},{"stockId":2616,"date":"2023-04-11T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.57},{"stockId":2616,"date":"2023-04-10T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.58},{"stockId":2616,"date":"2023-04-09T16:00:00.000Z","sp":5,"lxr_fc_rights":4.6},{"stockId":2616,"date":"2023-04-06T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.68},{"stockId":2616,"date":"2023-04-05T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.61},{"stockId":2616,"date":"2023-04-03T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.69},{"stockId":2616,"date":"2023-04-02T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.8},{"stockId":2616,"date":"2023-03-30T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.74},{"stockId":2616,"date":"2023-03-29T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.79},{"stockId":2616,"date":"2023-03-28T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.74},{"stockId":2616,"date":"2023-03-27T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.79},{"stockId":2616,"date":"2023-03-26T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.91},{"stockId":2616,"date":"2023-03-23T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.94},{"stockId":2616,"date":"2023-03-22T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.98},{"stockId":2616,"date":"2023-03-21T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5},{"stockId":2616,"date":"2023-03-20T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.03},{"stockId":2616,"date":"2023-03-19T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.99},{"stockId":2616,"date":"2023-03-16T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.92},{"stockId":2616,"date":"2023-03-15T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.97},{"stockId":2616,"date":"2023-03-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.05},{"stockId":2616,"date":"2023-03-13T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.86},{"stockId":2616,"date":"2023-03-12T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.96},{"stockId":2616,"date":"2023-03-09T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.97},{"stockId":2616,"date":"2023-03-08T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.08},{"stockId":2616,"date":"2023-03-07T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.09},{"stockId":2616,"date":"2023-03-06T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.07},{"stockId":2616,"date":"2023-03-05T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.15},{"stockId":2616,"date":"2023-03-02T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.19},{"stockId":2616,"date":"2023-03-01T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.21},{"stockId":2616,"date":"2023-02-28T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.25},{"stockId":2616,"date":"2023-02-27T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.12},{"stockId":2616,"date":"2023-02-26T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.15},{"stockId":2616,"date":"2023-02-23T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.24},{"stockId":2616,"date":"2023-02-22T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.29},{"stockId":2616,"date":"2023-02-21T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.26},{"stockId":2616,"date":"2023-02-20T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.19},{"stockId":2616,"date":"2023-02-19T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.15},{"stockId":2616,"date":"2023-02-16T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.11},{"stockId":2616,"date":"2023-02-15T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.08},{"stockId":2616,"date":"2023-02-14T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.26},{"stockId":2616,"date":"2023-02-13T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.29},{"stockId":2616,"date":"2023-02-12T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.27},{"stockId":2616,"date":"2023-02-09T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.26},{"stockId":2616,"date":"2023-02-08T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.21},{"stockId":2616,"date":"2023-02-07T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.25},{"stockId":2616,"date":"2023-02-06T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.21},{"stockId":2616,"date":"2023-02-05T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.15},{"stockId":2616,"date":"2023-02-02T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.12},{"stockId":2616,"date":"2023-02-01T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.15},{"stockId":2616,"date":"2023-01-31T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.15},{"stockId":2616,"date":"2023-01-30T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.12},{"stockId":2616,"date":"2023-01-29T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.85},{"stockId":2616,"date":"2023-01-19T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.74},{"stockId":2616,"date":"2023-01-18T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.7},{"stockId":2616,"date":"2023-01-17T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.73},{"stockId":2616,"date":"2023-01-16T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.78},{"stockId":2616,"date":"2023-01-15T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.71},{"stockId":2616,"date":"2023-01-12T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.89},{"stockId":2616,"date":"2023-01-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.63},{"stockId":2616,"date":"2023-01-10T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.77},{"stockId":2616,"date":"2023-01-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.69},{"stockId":2616,"date":"2023-01-08T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.74},{"stockId":2616,"date":"2023-01-05T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.49},{"stockId":2616,"date":"2023-01-04T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.54},{"stockId":2616,"date":"2023-01-03T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.56},{"stockId":2616,"date":"2023-01-02T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.49},{"stockId":2616,"date":"2022-12-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.41},{"stockId":2616,"date":"2022-12-28T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.36},{"stockId":2616,"date":"2022-12-27T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.42},{"stockId":2616,"date":"2022-12-26T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.38},{"stockId":2616,"date":"2022-12-25T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.41},{"stockId":2616,"date":"2022-12-22T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.33},{"stockId":2616,"date":"2022-12-21T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.27},{"stockId":2616,"date":"2022-12-20T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.34},{"stockId":2616,"date":"2022-12-19T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.41},{"stockId":2616,"date":"2022-12-18T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.37},{"stockId":2616,"date":"2022-12-15T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.5},{"stockId":2616,"date":"2022-12-14T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.57},{"stockId":2616,"date":"2022-12-13T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.66},{"stockId":2616,"date":"2022-12-12T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.73},{"stockId":2616,"date":"2022-12-11T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.67},{"stockId":2616,"date":"2022-12-08T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.7},{"stockId":2616,"date":"2022-12-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.8},{"stockId":2616,"date":"2022-12-06T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.76},{"stockId":2616,"date":"2022-12-05T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.83},{"stockId":2616,"date":"2022-12-04T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.96},{"stockId":2616,"date":"2022-12-01T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.92},{"stockId":2616,"date":"2022-11-30T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.77},{"stockId":2616,"date":"2022-11-29T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.86},{"stockId":2616,"date":"2022-11-28T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.59},{"stockId":2616,"date":"2022-11-27T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.54},{"stockId":2616,"date":"2022-11-24T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.54},{"stockId":2616,"date":"2022-11-23T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.56},{"stockId":2616,"date":"2022-11-22T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.55},{"stockId":2616,"date":"2022-11-21T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.52},{"stockId":2616,"date":"2022-11-20T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.57},{"stockId":2616,"date":"2022-11-17T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.55},{"stockId":2616,"date":"2022-11-16T16:00:00.000Z","sp":5,"lxr_fc_rights":4.6},{"stockId":2616,"date":"2022-11-15T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.58},{"stockId":2616,"date":"2022-11-14T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.57},{"stockId":2616,"date":"2022-11-13T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.52},{"stockId":2616,"date":"2022-11-10T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.52},{"stockId":2616,"date":"2022-11-09T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.51},{"stockId":2616,"date":"2022-11-08T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.49},{"stockId":2616,"date":"2022-11-07T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.51},{"stockId":2616,"date":"2022-11-06T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.48},{"stockId":2616,"date":"2022-11-03T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.44},{"stockId":2616,"date":"2022-11-02T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.37},{"stockId":2616,"date":"2022-11-01T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.34},{"stockId":2616,"date":"2022-10-31T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.3},{"stockId":2616,"date":"2022-10-30T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.17},{"stockId":2616,"date":"2022-10-27T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.13},{"stockId":2616,"date":"2022-10-26T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.35},{"stockId":2616,"date":"2022-10-25T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.4},{"stockId":2616,"date":"2022-10-24T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.34},{"stockId":2616,"date":"2022-10-23T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.35},{"stockId":2616,"date":"2022-10-20T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.4},{"stockId":2616,"date":"2022-10-19T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.38},{"stockId":2616,"date":"2022-10-18T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.34},{"stockId":2616,"date":"2022-10-17T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.4},{"stockId":2616,"date":"2022-10-16T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.41},{"stockId":2616,"date":"2022-10-13T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.34},{"stockId":2616,"date":"2022-10-12T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.28},{"stockId":2616,"date":"2022-10-11T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.31},{"stockId":2616,"date":"2022-10-10T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.19},{"stockId":2616,"date":"2022-10-09T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.12},{"stockId":2616,"date":"2022-09-29T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.18},{"stockId":2616,"date":"2022-09-28T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.27},{"stockId":2616,"date":"2022-09-27T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.46},{"stockId":2616,"date":"2022-09-26T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.51},{"stockId":2616,"date":"2022-09-25T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.49},{"stockId":2616,"date":"2022-09-22T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.81},{"stockId":2616,"date":"2022-09-21T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.2},{"stockId":2616,"date":"2022-09-20T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.5},{"stockId":2616,"date":"2022-09-19T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.45},{"stockId":2616,"date":"2022-09-18T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.37},{"stockId":2616,"date":"2022-09-15T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.53},{"stockId":2616,"date":"2022-09-14T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.13},{"stockId":2616,"date":"2022-09-13T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.57},{"stockId":2616,"date":"2022-09-12T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.44},{"stockId":2616,"date":"2022-09-08T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.57},{"stockId":2616,"date":"2022-09-07T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.06},{"stockId":2616,"date":"2022-09-06T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.07},{"stockId":2616,"date":"2022-09-05T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.08},{"stockId":2616,"date":"2022-09-04T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.8},{"stockId":2616,"date":"2022-09-01T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.84},{"stockId":2616,"date":"2022-08-31T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.71},{"stockId":2616,"date":"2022-08-30T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.69},{"stockId":2616,"date":"2022-08-29T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.98},{"stockId":2616,"date":"2022-08-28T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.03},{"stockId":2616,"date":"2022-08-25T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.92},{"stockId":2616,"date":"2022-08-24T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.97},{"stockId":2616,"date":"2022-08-23T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.07},{"stockId":2616,"date":"2022-08-22T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.24},{"stockId":2616,"date":"2022-08-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.17},{"stockId":2616,"date":"2022-08-18T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.22},{"stockId":2616,"date":"2022-08-17T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.2},{"stockId":2616,"date":"2022-08-16T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.07},{"stockId":2616,"date":"2022-08-15T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5},{"stockId":2616,"date":"2022-08-14T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.89},{"stockId":2616,"date":"2022-08-11T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.86},{"stockId":2616,"date":"2022-08-10T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.88},{"stockId":2616,"date":"2022-08-09T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.82},{"stockId":2616,"date":"2022-08-08T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.82},{"stockId":2616,"date":"2022-08-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.84},{"stockId":2616,"date":"2022-08-04T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.76},{"stockId":2616,"date":"2022-08-03T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.77},{"stockId":2616,"date":"2022-08-02T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.69},{"stockId":2616,"date":"2022-08-01T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.71},{"stockId":2616,"date":"2022-07-31T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5},{"stockId":2616,"date":"2022-07-28T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.1},{"stockId":2616,"date":"2022-07-27T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.16},{"stockId":2616,"date":"2022-07-26T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.12},{"stockId":2616,"date":"2022-07-25T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.12},{"stockId":2616,"date":"2022-07-24T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.05},{"stockId":2616,"date":"2022-07-21T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.35},{"stockId":2616,"date":"2022-07-20T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.45},{"stockId":2616,"date":"2022-07-19T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.38},{"stockId":2616,"date":"2022-07-18T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.85},{"stockId":2616,"date":"2022-07-17T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.32},{"stockId":2616,"date":"2022-07-14T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.83},{"stockId":2616,"date":"2022-07-13T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.04},{"stockId":2616,"date":"2022-07-12T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.28},{"stockId":2616,"date":"2022-07-11T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.8},{"stockId":2616,"date":"2022-07-10T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.8},{"stockId":2616,"date":"2022-07-07T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.79},{"stockId":2616,"date":"2022-07-06T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.74},{"stockId":2616,"date":"2022-07-05T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.69},{"stockId":2616,"date":"2022-07-04T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.88},{"stockId":2616,"date":"2022-07-03T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.88},{"stockId":2616,"date":"2022-06-30T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.44},{"stockId":2616,"date":"2022-06-29T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.43},{"stockId":2616,"date":"2022-06-28T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.43},{"stockId":2616,"date":"2022-06-27T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.54},{"stockId":2616,"date":"2022-06-26T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.35},{"stockId":2616,"date":"2022-06-23T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.32},{"stockId":2616,"date":"2022-06-22T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.34},{"stockId":2616,"date":"2022-06-21T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.27},{"stockId":2616,"date":"2022-06-20T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.3},{"stockId":2616,"date":"2022-06-19T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.29},{"stockId":2616,"date":"2022-06-16T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.22},{"stockId":2616,"date":"2022-06-15T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.16},{"stockId":2616,"date":"2022-06-14T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.11},{"stockId":2616,"date":"2022-06-13T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.11},{"stockId":2616,"date":"2022-06-12T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.02},{"stockId":2616,"date":"2022-06-09T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.15},{"stockId":2616,"date":"2022-06-08T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.17},{"stockId":2616,"date":"2022-06-07T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.29},{"stockId":2616,"date":"2022-06-06T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.33},{"stockId":2616,"date":"2022-06-05T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.37},{"stockId":2616,"date":"2022-06-01T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.3},{"stockId":2616,"date":"2022-05-31T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.25},{"stockId":2616,"date":"2022-05-30T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.3},{"stockId":2616,"date":"2022-05-29T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.3},{"stockId":2616,"date":"2022-05-26T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.25},{"stockId":2616,"date":"2022-05-25T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.26},{"stockId":2616,"date":"2022-05-24T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.25},{"stockId":2616,"date":"2022-05-23T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.13},{"stockId":2616,"date":"2022-05-22T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.33},{"stockId":2616,"date":"2022-05-19T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.26},{"stockId":2616,"date":"2022-05-18T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.28},{"stockId":2616,"date":"2022-05-17T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.32},{"stockId":2616,"date":"2022-05-16T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.29},{"stockId":2616,"date":"2022-05-15T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.42},{"stockId":2616,"date":"2022-05-12T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.46},{"stockId":2616,"date":"2022-05-11T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.56},{"stockId":2616,"date":"2022-05-10T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.47},{"stockId":2616,"date":"2022-05-09T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.76},{"stockId":2616,"date":"2022-05-08T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.33},{"stockId":2616,"date":"2022-05-05T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.93},{"stockId":2616,"date":"2022-05-04T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.05},{"stockId":2616,"date":"2022-04-28T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.22},{"stockId":2616,"date":"2022-04-27T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.83},{"stockId":2616,"date":"2022-04-26T16:00:00.000Z","sp":4.29,"lxr_fc_rights":3.95},{"stockId":2616,"date":"2022-04-25T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.96},{"stockId":2616,"date":"2022-04-24T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.16},{"stockId":2616,"date":"2022-04-21T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.48},{"stockId":2616,"date":"2022-04-20T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.5},{"stockId":2616,"date":"2022-04-19T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.65},{"stockId":2616,"date":"2022-04-18T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.65},{"stockId":2616,"date":"2022-04-17T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.61},{"stockId":2616,"date":"2022-04-14T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.59},{"stockId":2616,"date":"2022-04-13T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.64},{"stockId":2616,"date":"2022-04-12T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.69},{"stockId":2616,"date":"2022-04-11T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.72},{"stockId":2616,"date":"2022-04-10T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.65},{"stockId":2616,"date":"2022-04-07T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.79},{"stockId":2616,"date":"2022-04-06T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.84},{"stockId":2616,"date":"2022-04-05T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.95},{"stockId":2616,"date":"2022-03-31T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.89},{"stockId":2616,"date":"2022-03-30T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.9},{"stockId":2616,"date":"2022-03-29T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.8},{"stockId":2616,"date":"2022-03-28T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.81},{"stockId":2616,"date":"2022-03-27T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.84},{"stockId":2616,"date":"2022-03-24T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.81},{"stockId":2616,"date":"2022-03-23T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.82},{"stockId":2616,"date":"2022-03-22T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.92},{"stockId":2616,"date":"2022-03-21T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.9},{"stockId":2616,"date":"2022-03-20T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.87},{"stockId":2616,"date":"2022-03-17T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.82},{"stockId":2616,"date":"2022-03-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.69},{"stockId":2616,"date":"2022-03-15T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.64},{"stockId":2616,"date":"2022-03-14T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.58},{"stockId":2616,"date":"2022-03-13T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.82},{"stockId":2616,"date":"2022-03-10T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.96},{"stockId":2616,"date":"2022-03-09T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.98},{"stockId":2616,"date":"2022-03-08T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.76},{"stockId":2616,"date":"2022-03-07T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.85},{"stockId":2616,"date":"2022-03-06T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.99},{"stockId":2616,"date":"2022-03-03T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.11},{"stockId":2616,"date":"2022-03-02T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.11},{"stockId":2616,"date":"2022-03-01T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.05},{"stockId":2616,"date":"2022-02-28T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.03},{"stockId":2616,"date":"2022-02-27T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.98},{"stockId":2616,"date":"2022-02-24T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5},{"stockId":2616,"date":"2022-02-23T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.99},{"stockId":2616,"date":"2022-02-22T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.12},{"stockId":2616,"date":"2022-02-21T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.07},{"stockId":2616,"date":"2022-02-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.1},{"stockId":2616,"date":"2022-02-17T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.06},{"stockId":2616,"date":"2022-02-16T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.05},{"stockId":2616,"date":"2022-02-15T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5},{"stockId":2616,"date":"2022-02-14T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.97},{"stockId":2616,"date":"2022-02-13T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.02},{"stockId":2616,"date":"2022-02-10T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.93},{"stockId":2616,"date":"2022-02-09T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.98},{"stockId":2616,"date":"2022-02-08T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5},{"stockId":2616,"date":"2022-02-07T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.96},{"stockId":2616,"date":"2022-02-06T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.86},{"stockId":2616,"date":"2022-01-27T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.8},{"stockId":2616,"date":"2022-01-26T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.72},{"stockId":2616,"date":"2022-01-25T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.85},{"stockId":2616,"date":"2022-01-24T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.82},{"stockId":2616,"date":"2022-01-23T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.03},{"stockId":2616,"date":"2022-01-20T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.04},{"stockId":2616,"date":"2022-01-19T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.05},{"stockId":2616,"date":"2022-01-18T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.16},{"stockId":2616,"date":"2022-01-17T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.11},{"stockId":2616,"date":"2022-01-16T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.14},{"stockId":2616,"date":"2022-01-13T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.08},{"stockId":2616,"date":"2022-01-12T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.12},{"stockId":2616,"date":"2022-01-11T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.58},{"stockId":2616,"date":"2022-01-10T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.55},{"stockId":2616,"date":"2022-01-09T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.58},{"stockId":2616,"date":"2022-01-06T16:00:00.000Z","sp":6,"lxr_fc_rights":5.52},{"stockId":2616,"date":"2022-01-05T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.63},{"stockId":2616,"date":"2022-01-04T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.58},{"stockId":2616,"date":"2022-01-03T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.73},{"stockId":2616,"date":"2021-12-30T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.6},{"stockId":2616,"date":"2021-12-29T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.59},{"stockId":2616,"date":"2021-12-28T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.6},{"stockId":2616,"date":"2021-12-27T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.61},{"stockId":2616,"date":"2021-12-26T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.65},{"stockId":2616,"date":"2021-12-23T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.74},{"stockId":2616,"date":"2021-12-22T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.88},{"stockId":2616,"date":"2021-12-21T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.7},{"stockId":2616,"date":"2021-12-20T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.6},{"stockId":2616,"date":"2021-12-19T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.54},{"stockId":2616,"date":"2021-12-16T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.68},{"stockId":2616,"date":"2021-12-15T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.5},{"stockId":2616,"date":"2021-12-14T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.42},{"stockId":2616,"date":"2021-12-13T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.36},{"stockId":2616,"date":"2021-12-12T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.37},{"stockId":2616,"date":"2021-12-09T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.41},{"stockId":2616,"date":"2021-12-08T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.34},{"stockId":2616,"date":"2021-12-07T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.38},{"stockId":2616,"date":"2021-12-06T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.34},{"stockId":2616,"date":"2021-12-05T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.26},{"stockId":2616,"date":"2021-12-02T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.27},{"stockId":2616,"date":"2021-12-01T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.19},{"stockId":2616,"date":"2021-11-30T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.27},{"stockId":2616,"date":"2021-11-29T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.15},{"stockId":2616,"date":"2021-11-28T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.22},{"stockId":2616,"date":"2021-11-25T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.38},{"stockId":2616,"date":"2021-11-24T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.29},{"stockId":2616,"date":"2021-11-23T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.28},{"stockId":2616,"date":"2021-11-22T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.32},{"stockId":2616,"date":"2021-11-21T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.39},{"stockId":2616,"date":"2021-11-18T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.27},{"stockId":2616,"date":"2021-11-17T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.25},{"stockId":2616,"date":"2021-11-16T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.32},{"stockId":2616,"date":"2021-11-15T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.28},{"stockId":2616,"date":"2021-11-14T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.33},{"stockId":2616,"date":"2021-11-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.23},{"stockId":2616,"date":"2021-11-10T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.24},{"stockId":2616,"date":"2021-11-09T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.22},{"stockId":2616,"date":"2021-11-08T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.16},{"stockId":2616,"date":"2021-11-07T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.11},{"stockId":2616,"date":"2021-11-04T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.02},{"stockId":2616,"date":"2021-11-03T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.12},{"stockId":2616,"date":"2021-11-02T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5},{"stockId":2616,"date":"2021-11-01T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.95},{"stockId":2616,"date":"2021-10-31T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.25},{"stockId":2616,"date":"2021-10-28T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.37},{"stockId":2616,"date":"2021-10-27T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.36},{"stockId":2616,"date":"2021-10-26T16:00:00.000Z","sp":6,"lxr_fc_rights":5.52},{"stockId":2616,"date":"2021-10-25T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.36},{"stockId":2616,"date":"2021-10-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.41},{"stockId":2616,"date":"2021-10-21T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.38},{"stockId":2616,"date":"2021-10-20T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.55},{"stockId":2616,"date":"2021-10-19T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.65},{"stockId":2616,"date":"2021-10-18T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.55},{"stockId":2616,"date":"2021-10-17T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.6},{"stockId":2616,"date":"2021-10-14T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.51},{"stockId":2616,"date":"2021-10-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.66},{"stockId":2616,"date":"2021-10-12T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.64},{"stockId":2616,"date":"2021-10-11T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.87},{"stockId":2616,"date":"2021-10-10T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.97},{"stockId":2616,"date":"2021-10-07T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.13},{"stockId":2616,"date":"2021-09-29T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.42},{"stockId":2616,"date":"2021-09-28T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.19},{"stockId":2616,"date":"2021-09-27T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.43},{"stockId":2616,"date":"2021-09-26T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.11},{"stockId":2616,"date":"2021-09-23T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.87},{"stockId":2616,"date":"2021-09-22T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.08},{"stockId":2616,"date":"2021-09-21T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.91},{"stockId":2616,"date":"2021-09-16T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.38},{"stockId":2616,"date":"2021-09-15T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.38},{"stockId":2616,"date":"2021-09-14T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.47},{"stockId":2616,"date":"2021-09-13T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.49},{"stockId":2616,"date":"2021-09-12T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.61},{"stockId":2616,"date":"2021-09-09T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.44},{"stockId":2616,"date":"2021-09-08T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.48},{"stockId":2616,"date":"2021-09-07T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.49},{"stockId":2616,"date":"2021-09-06T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.32},{"stockId":2616,"date":"2021-09-05T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.3},{"stockId":2616,"date":"2021-09-02T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.27},{"stockId":2616,"date":"2021-09-01T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.23},{"stockId":2616,"date":"2021-08-31T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.15},{"stockId":2616,"date":"2021-08-30T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.27},{"stockId":2616,"date":"2021-08-29T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.73},{"stockId":2616,"date":"2021-08-26T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.73},{"stockId":2616,"date":"2021-08-25T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.84},{"stockId":2616,"date":"2021-08-24T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.9},{"stockId":2616,"date":"2021-08-23T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.91},{"stockId":2616,"date":"2021-08-22T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.93},{"stockId":2616,"date":"2021-08-19T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.89},{"stockId":2616,"date":"2021-08-18T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.86},{"stockId":2616,"date":"2021-08-17T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.8},{"stockId":2616,"date":"2021-08-16T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.88},{"stockId":2616,"date":"2021-08-15T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.91},{"stockId":2616,"date":"2021-08-12T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.87},{"stockId":2616,"date":"2021-08-11T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.89},{"stockId":2616,"date":"2021-08-10T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.91},{"stockId":2616,"date":"2021-08-09T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.91},{"stockId":2616,"date":"2021-08-08T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.8},{"stockId":2616,"date":"2021-08-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.75},{"stockId":2616,"date":"2021-08-04T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.77},{"stockId":2616,"date":"2021-08-03T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.81},{"stockId":2616,"date":"2021-08-02T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.87},{"stockId":2616,"date":"2021-08-01T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.91},{"stockId":2616,"date":"2021-07-29T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.85},{"stockId":2616,"date":"2021-07-28T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.85},{"stockId":2616,"date":"2021-07-27T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.75},{"stockId":2616,"date":"2021-07-26T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.93},{"stockId":2616,"date":"2021-07-25T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.01},{"stockId":2616,"date":"2021-07-22T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.29},{"stockId":2616,"date":"2021-07-21T16:00:00.000Z","sp":7,"lxr_fc_rights":6.44},{"stockId":2616,"date":"2021-07-20T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.38},{"stockId":2616,"date":"2021-07-19T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.39},{"stockId":2616,"date":"2021-07-18T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.34},{"stockId":2616,"date":"2021-07-15T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.5},{"stockId":2616,"date":"2021-07-14T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.62},{"stockId":2616,"date":"2021-07-13T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.86},{"stockId":2616,"date":"2021-07-12T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.77},{"stockId":2616,"date":"2021-07-11T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.54},{"stockId":2616,"date":"2021-07-08T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.65},{"stockId":2616,"date":"2021-07-07T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.67},{"stockId":2616,"date":"2021-07-06T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.33},{"stockId":2616,"date":"2021-07-05T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.34},{"stockId":2616,"date":"2021-07-04T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.24},{"stockId":2616,"date":"2021-07-01T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.34},{"stockId":2616,"date":"2021-06-30T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.33},{"stockId":2616,"date":"2021-06-29T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.63},{"stockId":2616,"date":"2021-06-28T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.75},{"stockId":2616,"date":"2021-06-27T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.63},{"stockId":2616,"date":"2021-06-24T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.48},{"stockId":2616,"date":"2021-06-23T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.56},{"stockId":2616,"date":"2021-06-22T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.51},{"stockId":2616,"date":"2021-06-21T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.54},{"stockId":2616,"date":"2021-06-20T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.54},{"stockId":2616,"date":"2021-06-17T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.4},{"stockId":2616,"date":"2021-06-16T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.2},{"stockId":2616,"date":"2021-06-15T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.12},{"stockId":2616,"date":"2021-06-14T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.55},{"stockId":2616,"date":"2021-06-10T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.42},{"stockId":2616,"date":"2021-06-09T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.55},{"stockId":2616,"date":"2021-06-08T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.86},{"stockId":2616,"date":"2021-06-07T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.73},{"stockId":2616,"date":"2021-06-06T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.65},{"stockId":2616,"date":"2021-06-03T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.29},{"stockId":2616,"date":"2021-06-02T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7},{"stockId":2616,"date":"2021-06-01T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.36},{"stockId":2616,"date":"2021-05-31T16:00:00.000Z","sp":6.28,"lxr_fc_rights":5.78},{"stockId":2616,"date":"2021-05-30T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.72},{"stockId":2616,"date":"2021-05-27T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.69},{"stockId":2616,"date":"2021-05-26T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.77},{"stockId":2616,"date":"2021-05-25T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.81},{"stockId":2616,"date":"2021-05-24T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.74}],"capitalStructureList":[{"stockId":2616,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":859216368,"outstandingSharesA":587480268,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["periodicReport"]},{"stockId":2616,"date":"2025-11-02T16:00:00.000Z","declarationDate":"2025-11-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":859216368,"outstandingSharesA":587480268,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-28T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","changeReason":"可转债转股","capitalization":858601922,"outstandingSharesA":586865822,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-27T16:00:00.000Z","declarationDate":"2025-10-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":847044606,"outstandingSharesA":575308506,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-20T16:00:00.000Z","declarationDate":"2025-10-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":829693126,"outstandingSharesA":557957026,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-19T16:00:00.000Z","declarationDate":"2025-10-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":823068379,"outstandingSharesA":551332279,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-16T16:00:00.000Z","declarationDate":"2025-10-20T16:00:00.000Z","changeReason":"可转债转股","capitalization":814086610,"outstandingSharesA":542350510,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-15T16:00:00.000Z","declarationDate":"2025-10-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":810061505,"outstandingSharesA":538325405,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-14T16:00:00.000Z","declarationDate":"2025-10-16T16:00:00.000Z","changeReason":"可转债转股","capitalization":790451797,"outstandingSharesA":518715697,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-13T16:00:00.000Z","declarationDate":"2025-10-15T16:00:00.000Z","changeReason":"可转债转股","capitalization":774436448,"outstandingSharesA":502700348,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-10-12T16:00:00.000Z","declarationDate":"2025-10-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":763056045,"outstandingSharesA":491319945,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":752546241,"outstandingSharesA":480810141,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-09-25T16:00:00.000Z","declarationDate":"2025-09-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":748812942,"outstandingSharesA":477076842,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-09-24T16:00:00.000Z","declarationDate":"2025-09-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":746374717,"outstandingSharesA":474638617,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-09-16T16:00:00.000Z","declarationDate":"2025-09-17T16:00:00.000Z","changeReason":"可转债转股","capitalization":742025996,"outstandingSharesA":470289896,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":742024111,"outstandingSharesA":470288011,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2616,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":742023734,"outstandingSharesA":470287634,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":741966380,"outstandingSharesA":470230280,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2616,"date":"2024-12-23T16:00:00.000Z","declarationDate":"2024-12-24T16:00:00.000Z","changeReason":"可转债转股","capitalization":741962607,"outstandingSharesA":470226507,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":741958646,"outstandingSharesA":470222546,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":741958458,"outstandingSharesA":470222358,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["periodicReport"]},{"stockId":2616,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":741958458,"outstandingSharesA":470222358,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2024-03-27T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":741958458,"outstandingSharesA":470222358,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":741955382,"outstandingSharesA":470219282,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2616,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":741952602,"outstandingSharesA":470216502,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":741952476,"outstandingSharesA":470216376,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2616,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":741952476,"outstandingSharesA":470216376,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-02-27T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":741952074,"outstandingSharesA":470215974,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2616,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":741951721,"outstandingSharesA":470215621,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":741943357,"outstandingSharesA":470207257,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2616,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":741942222,"outstandingSharesA":470206122,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":741942096,"outstandingSharesA":470205996,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2616,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":741942096,"outstandingSharesA":470205996,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]},{"stockId":2616,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":741941844,"outstandingSharesA":470205744,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2616,"date":"2021-03-30T16:00:00.000Z","declarationDate":"2021-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":741895452,"outstandingSharesA":470159352,"limitedShares":271736100,"limitedSharesA":271736100,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"stockId":2616,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.3382,"t_o":3721516979}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/5d9b14da-4b2c-4a7e-8751-6f3691171be3.PDF","text":"长青集团：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3408,"t_o":3620273638}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/6c1bc172-edf2-4c40-b9b4-5ae4e1fe7c88.PDF","text":"长青集团：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1107,"t_o":2857468230}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/b4ebe938-a898-49aa-898d-48b26479b4f8.PDF","text":"长青集团：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.115,"t_o":2820516688}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/f9523108-47aa-4989-9acd-67429c8d9065.pdf","text":"长青集团：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0802,"t_o":2781014451}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/0177d37d-2910-44f1-b941-71106311a1ba.PDF","text":"长青集团：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0721,"t_o":2700180448}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/28988431-7201-48b0-8a63-28e38637618e.PDF","text":"长青集团：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0411,"t_o":2572623136}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/cd476bd6-044e-4c40-8af2-94d604345dbc.PDF","text":"长青集团：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0392,"t_o":2529521309}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/3e96a008-1f19-4d42-a7e2-396c6ce8a111.PDF","text":"长青集团：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.082,"t_o":2574446684}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/0d492a94-b2ae-4d81-9caf-c2c251bc258b.PDF","text":"长青集团：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0665,"t_o":2518632567}}},"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-30/d73fc4a4-46ff-4cbf-ae74-889112d72153.PDF","text":"长青集团：2023年年度报告","type":"PDF","date":"2024-03-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0898,"t_o":2470970928}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/6adb98ed-232d-43e1-8edb-7fb5887901db.PDF","text":"长青集团：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0524,"t_o":2434086541}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/bbfc61e1-870f-4ece-bb34-d8796b935d8f.PDF","text":"长青集团：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2616,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0265,"t_o":2379256896}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/fb2a6d4c-eb56-422a-8e1b-672e9f226e37.PDF","text":"长青集团：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-02-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0294,"t_o":2361666348}}},"stockId":2616,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-02-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-02-28/be02ebdd-9dcd-4b92-97cb-f35aab914642.PDF","text":"长青集团：2022年年度报告","type":"PDF","date":"2023-02-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0934,"t_o":2267446200}}},"stockId":2616,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/3b29f43a-b793-4846-b6ef-b0217e5e9f44.PDF","text":"长青集团：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.092,"t_o":2312786324}}},"stockId":2616,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/35a77fda-597f-40d2-84f0-6e422d27e064.PDF","text":"长青集团：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1299,"t_o":2317733529}}},"stockId":2616,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/bae82030-84ec-422e-bad1-b1a261626f38.PDF","text":"长青集团：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1162,"t_o":2306513908}}},"stockId":2616,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/07cf9af2-5fa7-4419-8474-7f236b3d3f81.PDF","text":"长青集团：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0058,"t_o":2501063222}}},"stockId":2616,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/ab67ce79-b629-43da-a86a-88efda38bdbb.PDF","text":"长青集团：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.059,"t_o":2547119962}}},"stockId":2616,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/0e88ec46-9381-4900-a567-4c06d2d3a5da.PDF","text":"长青集团：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2616,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-06T16:00:00.000Z","exDate":"2026-05-07T16:00:00.000Z","paymentDate":"2026-05-07T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":214804092,"marketValue":214804092,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2616,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-22T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","paymentDate":"2025-09-23T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":111303899,"marketValue":111303899,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2616,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2616,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2616,"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-08T16:00:00.000Z","exDate":"2024-05-09T16:00:00.000Z","paymentDate":"2024-05-09T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":74195846,"marketValue":74195846,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2616,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2616,"date":"2023-02-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2616,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2616,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2616,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":369000,"ratioToCapitalization":0.00006287920276509683,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":79000,"ratioToCapitalization":0.000013461075762383253,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":26200,"ratioToCapitalization":0.0000044642518386144375,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":194131400,"ratioToCapitalization":0.049365673756982496,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":485089300,"ratioToCapitalization":0.11759791537153855,"date":"2025-12-30T16:00:00.000Z"}]}