window.pageData = {"stock":{"_id":2615,"stockCode":"002615","exchange":"sz","market":"a","stockType":"company","followedNum":276,"ipoDate":"2011-09-08T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":11,"fsTableType":"non_financial","tickerId":2615,"memoNum":9,"establishDate":"1995-05-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"哈尔斯","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hes","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"吕强","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-17T16:00:00.000Z"],"lastExpectedDate":"2026-08-17T16:00:00.000Z","lastUpdated":"2026-07-13T19:09:11.408Z"}],"latestLiftedDate":"2026-10-02T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000360303,"stockCode":"360303","name":"其他家用轻工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.31550916960379},"pb":{"mcw":2.5964969732267726},"ps_ttm":{"mcw":2.3107749207143025},"dyr":{"mcw":0.02420880339924387}},"staticDividendYieldRatio":0.024860101480412847},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040202,"stockCode":"C040202","exchange":"sz","stockType":"industry","source":"cni","tickerId":40202,"name":"耐用家居用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360303,"stockCode":"360303","name":"其他家用轻工","stockType":"industry","exchange":"sw","tickerId":360303,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360300,"stockCode":"360300","name":"家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360300,"source":"sw_2021"},{"_id":2020000360311,"stockCode":"360311","name":"其他家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360311,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00918},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00026},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.haersgroup.com","companyName":"浙江哈尔斯真空器皿股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为4600万元-5500万元，与上年同期相比下降39.79%-49.65%。","maxProfit":55000000,"maxProfitChangeRatio":0.4965,"minProfit":46000000,"minProfitChangeRatio":0.3979,"performanceType":"mildly_decrease","reason":"报告期内，公司依托多元化客户布局与全产业链协同优势，经营韧性持续显现，营业收入实现同比增长，利润同比下降，但环比明显改善。受人民币兑美元汇率阶段性升值影响，出口毛利率相应承压；但二季度开始汇率对报表影响逐步收窄，若不考虑财务费用汇兑损益因素，公司利润总额预计同比增长，主业盈利能力稳健。泰国基地尚处产能爬坡期，对当期利润形成阶段性影响，但随着海外产能有序释放及供应链本地化建设等各项工作逐步突进，与国内成本差距逐步收窄，基地整体盈利能力有望持续改善。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2615,"type":"tr_dri","cagr_p_r_fs":0.03863647518356572,"cagr_p_r_fys":-0.10821382007822766,"cagr_p_r_y1":-0.18382323230248665,"cagr_p_r_y3":0.004354342022220958,"cagr_p_r_y5":0.08721227579139068,"p_r_fs":0.7554426780721999,"cagr_p_r_d30":-0.13853904282115903,"cagr_p_r_d60":-0.23232323232323315,"cagr_p_r_d90":-0.18861209964412895,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"2011-09-08T16:00:00.000Z","cagr_p_r_y10":-0.03872764136984275,"cagr_p_r_d14":0.09090909090909105,"cagr_p_r_d7":-0.08433734939759041},"shnc":{"stockId":2615,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21011,"shnc_d90":-0.21011278195488722,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21011,"shnc_q1":-0.21011278195488722,"shnc_q2":-0.3034180950170739,"shnc_q3":-0.5768518145567326,"shnc_y1":-0.3220945989546364,"shnc_y2":-0.12395763842561708},"ple":{"stockId":2615,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":127.75833230780441,"d_pe_ttm":132.07066275283557,"pb":1.6062886217585324,"pb_wo_gw":1.618121445855892,"dyr":0,"mc":3829112178.48,"mc_om":3829112178.48,"sp":6.84,"spc":-0.0732,"ta":138089362,"to_r":0.06581731812187999,"cmc":2066518659,"ecmc":1789622319.6,"ecmc_psh":85175,"shn":21011},"differentMarketStocks":[]},"startDate":"2021-07-14T00:21:53.766Z","endDate":"2026-07-14T00:21:53.766Z","lxrForwardAdjustedList":[{"date":"2026-07-12T16:00:00.000Z","stockId":2615,"sp":6.84,"lxr_fc_rights":6.84},{"stockId":2615,"date":"2026-07-09T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-07-08T16:00:00.000Z","stockId":2615,"sp":7.11,"lxr_fc_rights":7.11},{"stockId":2615,"date":"2026-07-07T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-07-06T16:00:00.000Z","stockId":2615,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2026-07-05T16:00:00.000Z","stockId":2615,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-07-02T16:00:00.000Z","stockId":2615,"sp":7.78,"lxr_fc_rights":7.78},{"stockId":2615,"date":"2026-07-01T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-06-30T16:00:00.000Z","stockId":2615,"sp":7.1,"lxr_fc_rights":7.1},{"stockId":2615,"date":"2026-06-29T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2615,"date":"2026-06-28T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-06-25T16:00:00.000Z","stockId":2615,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2026-06-24T16:00:00.000Z","stockId":2615,"sp":6.25,"lxr_fc_rights":6.25},{"stockId":2615,"date":"2026-06-23T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2615,"date":"2026-06-22T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2615,"date":"2026-06-21T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"date":"2026-06-17T16:00:00.000Z","stockId":2615,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2026-06-16T16:00:00.000Z","stockId":2615,"sp":7.39,"lxr_fc_rights":7.39},{"stockId":2615,"date":"2026-06-15T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2615,"date":"2026-06-14T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"date":"2026-06-11T16:00:00.000Z","stockId":2615,"sp":7.94,"lxr_fc_rights":7.94},{"stockId":2615,"date":"2026-06-10T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"date":"2026-06-09T16:00:00.000Z","stockId":2615,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2026-06-08T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":8.16},{"stockId":2615,"date":"2026-06-07T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2615,"date":"2026-06-04T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":2615,"date":"2026-06-03T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2615,"date":"2026-06-02T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-06-01T16:00:00.000Z","stockId":2615,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2026-05-31T16:00:00.000Z","stockId":2615,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2026-05-28T16:00:00.000Z","stockId":2615,"sp":7.78,"lxr_fc_rights":7.78},{"stockId":2615,"date":"2026-05-27T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2615,"date":"2026-05-26T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"date":"2026-05-25T16:00:00.000Z","stockId":2615,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2026-05-24T16:00:00.000Z","stockId":2615,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2026-05-21T16:00:00.000Z","stockId":2615,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2026-05-20T16:00:00.000Z","stockId":2615,"sp":8.08,"lxr_fc_rights":8.08},{"stockId":2615,"date":"2026-05-19T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2615,"date":"2026-05-18T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2615,"date":"2026-05-17T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"date":"2026-05-14T16:00:00.000Z","stockId":2615,"sp":8.79,"lxr_fc_rights":8.79},{"stockId":2615,"date":"2026-05-13T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":2615,"date":"2026-05-12T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"stockId":2615,"date":"2026-05-11T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"date":"2026-05-10T16:00:00.000Z","stockId":2615,"sp":8.92,"lxr_fc_rights":8.92},{"stockId":2615,"date":"2026-05-07T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"date":"2026-05-06T16:00:00.000Z","stockId":2615,"sp":8.28,"lxr_fc_rights":8.28},{"stockId":2615,"date":"2026-05-05T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"date":"2026-04-29T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":8.16},{"stockId":2615,"date":"2026-04-28T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"date":"2026-04-27T16:00:00.000Z","stockId":2615,"sp":8.15,"lxr_fc_rights":8.15},{"stockId":2615,"date":"2026-04-26T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2615,"date":"2026-04-23T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"date":"2026-04-22T16:00:00.000Z","stockId":2615,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2026-04-21T16:00:00.000Z","stockId":2615,"sp":7.79,"lxr_fc_rights":7.79},{"stockId":2615,"date":"2026-04-20T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2615,"date":"2026-04-19T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2615,"date":"2026-04-16T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"date":"2026-04-15T16:00:00.000Z","stockId":2615,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2026-04-14T16:00:00.000Z","stockId":2615,"sp":8.37,"lxr_fc_rights":8.37},{"stockId":2615,"date":"2026-04-13T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2615,"date":"2026-04-12T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"date":"2026-04-09T16:00:00.000Z","stockId":2615,"sp":8.35,"lxr_fc_rights":8.35},{"stockId":2615,"date":"2026-04-08T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2615,"date":"2026-04-07T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"date":"2026-04-06T16:00:00.000Z","stockId":2615,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2026-04-02T16:00:00.000Z","stockId":2615,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2026-04-01T16:00:00.000Z","stockId":2615,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2026-03-31T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2026-03-30T16:00:00.000Z","stockId":2615,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2026-03-29T16:00:00.000Z","stockId":2615,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-03-26T16:00:00.000Z","stockId":2615,"sp":7.72,"lxr_fc_rights":7.72},{"stockId":2615,"date":"2026-03-25T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2615,"date":"2026-03-24T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2615,"date":"2026-03-23T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"date":"2026-03-22T16:00:00.000Z","stockId":2615,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2026-03-19T16:00:00.000Z","stockId":2615,"sp":8,"lxr_fc_rights":8},{"stockId":2615,"date":"2026-03-18T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2615,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2026-03-16T16:00:00.000Z","stockId":2615,"sp":8.29,"lxr_fc_rights":8.29},{"stockId":2615,"date":"2026-03-15T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2615,"date":"2026-03-12T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2615,"date":"2026-03-11T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"date":"2026-03-10T16:00:00.000Z","stockId":2615,"sp":9.07,"lxr_fc_rights":9.07},{"stockId":2615,"date":"2026-03-09T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"date":"2026-03-08T16:00:00.000Z","stockId":2615,"sp":8.72,"lxr_fc_rights":8.72},{"stockId":2615,"date":"2026-03-05T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"date":"2026-03-04T16:00:00.000Z","stockId":2615,"sp":9.2,"lxr_fc_rights":9.2},{"stockId":2615,"date":"2026-03-03T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"date":"2026-03-02T16:00:00.000Z","stockId":2615,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2026-03-01T16:00:00.000Z","stockId":2615,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2026-02-26T16:00:00.000Z","stockId":2615,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2026-02-25T16:00:00.000Z","stockId":2615,"sp":9.17,"lxr_fc_rights":9.17},{"stockId":2615,"date":"2026-02-24T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"stockId":2615,"date":"2026-02-23T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":2615,"date":"2026-02-12T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.29},{"date":"2026-02-11T16:00:00.000Z","stockId":2615,"sp":9.65,"lxr_fc_rights":9.65},{"stockId":2615,"date":"2026-02-10T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"date":"2026-02-09T16:00:00.000Z","stockId":2615,"sp":8.74,"lxr_fc_rights":8.74},{"stockId":2615,"date":"2026-02-08T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2615,"sp":8.85,"lxr_fc_rights":8.85},{"stockId":2615,"date":"2026-02-04T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":2615,"date":"2026-02-03T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"date":"2026-02-02T16:00:00.000Z","stockId":2615,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2026-02-01T16:00:00.000Z","stockId":2615,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2026-01-29T16:00:00.000Z","stockId":2615,"sp":8.53,"lxr_fc_rights":8.53},{"stockId":2615,"date":"2026-01-28T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"date":"2026-01-27T16:00:00.000Z","stockId":2615,"sp":8.29,"lxr_fc_rights":8.29},{"stockId":2615,"date":"2026-01-26T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":2615,"date":"2026-01-25T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"date":"2026-01-22T16:00:00.000Z","stockId":2615,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2026-01-21T16:00:00.000Z","stockId":2615,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2026-01-20T16:00:00.000Z","stockId":2615,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2615,"sp":8.05,"lxr_fc_rights":8.05},{"stockId":2615,"date":"2026-01-18T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2615,"date":"2026-01-15T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2615,"date":"2026-01-14T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"date":"2026-01-13T16:00:00.000Z","stockId":2615,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-01-12T16:00:00.000Z","stockId":2615,"sp":7.73,"lxr_fc_rights":7.73},{"stockId":2615,"date":"2026-01-11T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"date":"2026-01-08T16:00:00.000Z","stockId":2615,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2615,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-01-06T16:00:00.000Z","stockId":2615,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2615,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2026-01-04T16:00:00.000Z","stockId":2615,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-12-30T16:00:00.000Z","stockId":2615,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-12-29T16:00:00.000Z","stockId":2615,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-12-28T16:00:00.000Z","stockId":2615,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-12-25T16:00:00.000Z","stockId":2615,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-12-24T16:00:00.000Z","stockId":2615,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2615,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-12-22T16:00:00.000Z","stockId":2615,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-12-21T16:00:00.000Z","stockId":2615,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2615,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-12-17T16:00:00.000Z","stockId":2615,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2615,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-12-15T16:00:00.000Z","stockId":2615,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-12-14T16:00:00.000Z","stockId":2615,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2615,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-12-10T16:00:00.000Z","stockId":2615,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2615,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-12-08T16:00:00.000Z","stockId":2615,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2615,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2615,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-12-03T16:00:00.000Z","stockId":2615,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-12-01T16:00:00.000Z","stockId":2615,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-11-30T16:00:00.000Z","stockId":2615,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2615,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2615,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-11-25T16:00:00.000Z","stockId":2615,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-11-24T16:00:00.000Z","stockId":2615,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-11-23T16:00:00.000Z","stockId":2615,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2615,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-11-19T16:00:00.000Z","stockId":2615,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-11-18T16:00:00.000Z","stockId":2615,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-11-17T16:00:00.000Z","stockId":2615,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-11-16T16:00:00.000Z","stockId":2615,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2615,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2615,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-11-11T16:00:00.000Z","stockId":2615,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2615,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-11-09T16:00:00.000Z","stockId":2615,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2615,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-11-05T16:00:00.000Z","stockId":2615,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-11-04T16:00:00.000Z","stockId":2615,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-11-03T16:00:00.000Z","stockId":2615,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-11-02T16:00:00.000Z","stockId":2615,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-10-30T16:00:00.000Z","stockId":2615,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2615,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-10-28T16:00:00.000Z","stockId":2615,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2615,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2615,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2615,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2615,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-10-21T16:00:00.000Z","stockId":2615,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-10-20T16:00:00.000Z","stockId":2615,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-10-19T16:00:00.000Z","stockId":2615,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-10-16T16:00:00.000Z","stockId":2615,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-10-15T16:00:00.000Z","stockId":2615,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2615,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2615,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-10-12T16:00:00.000Z","stockId":2615,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-10-09T16:00:00.000Z","stockId":2615,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-10-08T16:00:00.000Z","stockId":2615,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-09-29T16:00:00.000Z","stockId":2615,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2615,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-09-25T16:00:00.000Z","stockId":2615,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2615,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-09-23T16:00:00.000Z","stockId":2615,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-09-22T16:00:00.000Z","stockId":2615,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-09-21T16:00:00.000Z","stockId":2615,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2025-09-18T16:00:00.000Z","stockId":2615,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-09-17T16:00:00.000Z","stockId":2615,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-09-16T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-09-15T16:00:00.000Z","stockId":2615,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-09-14T16:00:00.000Z","stockId":2615,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-09-11T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-09-10T16:00:00.000Z","stockId":2615,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2025-09-09T16:00:00.000Z","stockId":2615,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-09-08T16:00:00.000Z","stockId":2615,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-09-07T16:00:00.000Z","stockId":2615,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2615,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2615,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-09-02T16:00:00.000Z","stockId":2615,"sp":8,"lxr_fc_rights":8},{"date":"2025-09-01T16:00:00.000Z","stockId":2615,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2615,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-08-28T16:00:00.000Z","stockId":2615,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-08-27T16:00:00.000Z","stockId":2615,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2615,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2615,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2615,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2025-08-21T16:00:00.000Z","stockId":2615,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-08-20T16:00:00.000Z","stockId":2615,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2615,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-08-18T16:00:00.000Z","stockId":2615,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2615,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2615,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2025-08-13T16:00:00.000Z","stockId":2615,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2025-08-12T16:00:00.000Z","stockId":2615,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-08-11T16:00:00.000Z","stockId":2615,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-08-10T16:00:00.000Z","stockId":2615,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2025-08-07T16:00:00.000Z","stockId":2615,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-08-06T16:00:00.000Z","stockId":2615,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-08-05T16:00:00.000Z","stockId":2615,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-08-04T16:00:00.000Z","stockId":2615,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-08-03T16:00:00.000Z","stockId":2615,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-07-31T16:00:00.000Z","stockId":2615,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2025-07-30T16:00:00.000Z","stockId":2615,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-07-29T16:00:00.000Z","stockId":2615,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-07-28T16:00:00.000Z","stockId":2615,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-07-27T16:00:00.000Z","stockId":2615,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2615,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-07-23T16:00:00.000Z","stockId":2615,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-07-22T16:00:00.000Z","stockId":2615,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-07-21T16:00:00.000Z","stockId":2615,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-07-20T16:00:00.000Z","stockId":2615,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2615,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-07-16T16:00:00.000Z","stockId":2615,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-07-15T16:00:00.000Z","stockId":2615,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2025-07-14T16:00:00.000Z","stockId":2615,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-07-13T16:00:00.000Z","stockId":2615,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-07-10T16:00:00.000Z","stockId":2615,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2615,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-07-08T16:00:00.000Z","stockId":2615,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-07-07T16:00:00.000Z","stockId":2615,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2615,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2615,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2615,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2615,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-06-30T16:00:00.000Z","stockId":2615,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2025-06-29T16:00:00.000Z","stockId":2615,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2615,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2615,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2615,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-06-23T16:00:00.000Z","stockId":2615,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-06-22T16:00:00.000Z","stockId":2615,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2615,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-06-18T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-06-17T16:00:00.000Z","stockId":2615,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2025-06-16T16:00:00.000Z","stockId":2615,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2025-06-15T16:00:00.000Z","stockId":2615,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2615,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2615,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-06-10T16:00:00.000Z","stockId":2615,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2615,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2615,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-06-05T16:00:00.000Z","stockId":2615,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-06-04T16:00:00.000Z","stockId":2615,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-06-03T16:00:00.000Z","stockId":2615,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-06-02T16:00:00.000Z","stockId":2615,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-05-29T16:00:00.000Z","stockId":2615,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-05-28T16:00:00.000Z","stockId":2615,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2615,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-05-26T16:00:00.000Z","stockId":2615,"sp":7.44,"lxr_fc_rights":7.29},{"date":"2025-05-25T16:00:00.000Z","stockId":2615,"sp":7.42,"lxr_fc_rights":7.27},{"date":"2025-05-22T16:00:00.000Z","stockId":2615,"sp":7.35,"lxr_fc_rights":7.2},{"date":"2025-05-21T16:00:00.000Z","stockId":2615,"sp":7.43,"lxr_fc_rights":7.28},{"date":"2025-05-20T16:00:00.000Z","stockId":2615,"sp":7.55,"lxr_fc_rights":7.4},{"date":"2025-05-19T16:00:00.000Z","stockId":2615,"sp":7.64,"lxr_fc_rights":7.49},{"date":"2025-05-18T16:00:00.000Z","stockId":2615,"sp":7.52,"lxr_fc_rights":7.37},{"date":"2025-05-15T16:00:00.000Z","stockId":2615,"sp":7.57,"lxr_fc_rights":7.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2615,"sp":7.5,"lxr_fc_rights":7.35},{"date":"2025-05-13T16:00:00.000Z","stockId":2615,"sp":7.43,"lxr_fc_rights":7.28},{"date":"2025-05-12T16:00:00.000Z","stockId":2615,"sp":7.49,"lxr_fc_rights":7.34},{"date":"2025-05-11T16:00:00.000Z","stockId":2615,"sp":7.4,"lxr_fc_rights":7.25},{"date":"2025-05-08T16:00:00.000Z","stockId":2615,"sp":7.24,"lxr_fc_rights":7.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2615,"sp":7.3,"lxr_fc_rights":7.15},{"date":"2025-05-06T16:00:00.000Z","stockId":2615,"sp":7.23,"lxr_fc_rights":7.08},{"date":"2025-05-05T16:00:00.000Z","stockId":2615,"sp":7.24,"lxr_fc_rights":7.09},{"date":"2025-04-29T16:00:00.000Z","stockId":2615,"sp":7.08,"lxr_fc_rights":6.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2615,"sp":7.28,"lxr_fc_rights":7.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2615,"sp":6.97,"lxr_fc_rights":6.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2615,"sp":7.08,"lxr_fc_rights":6.94},{"date":"2025-04-23T16:00:00.000Z","stockId":2615,"sp":7.08,"lxr_fc_rights":6.94},{"date":"2025-04-22T16:00:00.000Z","stockId":2615,"sp":7.09,"lxr_fc_rights":6.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2615,"sp":7.06,"lxr_fc_rights":6.92},{"date":"2025-04-20T16:00:00.000Z","stockId":2615,"sp":7.11,"lxr_fc_rights":6.97},{"date":"2025-04-17T16:00:00.000Z","stockId":2615,"sp":7.01,"lxr_fc_rights":6.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2615,"sp":6.96,"lxr_fc_rights":6.82},{"date":"2025-04-15T16:00:00.000Z","stockId":2615,"sp":7,"lxr_fc_rights":6.86},{"date":"2025-04-14T16:00:00.000Z","stockId":2615,"sp":7.34,"lxr_fc_rights":7.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2615,"sp":7.03,"lxr_fc_rights":6.89},{"date":"2025-04-10T16:00:00.000Z","stockId":2615,"sp":6.82,"lxr_fc_rights":6.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2615,"sp":6.84,"lxr_fc_rights":6.7},{"date":"2025-04-08T16:00:00.000Z","stockId":2615,"sp":6.46,"lxr_fc_rights":6.33},{"date":"2025-04-07T16:00:00.000Z","stockId":2615,"sp":6.41,"lxr_fc_rights":6.28},{"date":"2025-04-06T16:00:00.000Z","stockId":2615,"sp":7.08,"lxr_fc_rights":6.94},{"date":"2025-04-02T16:00:00.000Z","stockId":2615,"sp":7.87,"lxr_fc_rights":7.71},{"date":"2025-04-01T16:00:00.000Z","stockId":2615,"sp":8.04,"lxr_fc_rights":7.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2615,"sp":7.87,"lxr_fc_rights":7.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2615,"sp":7.86,"lxr_fc_rights":7.7},{"date":"2025-03-27T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":8},{"date":"2025-03-26T16:00:00.000Z","stockId":2615,"sp":8.17,"lxr_fc_rights":8.01},{"date":"2025-03-25T16:00:00.000Z","stockId":2615,"sp":8.12,"lxr_fc_rights":7.96},{"date":"2025-03-24T16:00:00.000Z","stockId":2615,"sp":8.02,"lxr_fc_rights":7.86},{"date":"2025-03-23T16:00:00.000Z","stockId":2615,"sp":8.04,"lxr_fc_rights":7.88},{"date":"2025-03-20T16:00:00.000Z","stockId":2615,"sp":8.09,"lxr_fc_rights":7.93},{"date":"2025-03-19T16:00:00.000Z","stockId":2615,"sp":8.24,"lxr_fc_rights":8.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2615,"sp":8.21,"lxr_fc_rights":8.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2615,"sp":8.25,"lxr_fc_rights":8.08},{"date":"2025-03-16T16:00:00.000Z","stockId":2615,"sp":8.23,"lxr_fc_rights":8.06},{"date":"2025-03-13T16:00:00.000Z","stockId":2615,"sp":8.15,"lxr_fc_rights":7.99},{"date":"2025-03-12T16:00:00.000Z","stockId":2615,"sp":7.97,"lxr_fc_rights":7.81},{"date":"2025-03-11T16:00:00.000Z","stockId":2615,"sp":7.98,"lxr_fc_rights":7.82},{"date":"2025-03-10T16:00:00.000Z","stockId":2615,"sp":8,"lxr_fc_rights":7.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2615,"sp":8.09,"lxr_fc_rights":7.83},{"date":"2025-03-06T16:00:00.000Z","stockId":2615,"sp":8.26,"lxr_fc_rights":7.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2615,"sp":8.22,"lxr_fc_rights":7.95},{"date":"2025-03-04T16:00:00.000Z","stockId":2615,"sp":8.23,"lxr_fc_rights":7.96},{"date":"2025-03-03T16:00:00.000Z","stockId":2615,"sp":8.27,"lxr_fc_rights":8},{"date":"2025-03-02T16:00:00.000Z","stockId":2615,"sp":8.3,"lxr_fc_rights":8.03},{"date":"2025-02-27T16:00:00.000Z","stockId":2615,"sp":7.9,"lxr_fc_rights":7.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2615,"sp":8.08,"lxr_fc_rights":7.82},{"date":"2025-02-25T16:00:00.000Z","stockId":2615,"sp":7.96,"lxr_fc_rights":7.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2615,"sp":7.9,"lxr_fc_rights":7.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2615,"sp":8,"lxr_fc_rights":7.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2615,"sp":8.05,"lxr_fc_rights":7.79},{"date":"2025-02-19T16:00:00.000Z","stockId":2615,"sp":8.09,"lxr_fc_rights":7.83},{"date":"2025-02-18T16:00:00.000Z","stockId":2615,"sp":7.99,"lxr_fc_rights":7.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2615,"sp":7.92,"lxr_fc_rights":7.66},{"date":"2025-02-16T16:00:00.000Z","stockId":2615,"sp":8.11,"lxr_fc_rights":7.85},{"date":"2025-02-13T16:00:00.000Z","stockId":2615,"sp":8.07,"lxr_fc_rights":7.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2615,"sp":8.17,"lxr_fc_rights":7.91},{"date":"2025-02-11T16:00:00.000Z","stockId":2615,"sp":8.25,"lxr_fc_rights":7.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2615,"sp":8.32,"lxr_fc_rights":8.05},{"date":"2025-02-09T16:00:00.000Z","stockId":2615,"sp":8.33,"lxr_fc_rights":8.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2615,"sp":8.23,"lxr_fc_rights":7.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2615,"sp":8.25,"lxr_fc_rights":7.98},{"date":"2025-02-04T16:00:00.000Z","stockId":2615,"sp":8.21,"lxr_fc_rights":7.94},{"date":"2025-01-26T16:00:00.000Z","stockId":2615,"sp":8.27,"lxr_fc_rights":8},{"date":"2025-01-23T16:00:00.000Z","stockId":2615,"sp":8.22,"lxr_fc_rights":7.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2615,"sp":8.16,"lxr_fc_rights":7.9},{"date":"2025-01-21T16:00:00.000Z","stockId":2615,"sp":8.25,"lxr_fc_rights":7.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2615,"sp":8.49,"lxr_fc_rights":8.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2615,"sp":8.69,"lxr_fc_rights":8.41},{"date":"2025-01-16T16:00:00.000Z","stockId":2615,"sp":7.9,"lxr_fc_rights":7.64},{"date":"2025-01-15T16:00:00.000Z","stockId":2615,"sp":7.88,"lxr_fc_rights":7.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2615,"sp":7.82,"lxr_fc_rights":7.57},{"date":"2025-01-13T16:00:00.000Z","stockId":2615,"sp":7.75,"lxr_fc_rights":7.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2615,"sp":7.38,"lxr_fc_rights":7.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2615,"sp":7.52,"lxr_fc_rights":7.28},{"date":"2025-01-08T16:00:00.000Z","stockId":2615,"sp":7.76,"lxr_fc_rights":7.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2615,"sp":7.97,"lxr_fc_rights":7.71},{"date":"2025-01-06T16:00:00.000Z","stockId":2615,"sp":7.82,"lxr_fc_rights":7.57},{"date":"2025-01-05T16:00:00.000Z","stockId":2615,"sp":7.56,"lxr_fc_rights":7.32},{"date":"2025-01-02T16:00:00.000Z","stockId":2615,"sp":7.68,"lxr_fc_rights":7.43},{"date":"2025-01-01T16:00:00.000Z","stockId":2615,"sp":8.11,"lxr_fc_rights":7.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2615,"sp":7.95,"lxr_fc_rights":7.69},{"date":"2024-12-29T16:00:00.000Z","stockId":2615,"sp":8.07,"lxr_fc_rights":7.81},{"date":"2024-12-26T16:00:00.000Z","stockId":2615,"sp":8.06,"lxr_fc_rights":7.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2615,"sp":8,"lxr_fc_rights":7.74},{"date":"2024-12-24T16:00:00.000Z","stockId":2615,"sp":7.87,"lxr_fc_rights":7.62},{"date":"2024-12-23T16:00:00.000Z","stockId":2615,"sp":8.03,"lxr_fc_rights":7.77},{"date":"2024-12-22T16:00:00.000Z","stockId":2615,"sp":7.85,"lxr_fc_rights":7.6},{"date":"2024-12-19T16:00:00.000Z","stockId":2615,"sp":8.17,"lxr_fc_rights":7.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2615,"sp":8.15,"lxr_fc_rights":7.89},{"date":"2024-12-17T16:00:00.000Z","stockId":2615,"sp":8.14,"lxr_fc_rights":7.88},{"date":"2024-12-16T16:00:00.000Z","stockId":2615,"sp":8.14,"lxr_fc_rights":7.88},{"date":"2024-12-15T16:00:00.000Z","stockId":2615,"sp":8.5,"lxr_fc_rights":8.23},{"date":"2024-12-12T16:00:00.000Z","stockId":2615,"sp":8.52,"lxr_fc_rights":8.24},{"date":"2024-12-11T16:00:00.000Z","stockId":2615,"sp":8.73,"lxr_fc_rights":8.45},{"date":"2024-12-10T16:00:00.000Z","stockId":2615,"sp":8.49,"lxr_fc_rights":8.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2615,"sp":8.42,"lxr_fc_rights":8.15},{"date":"2024-12-08T16:00:00.000Z","stockId":2615,"sp":8.44,"lxr_fc_rights":8.17},{"date":"2024-12-05T16:00:00.000Z","stockId":2615,"sp":8.33,"lxr_fc_rights":8.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2615,"sp":8.28,"lxr_fc_rights":8.01},{"date":"2024-12-03T16:00:00.000Z","stockId":2615,"sp":8.22,"lxr_fc_rights":7.95},{"date":"2024-12-02T16:00:00.000Z","stockId":2615,"sp":8.41,"lxr_fc_rights":8.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2615,"sp":8.5,"lxr_fc_rights":8.23},{"date":"2024-11-28T16:00:00.000Z","stockId":2615,"sp":8.39,"lxr_fc_rights":8.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2615,"sp":8.42,"lxr_fc_rights":8.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2615,"sp":8.24,"lxr_fc_rights":7.97},{"date":"2024-11-25T16:00:00.000Z","stockId":2615,"sp":8.07,"lxr_fc_rights":7.81},{"date":"2024-11-24T16:00:00.000Z","stockId":2615,"sp":7.92,"lxr_fc_rights":7.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2615,"sp":7.8,"lxr_fc_rights":7.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2615,"sp":8.1,"lxr_fc_rights":7.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2615,"sp":8.12,"lxr_fc_rights":7.86},{"date":"2024-11-18T16:00:00.000Z","stockId":2615,"sp":8.01,"lxr_fc_rights":7.75},{"date":"2024-11-17T16:00:00.000Z","stockId":2615,"sp":7.92,"lxr_fc_rights":7.66},{"date":"2024-11-14T16:00:00.000Z","stockId":2615,"sp":8.17,"lxr_fc_rights":7.91},{"date":"2024-11-13T16:00:00.000Z","stockId":2615,"sp":8.58,"lxr_fc_rights":8.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2615,"sp":8.7,"lxr_fc_rights":8.42},{"date":"2024-11-11T16:00:00.000Z","stockId":2615,"sp":8.89,"lxr_fc_rights":8.6},{"date":"2024-11-10T16:00:00.000Z","stockId":2615,"sp":8.62,"lxr_fc_rights":8.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2615,"sp":8.54,"lxr_fc_rights":8.26},{"date":"2024-11-06T16:00:00.000Z","stockId":2615,"sp":8.65,"lxr_fc_rights":8.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2615,"sp":8.98,"lxr_fc_rights":8.69},{"date":"2024-11-04T16:00:00.000Z","stockId":2615,"sp":9.67,"lxr_fc_rights":9.36},{"date":"2024-11-03T16:00:00.000Z","stockId":2615,"sp":9.89,"lxr_fc_rights":9.57},{"date":"2024-10-31T16:00:00.000Z","stockId":2615,"sp":9.25,"lxr_fc_rights":8.95},{"date":"2024-10-30T16:00:00.000Z","stockId":2615,"sp":9.19,"lxr_fc_rights":8.89},{"date":"2024-10-29T16:00:00.000Z","stockId":2615,"sp":8.35,"lxr_fc_rights":8.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2615,"sp":7.89,"lxr_fc_rights":7.64},{"date":"2024-10-27T16:00:00.000Z","stockId":2615,"sp":8.18,"lxr_fc_rights":7.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2615,"sp":8.3,"lxr_fc_rights":8.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2615,"sp":7.97,"lxr_fc_rights":7.71},{"date":"2024-10-22T16:00:00.000Z","stockId":2615,"sp":7.82,"lxr_fc_rights":7.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2615,"sp":7.72,"lxr_fc_rights":7.47},{"date":"2024-10-20T16:00:00.000Z","stockId":2615,"sp":7.59,"lxr_fc_rights":7.34},{"date":"2024-10-17T16:00:00.000Z","stockId":2615,"sp":7.55,"lxr_fc_rights":7.31},{"date":"2024-10-16T16:00:00.000Z","stockId":2615,"sp":7.44,"lxr_fc_rights":7.2},{"date":"2024-10-15T16:00:00.000Z","stockId":2615,"sp":7.43,"lxr_fc_rights":7.19},{"date":"2024-10-14T16:00:00.000Z","stockId":2615,"sp":7.36,"lxr_fc_rights":7.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2615,"sp":7.59,"lxr_fc_rights":7.34},{"date":"2024-10-10T16:00:00.000Z","stockId":2615,"sp":7.52,"lxr_fc_rights":7.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2615,"sp":7.6,"lxr_fc_rights":7.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2615,"sp":7.44,"lxr_fc_rights":7.2},{"date":"2024-10-07T16:00:00.000Z","stockId":2615,"sp":8.26,"lxr_fc_rights":7.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2615,"sp":7.91,"lxr_fc_rights":7.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2615,"sp":7.29,"lxr_fc_rights":7.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2615,"sp":7.16,"lxr_fc_rights":6.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2615,"sp":6.99,"lxr_fc_rights":6.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2615,"sp":6.99,"lxr_fc_rights":6.76},{"date":"2024-09-22T16:00:00.000Z","stockId":2615,"sp":6.79,"lxr_fc_rights":6.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2615,"sp":6.82,"lxr_fc_rights":6.6},{"date":"2024-09-18T16:00:00.000Z","stockId":2615,"sp":6.89,"lxr_fc_rights":6.67},{"date":"2024-09-17T16:00:00.000Z","stockId":2615,"sp":6.81,"lxr_fc_rights":6.59},{"date":"2024-09-12T16:00:00.000Z","stockId":2615,"sp":6.67,"lxr_fc_rights":6.45},{"date":"2024-09-11T16:00:00.000Z","stockId":2615,"sp":6.87,"lxr_fc_rights":6.65},{"date":"2024-09-10T16:00:00.000Z","stockId":2615,"sp":6.78,"lxr_fc_rights":6.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2615,"sp":6.73,"lxr_fc_rights":6.51},{"date":"2024-09-08T16:00:00.000Z","stockId":2615,"sp":6.63,"lxr_fc_rights":6.42},{"date":"2024-09-05T16:00:00.000Z","stockId":2615,"sp":6.59,"lxr_fc_rights":6.38},{"date":"2024-09-04T16:00:00.000Z","stockId":2615,"sp":6.7,"lxr_fc_rights":6.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2615,"sp":6.66,"lxr_fc_rights":6.44},{"date":"2024-09-02T16:00:00.000Z","stockId":2615,"sp":6.71,"lxr_fc_rights":6.49},{"date":"2024-09-01T16:00:00.000Z","stockId":2615,"sp":6.57,"lxr_fc_rights":6.36},{"date":"2024-08-29T16:00:00.000Z","stockId":2615,"sp":6.59,"lxr_fc_rights":6.38},{"date":"2024-08-28T16:00:00.000Z","stockId":2615,"sp":6.44,"lxr_fc_rights":6.23},{"date":"2024-08-27T16:00:00.000Z","stockId":2615,"sp":6.31,"lxr_fc_rights":6.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2615,"sp":6.14,"lxr_fc_rights":5.94},{"date":"2024-08-25T16:00:00.000Z","stockId":2615,"sp":6.48,"lxr_fc_rights":6.27},{"date":"2024-08-22T16:00:00.000Z","stockId":2615,"sp":6.36,"lxr_fc_rights":6.15},{"date":"2024-08-21T16:00:00.000Z","stockId":2615,"sp":6.39,"lxr_fc_rights":6.18},{"date":"2024-08-20T16:00:00.000Z","stockId":2615,"sp":6.42,"lxr_fc_rights":6.21},{"date":"2024-08-19T16:00:00.000Z","stockId":2615,"sp":6.35,"lxr_fc_rights":6.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2615,"sp":6.41,"lxr_fc_rights":6.2},{"date":"2024-08-15T16:00:00.000Z","stockId":2615,"sp":6.46,"lxr_fc_rights":6.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2615,"sp":6.57,"lxr_fc_rights":6.36},{"date":"2024-08-13T16:00:00.000Z","stockId":2615,"sp":6.6,"lxr_fc_rights":6.39},{"date":"2024-08-12T16:00:00.000Z","stockId":2615,"sp":6.58,"lxr_fc_rights":6.37},{"date":"2024-08-11T16:00:00.000Z","stockId":2615,"sp":6.58,"lxr_fc_rights":6.37},{"date":"2024-08-08T16:00:00.000Z","stockId":2615,"sp":6.55,"lxr_fc_rights":6.34},{"date":"2024-08-07T16:00:00.000Z","stockId":2615,"sp":6.52,"lxr_fc_rights":6.31},{"date":"2024-08-06T16:00:00.000Z","stockId":2615,"sp":6.43,"lxr_fc_rights":6.22},{"date":"2024-08-05T16:00:00.000Z","stockId":2615,"sp":6.52,"lxr_fc_rights":6.31},{"date":"2024-08-04T16:00:00.000Z","stockId":2615,"sp":6.36,"lxr_fc_rights":6.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2615,"sp":6.45,"lxr_fc_rights":6.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2615,"sp":6.57,"lxr_fc_rights":6.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2615,"sp":6.6,"lxr_fc_rights":6.39},{"date":"2024-07-29T16:00:00.000Z","stockId":2615,"sp":6.38,"lxr_fc_rights":6.17},{"date":"2024-07-28T16:00:00.000Z","stockId":2615,"sp":6.5,"lxr_fc_rights":6.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2615,"sp":6.68,"lxr_fc_rights":6.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2615,"sp":6.66,"lxr_fc_rights":6.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2615,"sp":6.52,"lxr_fc_rights":6.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2615,"sp":6.78,"lxr_fc_rights":6.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2615,"sp":6.77,"lxr_fc_rights":6.55},{"date":"2024-07-18T16:00:00.000Z","stockId":2615,"sp":6.72,"lxr_fc_rights":6.5},{"date":"2024-07-17T16:00:00.000Z","stockId":2615,"sp":6.76,"lxr_fc_rights":6.54},{"date":"2024-07-16T16:00:00.000Z","stockId":2615,"sp":6.87,"lxr_fc_rights":6.65},{"date":"2024-07-15T16:00:00.000Z","stockId":2615,"sp":6.98,"lxr_fc_rights":6.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2615,"sp":6.97,"lxr_fc_rights":6.74},{"date":"2024-07-11T16:00:00.000Z","stockId":2615,"sp":7.09,"lxr_fc_rights":6.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2615,"sp":6.68,"lxr_fc_rights":6.46},{"date":"2024-07-09T16:00:00.000Z","stockId":2615,"sp":6.07,"lxr_fc_rights":5.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2615,"sp":6.02,"lxr_fc_rights":5.83},{"date":"2024-07-07T16:00:00.000Z","stockId":2615,"sp":5.86,"lxr_fc_rights":5.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2615,"sp":6.05,"lxr_fc_rights":5.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2615,"sp":5.97,"lxr_fc_rights":5.78},{"date":"2024-07-02T16:00:00.000Z","stockId":2615,"sp":6.15,"lxr_fc_rights":5.95},{"date":"2024-07-01T16:00:00.000Z","stockId":2615,"sp":6.3,"lxr_fc_rights":6.1},{"date":"2024-06-30T16:00:00.000Z","stockId":2615,"sp":6.39,"lxr_fc_rights":6.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2615,"sp":6.2,"lxr_fc_rights":6},{"date":"2024-06-26T16:00:00.000Z","stockId":2615,"sp":6.13,"lxr_fc_rights":5.93},{"sp":6.22,"stockId":2615,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.02},{"sp":6.02,"stockId":2615,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.83},{"sp":5.87,"stockId":2615,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.68},{"sp":6.2,"stockId":2615,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6},{"sp":6.21,"stockId":2615,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.01},{"sp":6.4,"stockId":2615,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.19},{"sp":6.41,"stockId":2615,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.37,"stockId":2615,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.16},{"sp":6.51,"stockId":2615,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.48,"stockId":2615,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.5,"stockId":2615,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":6.46,"stockId":2615,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.33,"stockId":2615,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.13},{"sp":6.22,"stockId":2615,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.02},{"sp":6.53,"stockId":2615,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.32},{"sp":6.71,"stockId":2615,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":6.86,"stockId":2615,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":7.03,"stockId":2615,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.7},{"sp":6.94,"stockId":2615,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.62},{"sp":7.06,"stockId":2615,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.73},{"sp":7.03,"stockId":2615,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.7},{"sp":7.33,"stockId":2615,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.99},{"sp":7.13,"stockId":2615,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.8},{"sp":7.2,"stockId":2615,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.87},{"sp":7.32,"stockId":2615,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.98},{"sp":7.5,"stockId":2615,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.15},{"sp":7.8,"stockId":2615,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.44},{"sp":7.74,"stockId":2615,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.38},{"sp":7.98,"stockId":2615,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.61},{"sp":8.2,"stockId":2615,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.82},{"sp":8.11,"stockId":2615,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.73},{"sp":7.63,"stockId":2615,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2615,"sp":7.62,"lxr_fc_rights":7.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2615,"sp":7.53,"lxr_fc_rights":7.18},{"date":"2024-05-07T16:00:00.000Z","stockId":2615,"sp":7.4,"lxr_fc_rights":7.06},{"date":"2024-05-06T16:00:00.000Z","stockId":2615,"sp":7.59,"lxr_fc_rights":7.24},{"date":"2024-05-05T16:00:00.000Z","stockId":2615,"sp":7.62,"lxr_fc_rights":7.27},{"date":"2024-04-29T16:00:00.000Z","stockId":2615,"sp":7.28,"lxr_fc_rights":6.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2615,"sp":7.81,"lxr_fc_rights":7.45},{"date":"2024-04-25T16:00:00.000Z","stockId":2615,"sp":7.57,"lxr_fc_rights":7.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2615,"sp":7.48,"lxr_fc_rights":7.13},{"date":"2024-04-23T16:00:00.000Z","stockId":2615,"sp":7.61,"lxr_fc_rights":7.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2615,"sp":7.32,"lxr_fc_rights":6.98},{"date":"2024-04-21T16:00:00.000Z","stockId":2615,"sp":7.4,"lxr_fc_rights":7.06},{"date":"2024-04-18T16:00:00.000Z","stockId":2615,"sp":7.61,"lxr_fc_rights":7.26},{"date":"2024-04-17T16:00:00.000Z","stockId":2615,"sp":7.76,"lxr_fc_rights":7.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2615,"sp":7.44,"lxr_fc_rights":7.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2615,"sp":7.06,"lxr_fc_rights":6.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2615,"sp":7.25,"lxr_fc_rights":6.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2615,"sp":7.56,"lxr_fc_rights":7.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2615,"sp":7.31,"lxr_fc_rights":6.97},{"date":"2024-04-09T16:00:00.000Z","stockId":2615,"sp":7.28,"lxr_fc_rights":6.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2615,"sp":7.51,"lxr_fc_rights":7.16},{"date":"2024-04-07T16:00:00.000Z","stockId":2615,"sp":7.38,"lxr_fc_rights":7.04},{"date":"2024-04-02T16:00:00.000Z","stockId":2615,"sp":7.42,"lxr_fc_rights":7.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2615,"sp":7.4,"lxr_fc_rights":7.06},{"date":"2024-03-31T16:00:00.000Z","stockId":2615,"sp":7.47,"lxr_fc_rights":7.12},{"date":"2024-03-28T16:00:00.000Z","stockId":2615,"sp":7.03,"lxr_fc_rights":6.7},{"date":"2024-03-27T16:00:00.000Z","stockId":2615,"sp":6.86,"lxr_fc_rights":6.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2615,"sp":6.73,"lxr_fc_rights":6.42},{"date":"2024-03-25T16:00:00.000Z","stockId":2615,"sp":7.03,"lxr_fc_rights":6.7},{"date":"2024-03-24T16:00:00.000Z","stockId":2615,"sp":6.7,"lxr_fc_rights":6.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2615,"sp":6.75,"lxr_fc_rights":6.44},{"date":"2024-03-20T16:00:00.000Z","stockId":2615,"sp":6.8,"lxr_fc_rights":6.48},{"date":"2024-03-19T16:00:00.000Z","stockId":2615,"sp":6.86,"lxr_fc_rights":6.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2615,"sp":6.73,"lxr_fc_rights":6.42},{"date":"2024-03-17T16:00:00.000Z","stockId":2615,"sp":6.63,"lxr_fc_rights":6.32},{"date":"2024-03-14T16:00:00.000Z","stockId":2615,"sp":6.58,"lxr_fc_rights":6.27},{"date":"2024-03-13T16:00:00.000Z","stockId":2615,"sp":6.55,"lxr_fc_rights":6.25},{"date":"2024-03-12T16:00:00.000Z","stockId":2615,"sp":6.45,"lxr_fc_rights":6.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2615,"sp":6.46,"lxr_fc_rights":6.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2615,"sp":6.38,"lxr_fc_rights":6.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2615,"sp":6.18,"lxr_fc_rights":5.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2615,"sp":6.07,"lxr_fc_rights":5.79},{"date":"2024-03-05T16:00:00.000Z","stockId":2615,"sp":6.1,"lxr_fc_rights":5.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2615,"sp":6.01,"lxr_fc_rights":5.73},{"date":"2024-03-03T16:00:00.000Z","stockId":2615,"sp":6.11,"lxr_fc_rights":5.83},{"date":"2024-02-29T16:00:00.000Z","stockId":2615,"sp":6.07,"lxr_fc_rights":5.79},{"date":"2024-02-28T16:00:00.000Z","stockId":2615,"sp":6.07,"lxr_fc_rights":5.79},{"date":"2024-02-27T16:00:00.000Z","stockId":2615,"sp":5.87,"lxr_fc_rights":5.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2615,"sp":6.32,"lxr_fc_rights":6.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2615,"sp":6.23,"lxr_fc_rights":5.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2615,"sp":6.17,"lxr_fc_rights":5.88},{"date":"2024-02-21T16:00:00.000Z","stockId":2615,"sp":5.99,"lxr_fc_rights":5.71},{"date":"2024-02-20T16:00:00.000Z","stockId":2615,"sp":5.95,"lxr_fc_rights":5.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2615,"sp":5.74,"lxr_fc_rights":5.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2615,"sp":5.66,"lxr_fc_rights":5.4},{"date":"2024-02-07T16:00:00.000Z","stockId":2615,"sp":5.55,"lxr_fc_rights":5.29},{"date":"2024-02-06T16:00:00.000Z","stockId":2615,"sp":5.2,"lxr_fc_rights":4.96},{"date":"2024-02-05T16:00:00.000Z","stockId":2615,"sp":5.5,"lxr_fc_rights":5.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2615,"sp":5.42,"lxr_fc_rights":5.17},{"date":"2024-02-01T16:00:00.000Z","stockId":2615,"sp":6.02,"lxr_fc_rights":5.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2615,"sp":5.81,"lxr_fc_rights":5.54},{"date":"2024-01-30T16:00:00.000Z","stockId":2615,"sp":6.46,"lxr_fc_rights":6.16},{"date":"2024-01-29T16:00:00.000Z","stockId":2615,"sp":7.18,"lxr_fc_rights":6.85},{"date":"2024-01-28T16:00:00.000Z","stockId":2615,"sp":7.05,"lxr_fc_rights":6.72},{"date":"2024-01-25T16:00:00.000Z","stockId":2615,"sp":7.83,"lxr_fc_rights":7.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2615,"sp":7.71,"lxr_fc_rights":7.35},{"date":"2024-01-23T16:00:00.000Z","stockId":2615,"sp":7.71,"lxr_fc_rights":7.35},{"date":"2024-01-22T16:00:00.000Z","stockId":2615,"sp":7.01,"lxr_fc_rights":6.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2615,"sp":7.12,"lxr_fc_rights":6.79},{"date":"2024-01-18T16:00:00.000Z","stockId":2615,"sp":7.89,"lxr_fc_rights":7.52},{"date":"2024-01-17T16:00:00.000Z","stockId":2615,"sp":7.69,"lxr_fc_rights":7.33},{"date":"2024-01-16T16:00:00.000Z","stockId":2615,"sp":7.7,"lxr_fc_rights":7.34},{"date":"2024-01-15T16:00:00.000Z","stockId":2615,"sp":7.41,"lxr_fc_rights":7.07},{"date":"2024-01-14T16:00:00.000Z","stockId":2615,"sp":7.56,"lxr_fc_rights":7.21},{"date":"2024-01-11T16:00:00.000Z","stockId":2615,"sp":7.21,"lxr_fc_rights":6.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2615,"sp":7.42,"lxr_fc_rights":7.08},{"date":"2024-01-09T16:00:00.000Z","stockId":2615,"sp":7.27,"lxr_fc_rights":6.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2615,"sp":7.29,"lxr_fc_rights":6.95},{"date":"2024-01-07T16:00:00.000Z","stockId":2615,"sp":7.18,"lxr_fc_rights":6.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2615,"sp":7.19,"lxr_fc_rights":6.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2615,"sp":7.4,"lxr_fc_rights":7.06},{"date":"2024-01-02T16:00:00.000Z","stockId":2615,"sp":7.29,"lxr_fc_rights":6.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2615,"sp":7.2,"lxr_fc_rights":6.87},{"date":"2023-12-28T16:00:00.000Z","stockId":2615,"sp":7.33,"lxr_fc_rights":6.99},{"date":"2023-12-27T16:00:00.000Z","stockId":2615,"sp":7.15,"lxr_fc_rights":6.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2615,"sp":6.9,"lxr_fc_rights":6.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2615,"sp":6.66,"lxr_fc_rights":6.35},{"date":"2023-12-24T16:00:00.000Z","stockId":2615,"sp":6.72,"lxr_fc_rights":6.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2615,"sp":7.47,"lxr_fc_rights":7.12},{"date":"2023-12-20T16:00:00.000Z","stockId":2615,"sp":7.7,"lxr_fc_rights":7.34},{"date":"2023-12-19T16:00:00.000Z","stockId":2615,"sp":7,"lxr_fc_rights":6.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2615,"sp":7.05,"lxr_fc_rights":6.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2615,"sp":7.09,"lxr_fc_rights":6.76},{"date":"2023-12-14T16:00:00.000Z","stockId":2615,"sp":7.11,"lxr_fc_rights":6.78},{"date":"2023-12-13T16:00:00.000Z","stockId":2615,"sp":7.09,"lxr_fc_rights":6.76},{"date":"2023-12-12T16:00:00.000Z","stockId":2615,"sp":7.01,"lxr_fc_rights":6.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2615,"sp":7.07,"lxr_fc_rights":6.74},{"date":"2023-12-10T16:00:00.000Z","stockId":2615,"sp":7.04,"lxr_fc_rights":6.71},{"date":"2023-12-07T16:00:00.000Z","stockId":2615,"sp":7.05,"lxr_fc_rights":6.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2615,"sp":7.3,"lxr_fc_rights":6.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2615,"sp":7.34,"lxr_fc_rights":7},{"date":"2023-12-04T16:00:00.000Z","stockId":2615,"sp":7.34,"lxr_fc_rights":7},{"date":"2023-12-03T16:00:00.000Z","stockId":2615,"sp":7.48,"lxr_fc_rights":7.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2615,"sp":7.48,"lxr_fc_rights":7.13},{"date":"2023-11-29T16:00:00.000Z","stockId":2615,"sp":7.28,"lxr_fc_rights":6.94},{"date":"2023-11-28T16:00:00.000Z","stockId":2615,"sp":7.29,"lxr_fc_rights":6.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2615,"sp":7.37,"lxr_fc_rights":7.03},{"date":"2023-11-26T16:00:00.000Z","stockId":2615,"sp":7.25,"lxr_fc_rights":6.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2615,"sp":7.34,"lxr_fc_rights":7},{"date":"2023-11-22T16:00:00.000Z","stockId":2615,"sp":7.6,"lxr_fc_rights":7.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2615,"sp":7.5,"lxr_fc_rights":7.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2615,"sp":7.64,"lxr_fc_rights":7.29},{"date":"2023-11-19T16:00:00.000Z","stockId":2615,"sp":7.65,"lxr_fc_rights":7.29},{"date":"2023-11-16T16:00:00.000Z","stockId":2615,"sp":7.61,"lxr_fc_rights":7.26},{"date":"2023-11-15T16:00:00.000Z","stockId":2615,"sp":7.64,"lxr_fc_rights":7.29},{"date":"2023-11-14T16:00:00.000Z","stockId":2615,"sp":7.67,"lxr_fc_rights":7.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2615,"sp":7.39,"lxr_fc_rights":7.05},{"date":"2023-11-12T16:00:00.000Z","stockId":2615,"sp":7.5,"lxr_fc_rights":7.15},{"date":"2023-11-09T16:00:00.000Z","stockId":2615,"sp":7.3,"lxr_fc_rights":6.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2615,"sp":8.03,"lxr_fc_rights":7.66},{"date":"2023-11-07T16:00:00.000Z","stockId":2615,"sp":8.92,"lxr_fc_rights":8.51},{"date":"2023-11-06T16:00:00.000Z","stockId":2615,"sp":9.01,"lxr_fc_rights":8.59},{"date":"2023-11-05T16:00:00.000Z","stockId":2615,"sp":8.19,"lxr_fc_rights":7.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2615,"sp":8.49,"lxr_fc_rights":8.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2615,"sp":8.3,"lxr_fc_rights":7.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2615,"sp":7.85,"lxr_fc_rights":7.49},{"date":"2023-10-30T16:00:00.000Z","stockId":2615,"sp":7.37,"lxr_fc_rights":7.03},{"date":"2023-10-29T16:00:00.000Z","stockId":2615,"sp":7.33,"lxr_fc_rights":6.99},{"date":"2023-10-26T16:00:00.000Z","stockId":2615,"sp":7.37,"lxr_fc_rights":7.03},{"date":"2023-10-25T16:00:00.000Z","stockId":2615,"sp":6.94,"lxr_fc_rights":6.62},{"date":"2023-10-24T16:00:00.000Z","stockId":2615,"sp":6.95,"lxr_fc_rights":6.63},{"date":"2023-10-23T16:00:00.000Z","stockId":2615,"sp":6.9,"lxr_fc_rights":6.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2615,"sp":7.06,"lxr_fc_rights":6.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2615,"sp":7.17,"lxr_fc_rights":6.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2615,"sp":7.25,"lxr_fc_rights":6.91},{"date":"2023-10-17T16:00:00.000Z","stockId":2615,"sp":7.54,"lxr_fc_rights":7.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2615,"sp":7.56,"lxr_fc_rights":7.21},{"date":"2023-10-15T16:00:00.000Z","stockId":2615,"sp":6.87,"lxr_fc_rights":6.55},{"date":"2023-10-12T16:00:00.000Z","stockId":2615,"sp":6.89,"lxr_fc_rights":6.57},{"date":"2023-10-11T16:00:00.000Z","stockId":2615,"sp":6.94,"lxr_fc_rights":6.62},{"date":"2023-10-10T16:00:00.000Z","stockId":2615,"sp":6.88,"lxr_fc_rights":6.56},{"date":"2023-10-09T16:00:00.000Z","stockId":2615,"sp":6.68,"lxr_fc_rights":6.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2615,"sp":6.82,"lxr_fc_rights":6.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2615,"sp":6.85,"lxr_fc_rights":6.53},{"date":"2023-09-26T16:00:00.000Z","stockId":2615,"sp":6.85,"lxr_fc_rights":6.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2615,"sp":6.67,"lxr_fc_rights":6.36},{"date":"2023-09-24T16:00:00.000Z","stockId":2615,"sp":6.78,"lxr_fc_rights":6.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2615,"sp":6.6,"lxr_fc_rights":6.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2615,"sp":6.33,"lxr_fc_rights":6.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2615,"sp":6.32,"lxr_fc_rights":6.03},{"date":"2023-09-18T16:00:00.000Z","stockId":2615,"sp":6.28,"lxr_fc_rights":5.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2615,"sp":6.58,"lxr_fc_rights":6.27},{"date":"2023-09-14T16:00:00.000Z","stockId":2615,"sp":6.36,"lxr_fc_rights":6.06},{"date":"2023-09-13T16:00:00.000Z","stockId":2615,"sp":6.43,"lxr_fc_rights":6.13},{"date":"2023-09-12T16:00:00.000Z","stockId":2615,"sp":6.42,"lxr_fc_rights":6.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2615,"sp":6.54,"lxr_fc_rights":6.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2615,"sp":6.52,"lxr_fc_rights":6.22},{"date":"2023-09-07T16:00:00.000Z","stockId":2615,"sp":6.49,"lxr_fc_rights":6.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2615,"sp":6.6,"lxr_fc_rights":6.29},{"date":"2023-09-05T16:00:00.000Z","stockId":2615,"sp":6.69,"lxr_fc_rights":6.38},{"date":"2023-09-04T16:00:00.000Z","stockId":2615,"sp":6.7,"lxr_fc_rights":6.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2615,"sp":6.72,"lxr_fc_rights":6.41},{"date":"2023-08-31T16:00:00.000Z","stockId":2615,"sp":6.52,"lxr_fc_rights":6.22},{"date":"2023-08-30T16:00:00.000Z","stockId":2615,"sp":6.53,"lxr_fc_rights":6.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2615,"sp":6.66,"lxr_fc_rights":6.35},{"date":"2023-08-28T16:00:00.000Z","stockId":2615,"sp":6.46,"lxr_fc_rights":6.16},{"date":"2023-08-27T16:00:00.000Z","stockId":2615,"sp":6.26,"lxr_fc_rights":5.97},{"date":"2023-08-24T16:00:00.000Z","stockId":2615,"sp":6.13,"lxr_fc_rights":5.85},{"date":"2023-08-23T16:00:00.000Z","stockId":2615,"sp":6.28,"lxr_fc_rights":5.99},{"date":"2023-08-22T16:00:00.000Z","stockId":2615,"sp":6.25,"lxr_fc_rights":5.96},{"date":"2023-08-21T16:00:00.000Z","stockId":2615,"sp":6.42,"lxr_fc_rights":6.12},{"date":"2023-08-20T16:00:00.000Z","stockId":2615,"sp":6.52,"lxr_fc_rights":6.22},{"date":"2023-08-17T16:00:00.000Z","stockId":2615,"sp":6.49,"lxr_fc_rights":6.19},{"date":"2023-08-16T16:00:00.000Z","stockId":2615,"sp":6.58,"lxr_fc_rights":6.27},{"date":"2023-08-15T16:00:00.000Z","stockId":2615,"sp":6.53,"lxr_fc_rights":6.23},{"date":"2023-08-14T16:00:00.000Z","stockId":2615,"sp":6.54,"lxr_fc_rights":6.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2615,"sp":6.65,"lxr_fc_rights":6.34},{"date":"2023-08-10T16:00:00.000Z","stockId":2615,"sp":6.8,"lxr_fc_rights":6.48},{"date":"2023-08-09T16:00:00.000Z","stockId":2615,"sp":6.92,"lxr_fc_rights":6.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2615,"sp":6.63,"lxr_fc_rights":6.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2615,"sp":6.72,"lxr_fc_rights":6.41},{"date":"2023-08-06T16:00:00.000Z","stockId":2615,"sp":6.67,"lxr_fc_rights":6.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2615,"sp":6.69,"lxr_fc_rights":6.38},{"date":"2023-08-02T16:00:00.000Z","stockId":2615,"sp":6.79,"lxr_fc_rights":6.47},{"date":"2023-08-01T16:00:00.000Z","stockId":2615,"sp":6.83,"lxr_fc_rights":6.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2615,"sp":6.86,"lxr_fc_rights":6.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2615,"sp":6.86,"lxr_fc_rights":6.54},{"date":"2023-07-27T16:00:00.000Z","stockId":2615,"sp":6.98,"lxr_fc_rights":6.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2615,"sp":7.07,"lxr_fc_rights":6.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2615,"sp":7.06,"lxr_fc_rights":6.73},{"date":"2023-07-24T16:00:00.000Z","stockId":2615,"sp":7.08,"lxr_fc_rights":6.75},{"date":"2023-07-23T16:00:00.000Z","stockId":2615,"sp":6.95,"lxr_fc_rights":6.63},{"date":"2023-07-20T16:00:00.000Z","stockId":2615,"sp":6.86,"lxr_fc_rights":6.54},{"date":"2023-07-19T16:00:00.000Z","stockId":2615,"sp":6.74,"lxr_fc_rights":6.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2615,"sp":6.75,"lxr_fc_rights":6.44},{"date":"2023-07-17T16:00:00.000Z","stockId":2615,"sp":6.71,"lxr_fc_rights":6.4},{"date":"2023-07-16T16:00:00.000Z","stockId":2615,"sp":6.77,"lxr_fc_rights":6.46},{"date":"2023-07-13T16:00:00.000Z","stockId":2615,"sp":7.02,"lxr_fc_rights":6.69},{"date":"2023-07-12T16:00:00.000Z","stockId":2615,"sp":7.08,"lxr_fc_rights":6.75},{"date":"2023-07-11T16:00:00.000Z","stockId":2615,"sp":7.16,"lxr_fc_rights":6.83},{"date":"2023-07-10T16:00:00.000Z","stockId":2615,"sp":7.23,"lxr_fc_rights":6.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2615,"sp":7.07,"lxr_fc_rights":6.74},{"date":"2023-07-06T16:00:00.000Z","stockId":2615,"sp":7.12,"lxr_fc_rights":6.79},{"date":"2023-07-05T16:00:00.000Z","stockId":2615,"sp":6.86,"lxr_fc_rights":6.54},{"date":"2023-07-04T16:00:00.000Z","stockId":2615,"sp":6.87,"lxr_fc_rights":6.55},{"date":"2023-07-03T16:00:00.000Z","stockId":2615,"sp":6.91,"lxr_fc_rights":6.59},{"date":"2023-07-02T16:00:00.000Z","stockId":2615,"sp":6.77,"lxr_fc_rights":6.46},{"date":"2023-06-29T16:00:00.000Z","stockId":2615,"sp":6.89,"lxr_fc_rights":6.57},{"date":"2023-06-28T16:00:00.000Z","stockId":2615,"sp":6.54,"lxr_fc_rights":6.24},{"date":"2023-06-27T16:00:00.000Z","stockId":2615,"sp":6.38,"lxr_fc_rights":6.08},{"date":"2023-06-26T16:00:00.000Z","stockId":2615,"sp":6.27,"lxr_fc_rights":5.98},{"date":"2023-06-25T16:00:00.000Z","stockId":2615,"sp":5.7,"lxr_fc_rights":5.44},{"date":"2023-06-20T16:00:00.000Z","stockId":2615,"sp":5.65,"lxr_fc_rights":5.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2615,"sp":5.66,"lxr_fc_rights":5.4},{"date":"2023-06-18T16:00:00.000Z","stockId":2615,"sp":5.91,"lxr_fc_rights":5.45},{"date":"2023-06-15T16:00:00.000Z","stockId":2615,"sp":5.96,"lxr_fc_rights":5.49},{"date":"2023-06-14T16:00:00.000Z","stockId":2615,"sp":5.88,"lxr_fc_rights":5.42},{"date":"2023-06-13T16:00:00.000Z","stockId":2615,"sp":5.94,"lxr_fc_rights":5.47},{"date":"2023-06-12T16:00:00.000Z","stockId":2615,"sp":6.01,"lxr_fc_rights":5.54},{"date":"2023-06-11T16:00:00.000Z","stockId":2615,"sp":5.72,"lxr_fc_rights":5.27},{"date":"2023-06-08T16:00:00.000Z","stockId":2615,"sp":5.71,"lxr_fc_rights":5.26},{"date":"2023-06-07T16:00:00.000Z","stockId":2615,"sp":5.91,"lxr_fc_rights":5.45},{"date":"2023-06-06T16:00:00.000Z","stockId":2615,"sp":6.03,"lxr_fc_rights":5.56},{"date":"2023-06-05T16:00:00.000Z","stockId":2615,"sp":6.03,"lxr_fc_rights":5.56},{"date":"2023-06-04T16:00:00.000Z","stockId":2615,"sp":6.3,"lxr_fc_rights":5.81},{"date":"2023-06-01T16:00:00.000Z","stockId":2615,"sp":6.99,"lxr_fc_rights":6.44},{"date":"2023-05-31T16:00:00.000Z","stockId":2615,"sp":6.99,"lxr_fc_rights":6.44},{"date":"2023-05-30T16:00:00.000Z","stockId":2615,"sp":7,"lxr_fc_rights":6.45},{"date":"2023-05-29T16:00:00.000Z","stockId":2615,"sp":7.03,"lxr_fc_rights":6.48},{"date":"2023-05-28T16:00:00.000Z","stockId":2615,"sp":7.05,"lxr_fc_rights":6.5},{"date":"2023-05-25T16:00:00.000Z","stockId":2615,"sp":7.09,"lxr_fc_rights":6.53},{"date":"2023-05-24T16:00:00.000Z","stockId":2615,"sp":7.03,"lxr_fc_rights":6.48},{"date":"2023-05-23T16:00:00.000Z","stockId":2615,"sp":6.98,"lxr_fc_rights":6.43},{"date":"2023-05-22T16:00:00.000Z","stockId":2615,"sp":6.98,"lxr_fc_rights":6.43},{"date":"2023-05-21T16:00:00.000Z","stockId":2615,"sp":6.96,"lxr_fc_rights":6.41},{"date":"2023-05-18T16:00:00.000Z","stockId":2615,"sp":6.74,"lxr_fc_rights":6.21},{"date":"2023-05-17T16:00:00.000Z","stockId":2615,"sp":6.78,"lxr_fc_rights":6.25},{"date":"2023-05-16T16:00:00.000Z","stockId":2615,"sp":6.67,"lxr_fc_rights":6.15},{"date":"2023-05-15T16:00:00.000Z","stockId":2615,"sp":6.55,"lxr_fc_rights":6.04},{"date":"2023-05-14T16:00:00.000Z","stockId":2615,"sp":6.66,"lxr_fc_rights":6.14},{"date":"2023-05-11T16:00:00.000Z","stockId":2615,"sp":6.6,"lxr_fc_rights":6.08},{"date":"2023-05-10T16:00:00.000Z","stockId":2615,"sp":6.59,"lxr_fc_rights":6.07},{"date":"2023-05-09T16:00:00.000Z","stockId":2615,"sp":6.57,"lxr_fc_rights":6.05},{"date":"2023-05-08T16:00:00.000Z","stockId":2615,"sp":6.67,"lxr_fc_rights":6.15},{"date":"2023-05-07T16:00:00.000Z","stockId":2615,"sp":6.73,"lxr_fc_rights":6.2},{"date":"2023-05-04T16:00:00.000Z","stockId":2615,"sp":6.75,"lxr_fc_rights":6.22},{"date":"2023-05-03T16:00:00.000Z","stockId":2615,"sp":6.98,"lxr_fc_rights":6.43},{"date":"2023-04-27T16:00:00.000Z","stockId":2615,"sp":6.55,"lxr_fc_rights":6.04},{"stockId":2615,"date":"2023-04-26T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.99},{"stockId":2615,"date":"2023-04-25T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.05},{"stockId":2615,"date":"2023-04-24T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.99},{"stockId":2615,"date":"2023-04-23T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.62},{"stockId":2615,"date":"2023-04-20T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.74},{"stockId":2615,"date":"2023-04-19T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.01},{"stockId":2615,"date":"2023-04-18T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.78},{"stockId":2615,"date":"2023-04-17T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.92},{"stockId":2615,"date":"2023-04-16T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.03},{"stockId":2615,"date":"2023-04-13T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.43},{"stockId":2615,"date":"2023-04-12T16:00:00.000Z","sp":7,"lxr_fc_rights":6.45},{"stockId":2615,"date":"2023-04-11T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.52},{"stockId":2615,"date":"2023-04-10T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.51},{"stockId":2615,"date":"2023-04-09T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.49},{"stockId":2615,"date":"2023-04-06T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.55},{"stockId":2615,"date":"2023-04-05T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.67},{"stockId":2615,"date":"2023-04-03T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.75},{"stockId":2615,"date":"2023-04-02T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.96},{"stockId":2615,"date":"2023-03-30T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.86},{"stockId":2615,"date":"2023-03-29T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.84},{"stockId":2615,"date":"2023-03-28T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.93},{"stockId":2615,"date":"2023-03-27T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.98},{"stockId":2615,"date":"2023-03-26T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.03},{"stockId":2615,"date":"2023-03-23T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.03},{"stockId":2615,"date":"2023-03-22T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.91},{"stockId":2615,"date":"2023-03-21T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.81},{"stockId":2615,"date":"2023-03-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.81},{"stockId":2615,"date":"2023-03-19T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.66},{"stockId":2615,"date":"2023-03-16T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.69},{"stockId":2615,"date":"2023-03-15T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.75},{"stockId":2615,"date":"2023-03-14T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.87},{"stockId":2615,"date":"2023-03-13T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.82},{"stockId":2615,"date":"2023-03-12T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.99},{"stockId":2615,"date":"2023-03-09T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.93},{"stockId":2615,"date":"2023-03-08T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.01},{"stockId":2615,"date":"2023-03-07T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.06},{"stockId":2615,"date":"2023-03-06T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.82},{"stockId":2615,"date":"2023-03-05T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.9},{"stockId":2615,"date":"2023-03-02T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.94},{"stockId":2615,"date":"2023-03-01T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.04},{"stockId":2615,"date":"2023-02-28T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.15},{"stockId":2615,"date":"2023-02-27T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.09},{"stockId":2615,"date":"2023-02-26T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.11},{"stockId":2615,"date":"2023-02-23T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.28},{"stockId":2615,"date":"2023-02-22T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.35},{"stockId":2615,"date":"2023-02-21T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.63},{"stockId":2615,"date":"2023-02-20T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.61},{"stockId":2615,"date":"2023-02-19T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.49},{"stockId":2615,"date":"2023-02-16T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.23},{"stockId":2615,"date":"2023-02-15T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.13},{"stockId":2615,"date":"2023-02-14T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.43},{"stockId":2615,"date":"2023-02-13T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.42},{"stockId":2615,"date":"2023-02-12T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.29},{"stockId":2615,"date":"2023-02-09T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.3},{"stockId":2615,"date":"2023-02-08T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.18},{"stockId":2615,"date":"2023-02-07T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.17},{"stockId":2615,"date":"2023-02-06T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.34},{"stockId":2615,"date":"2023-02-05T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.21},{"stockId":2615,"date":"2023-02-02T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7},{"stockId":2615,"date":"2023-02-01T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.98},{"stockId":2615,"date":"2023-01-31T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.65},{"stockId":2615,"date":"2023-01-30T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.58},{"stockId":2615,"date":"2023-01-29T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.4},{"stockId":2615,"date":"2023-01-19T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.33},{"stockId":2615,"date":"2023-01-18T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.17},{"stockId":2615,"date":"2023-01-17T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.19},{"stockId":2615,"date":"2023-01-16T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.21},{"stockId":2615,"date":"2023-01-15T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.09},{"stockId":2615,"date":"2023-01-12T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.04},{"stockId":2615,"date":"2023-01-11T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.17},{"stockId":2615,"date":"2023-01-10T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.99},{"stockId":2615,"date":"2023-01-09T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.17},{"stockId":2615,"date":"2023-01-08T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.31},{"stockId":2615,"date":"2023-01-05T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.64},{"stockId":2615,"date":"2023-01-04T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.38},{"stockId":2615,"date":"2023-01-03T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.71},{"stockId":2615,"date":"2023-01-02T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.1},{"stockId":2615,"date":"2022-12-29T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.55},{"stockId":2615,"date":"2022-12-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.44},{"stockId":2615,"date":"2022-12-27T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.43},{"stockId":2615,"date":"2022-12-26T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.47},{"stockId":2615,"date":"2022-12-25T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.47},{"stockId":2615,"date":"2022-12-22T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.42},{"stockId":2615,"date":"2022-12-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.42},{"stockId":2615,"date":"2022-12-20T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.49},{"stockId":2615,"date":"2022-12-19T16:00:00.000Z","sp":6,"lxr_fc_rights":5.53},{"stockId":2615,"date":"2022-12-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.51},{"stockId":2615,"date":"2022-12-15T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.67},{"stockId":2615,"date":"2022-12-14T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.77},{"stockId":2615,"date":"2022-12-13T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.76},{"stockId":2615,"date":"2022-12-12T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.8},{"stockId":2615,"date":"2022-12-11T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.68},{"stockId":2615,"date":"2022-12-08T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.93},{"stockId":2615,"date":"2022-12-07T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.83},{"stockId":2615,"date":"2022-12-06T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.81},{"stockId":2615,"date":"2022-12-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.76},{"stockId":2615,"date":"2022-12-04T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.77},{"stockId":2615,"date":"2022-12-01T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.78},{"stockId":2615,"date":"2022-11-30T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.69},{"stockId":2615,"date":"2022-11-29T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.57},{"stockId":2615,"date":"2022-11-28T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.63},{"stockId":2615,"date":"2022-11-27T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.5},{"stockId":2615,"date":"2022-11-24T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.57},{"stockId":2615,"date":"2022-11-23T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.68},{"stockId":2615,"date":"2022-11-22T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.6},{"stockId":2615,"date":"2022-11-21T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.71},{"stockId":2615,"date":"2022-11-20T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.81},{"stockId":2615,"date":"2022-11-17T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.89},{"stockId":2615,"date":"2022-11-16T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.93},{"stockId":2615,"date":"2022-11-15T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.91},{"stockId":2615,"date":"2022-11-14T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.92},{"stockId":2615,"date":"2022-11-13T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.91},{"stockId":2615,"date":"2022-11-10T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.06},{"stockId":2615,"date":"2022-11-09T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.06},{"stockId":2615,"date":"2022-11-08T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.1},{"stockId":2615,"date":"2022-11-07T16:00:00.000Z","sp":6.45,"lxr_fc_rights":5.94},{"stockId":2615,"date":"2022-11-06T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.8},{"stockId":2615,"date":"2022-11-03T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.63},{"stockId":2615,"date":"2022-11-02T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.5},{"stockId":2615,"date":"2022-11-01T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.51},{"stockId":2615,"date":"2022-10-31T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.47},{"stockId":2615,"date":"2022-10-30T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.33},{"stockId":2615,"date":"2022-10-27T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.37},{"stockId":2615,"date":"2022-10-26T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.67},{"stockId":2615,"date":"2022-10-25T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.57},{"stockId":2615,"date":"2022-10-24T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.31},{"stockId":2615,"date":"2022-10-23T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.26},{"stockId":2615,"date":"2022-10-20T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.35},{"stockId":2615,"date":"2022-10-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.48},{"stockId":2615,"date":"2022-10-18T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.54},{"stockId":2615,"date":"2022-10-17T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.77},{"stockId":2615,"date":"2022-10-16T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.88},{"stockId":2615,"date":"2022-10-13T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.31},{"stockId":2615,"date":"2022-10-12T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.4},{"stockId":2615,"date":"2022-10-11T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.05},{"stockId":2615,"date":"2022-10-10T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.99},{"stockId":2615,"date":"2022-10-09T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.93},{"stockId":2615,"date":"2022-09-29T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.01},{"stockId":2615,"date":"2022-09-28T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.67},{"stockId":2615,"date":"2022-09-27T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.9},{"stockId":2615,"date":"2022-09-26T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.91},{"stockId":2615,"date":"2022-09-25T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.28},{"stockId":2615,"date":"2022-09-22T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.23},{"stockId":2615,"date":"2022-09-21T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.5},{"stockId":2615,"date":"2022-09-20T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.46},{"stockId":2615,"date":"2022-09-19T16:00:00.000Z","sp":7,"lxr_fc_rights":6.45},{"stockId":2615,"date":"2022-09-18T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.49},{"stockId":2615,"date":"2022-09-15T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.52},{"stockId":2615,"date":"2022-09-14T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.73},{"stockId":2615,"date":"2022-09-13T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.81},{"stockId":2615,"date":"2022-09-12T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.87},{"stockId":2615,"date":"2022-09-08T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.85},{"stockId":2615,"date":"2022-09-07T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.99},{"stockId":2615,"date":"2022-09-06T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.33},{"stockId":2615,"date":"2022-09-05T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.22},{"stockId":2615,"date":"2022-09-04T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.4},{"stockId":2615,"date":"2022-09-01T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.48},{"stockId":2615,"date":"2022-08-31T16:00:00.000Z","sp":8,"lxr_fc_rights":7.37},{"stockId":2615,"date":"2022-08-30T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.54},{"stockId":2615,"date":"2022-08-29T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.13},{"stockId":2615,"date":"2022-08-28T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.49},{"stockId":2615,"date":"2022-08-25T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.29},{"stockId":2615,"date":"2022-08-24T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.24},{"stockId":2615,"date":"2022-08-23T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.29},{"stockId":2615,"date":"2022-08-22T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.53},{"stockId":2615,"date":"2022-08-21T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.41},{"stockId":2615,"date":"2022-08-18T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.37},{"stockId":2615,"date":"2022-08-17T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.54},{"stockId":2615,"date":"2022-08-16T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.38},{"stockId":2615,"date":"2022-08-15T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.47},{"stockId":2615,"date":"2022-08-14T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.41},{"stockId":2615,"date":"2022-08-11T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.44},{"stockId":2615,"date":"2022-08-10T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.56},{"stockId":2615,"date":"2022-08-09T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.37},{"stockId":2615,"date":"2022-08-08T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.49},{"stockId":2615,"date":"2022-08-07T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.31},{"stockId":2615,"date":"2022-08-04T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.3},{"stockId":2615,"date":"2022-08-03T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.4},{"stockId":2615,"date":"2022-08-02T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.29},{"stockId":2615,"date":"2022-08-01T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.4},{"stockId":2615,"date":"2022-07-31T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.65},{"stockId":2615,"date":"2022-07-28T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.83},{"stockId":2615,"date":"2022-07-27T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.04},{"stockId":2615,"date":"2022-07-26T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.65},{"stockId":2615,"date":"2022-07-25T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.63},{"stockId":2615,"date":"2022-07-24T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.56},{"stockId":2615,"date":"2022-07-21T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.63},{"stockId":2615,"date":"2022-07-20T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.4},{"stockId":2615,"date":"2022-07-19T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.41},{"stockId":2615,"date":"2022-07-18T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.51},{"stockId":2615,"date":"2022-07-17T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.13},{"stockId":2615,"date":"2022-07-14T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.16},{"stockId":2615,"date":"2022-07-13T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.99},{"stockId":2615,"date":"2022-07-12T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.64},{"stockId":2615,"date":"2022-07-11T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.5},{"stockId":2615,"date":"2022-07-10T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.63},{"stockId":2615,"date":"2022-07-07T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.49},{"stockId":2615,"date":"2022-07-06T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.52},{"stockId":2615,"date":"2022-07-05T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.57},{"stockId":2615,"date":"2022-07-04T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.57},{"stockId":2615,"date":"2022-07-03T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.61},{"stockId":2615,"date":"2022-06-30T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.66},{"stockId":2615,"date":"2022-06-29T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.73},{"stockId":2615,"date":"2022-06-28T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.57},{"stockId":2615,"date":"2022-06-27T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.67},{"stockId":2615,"date":"2022-06-26T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.66},{"stockId":2615,"date":"2022-06-23T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.49},{"stockId":2615,"date":"2022-06-22T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.23},{"stockId":2615,"date":"2022-06-21T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.11},{"stockId":2615,"date":"2022-06-20T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.19},{"stockId":2615,"date":"2022-06-19T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.22},{"stockId":2615,"date":"2022-06-16T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.07},{"stockId":2615,"date":"2022-06-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.08},{"stockId":2615,"date":"2022-06-14T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.07},{"stockId":2615,"date":"2022-06-13T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.05},{"stockId":2615,"date":"2022-06-12T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2022-06-09T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.03},{"stockId":2615,"date":"2022-06-08T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.02},{"stockId":2615,"date":"2022-06-07T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.11},{"stockId":2615,"date":"2022-06-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2022-06-05T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.06},{"stockId":2615,"date":"2022-06-01T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.06},{"stockId":2615,"date":"2022-05-31T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2022-05-30T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.02},{"stockId":2615,"date":"2022-05-29T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.1},{"stockId":2615,"date":"2022-05-26T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.09},{"stockId":2615,"date":"2022-05-25T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.16},{"stockId":2615,"date":"2022-05-24T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5},{"stockId":2615,"date":"2022-05-23T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.84},{"stockId":2615,"date":"2022-05-22T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.05},{"stockId":2615,"date":"2022-05-19T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.08},{"stockId":2615,"date":"2022-05-18T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.02},{"stockId":2615,"date":"2022-05-17T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.03},{"stockId":2615,"date":"2022-05-16T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.89},{"stockId":2615,"date":"2022-05-15T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.82},{"stockId":2615,"date":"2022-05-12T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.78},{"stockId":2615,"date":"2022-05-11T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.62},{"stockId":2615,"date":"2022-05-10T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.53},{"stockId":2615,"date":"2022-05-09T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.57},{"stockId":2615,"date":"2022-05-08T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.52},{"stockId":2615,"date":"2022-05-05T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.32},{"stockId":2615,"date":"2022-05-04T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.37},{"stockId":2615,"date":"2022-04-28T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.17},{"stockId":2615,"date":"2022-04-27T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.96},{"stockId":2615,"date":"2022-04-26T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.01},{"stockId":2615,"date":"2022-04-25T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.01},{"stockId":2615,"date":"2022-04-24T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.29},{"stockId":2615,"date":"2022-04-21T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.69},{"stockId":2615,"date":"2022-04-20T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.59},{"stockId":2615,"date":"2022-04-19T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.75},{"stockId":2615,"date":"2022-04-18T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.67},{"stockId":2615,"date":"2022-04-17T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.66},{"stockId":2615,"date":"2022-04-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.65},{"stockId":2615,"date":"2022-04-13T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.73},{"stockId":2615,"date":"2022-04-12T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.65},{"stockId":2615,"date":"2022-04-11T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.76},{"stockId":2615,"date":"2022-04-10T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.73},{"stockId":2615,"date":"2022-04-07T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.79},{"stockId":2615,"date":"2022-04-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.88},{"stockId":2615,"date":"2022-04-05T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.98},{"stockId":2615,"date":"2022-03-31T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.82},{"stockId":2615,"date":"2022-03-30T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.83},{"stockId":2615,"date":"2022-03-29T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.8},{"stockId":2615,"date":"2022-03-28T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.82},{"stockId":2615,"date":"2022-03-27T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.95},{"stockId":2615,"date":"2022-03-24T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.83},{"stockId":2615,"date":"2022-03-23T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.8},{"stockId":2615,"date":"2022-03-22T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.89},{"stockId":2615,"date":"2022-03-21T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2022-03-20T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.88},{"stockId":2615,"date":"2022-03-17T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.88},{"stockId":2615,"date":"2022-03-16T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.75},{"stockId":2615,"date":"2022-03-15T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.73},{"stockId":2615,"date":"2022-03-14T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.64},{"stockId":2615,"date":"2022-03-13T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.81},{"stockId":2615,"date":"2022-03-10T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.85},{"stockId":2615,"date":"2022-03-09T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.79},{"stockId":2615,"date":"2022-03-08T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.75},{"stockId":2615,"date":"2022-03-07T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.8},{"stockId":2615,"date":"2022-03-06T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.99},{"stockId":2615,"date":"2022-03-03T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.98},{"stockId":2615,"date":"2022-03-02T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.03},{"stockId":2615,"date":"2022-03-01T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2022-02-28T16:00:00.000Z","sp":5.49,"lxr_fc_rights":4.92},{"stockId":2615,"date":"2022-02-27T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.89},{"stockId":2615,"date":"2022-02-24T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.95},{"stockId":2615,"date":"2022-02-23T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.88},{"stockId":2615,"date":"2022-02-22T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.02},{"stockId":2615,"date":"2022-02-21T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.06},{"stockId":2615,"date":"2022-02-20T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.14},{"stockId":2615,"date":"2022-02-17T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.16},{"stockId":2615,"date":"2022-02-16T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.14},{"stockId":2615,"date":"2022-02-15T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.03},{"stockId":2615,"date":"2022-02-14T16:00:00.000Z","sp":5.48,"lxr_fc_rights":4.92},{"stockId":2615,"date":"2022-02-13T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.97},{"stockId":2615,"date":"2022-02-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.02},{"stockId":2615,"date":"2022-02-09T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.07},{"stockId":2615,"date":"2022-02-08T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.1},{"stockId":2615,"date":"2022-02-07T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.03},{"stockId":2615,"date":"2022-02-06T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.88},{"stockId":2615,"date":"2022-01-27T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.76},{"stockId":2615,"date":"2022-01-26T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.7},{"stockId":2615,"date":"2022-01-25T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.8},{"stockId":2615,"date":"2022-01-24T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.76},{"stockId":2615,"date":"2022-01-23T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.97},{"stockId":2615,"date":"2022-01-20T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2022-01-19T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2022-01-18T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.24},{"stockId":2615,"date":"2022-01-17T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.1},{"stockId":2615,"date":"2022-01-16T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.28},{"stockId":2615,"date":"2022-01-13T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.14},{"stockId":2615,"date":"2022-01-12T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.27},{"stockId":2615,"date":"2022-01-11T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.26},{"stockId":2615,"date":"2022-01-10T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.24},{"stockId":2615,"date":"2022-01-09T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.22},{"stockId":2615,"date":"2022-01-06T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.14},{"stockId":2615,"date":"2022-01-05T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.21},{"stockId":2615,"date":"2022-01-04T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.23},{"stockId":2615,"date":"2022-01-03T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.19},{"stockId":2615,"date":"2021-12-30T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2021-12-29T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2021-12-28T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.94},{"stockId":2615,"date":"2021-12-27T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.91},{"stockId":2615,"date":"2021-12-26T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.88},{"stockId":2615,"date":"2021-12-23T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.82},{"stockId":2615,"date":"2021-12-22T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2021-12-21T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.02},{"stockId":2615,"date":"2021-12-20T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.03},{"stockId":2615,"date":"2021-12-19T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.9},{"stockId":2615,"date":"2021-12-16T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2021-12-15T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.96},{"stockId":2615,"date":"2021-12-14T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2021-12-13T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.97},{"stockId":2615,"date":"2021-12-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.09},{"stockId":2615,"date":"2021-12-09T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.13},{"stockId":2615,"date":"2021-12-08T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2021-12-07T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.97},{"stockId":2615,"date":"2021-12-06T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.99},{"stockId":2615,"date":"2021-12-05T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.03},{"stockId":2615,"date":"2021-12-02T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.16},{"stockId":2615,"date":"2021-12-01T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.27},{"stockId":2615,"date":"2021-11-30T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.44},{"stockId":2615,"date":"2021-11-29T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.42},{"stockId":2615,"date":"2021-11-28T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.49},{"stockId":2615,"date":"2021-11-25T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.62},{"stockId":2615,"date":"2021-11-24T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.69},{"stockId":2615,"date":"2021-11-23T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.82},{"stockId":2615,"date":"2021-11-22T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.7},{"stockId":2615,"date":"2021-11-21T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.76},{"stockId":2615,"date":"2021-11-18T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.78},{"stockId":2615,"date":"2021-11-17T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.57},{"stockId":2615,"date":"2021-11-16T16:00:00.000Z","sp":6.38,"lxr_fc_rights":5.72},{"stockId":2615,"date":"2021-11-15T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.47},{"stockId":2615,"date":"2021-11-14T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.53},{"stockId":2615,"date":"2021-11-11T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.35},{"stockId":2615,"date":"2021-11-10T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.33},{"stockId":2615,"date":"2021-11-09T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.18},{"stockId":2615,"date":"2021-11-08T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.11},{"stockId":2615,"date":"2021-11-07T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.15},{"stockId":2615,"date":"2021-11-04T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5},{"stockId":2615,"date":"2021-11-03T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.72},{"stockId":2615,"date":"2021-11-02T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.67},{"stockId":2615,"date":"2021-11-01T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.83},{"stockId":2615,"date":"2021-10-31T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.07},{"stockId":2615,"date":"2021-10-28T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.89},{"stockId":2615,"date":"2021-10-27T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.01},{"stockId":2615,"date":"2021-10-26T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.86},{"stockId":2615,"date":"2021-10-25T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.12},{"stockId":2615,"date":"2021-10-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.27},{"stockId":2615,"date":"2021-10-21T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.4},{"stockId":2615,"date":"2021-10-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.91},{"stockId":2615,"date":"2021-10-19T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.98},{"stockId":2615,"date":"2021-10-18T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.2},{"stockId":2615,"date":"2021-10-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.73},{"stockId":2615,"date":"2021-10-14T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.79},{"stockId":2615,"date":"2021-10-13T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.68},{"stockId":2615,"date":"2021-10-12T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.9},{"stockId":2615,"date":"2021-10-11T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.85},{"stockId":2615,"date":"2021-10-10T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.84},{"stockId":2615,"date":"2021-10-07T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.96},{"stockId":2615,"date":"2021-09-29T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.65},{"stockId":2615,"date":"2021-09-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.51},{"stockId":2615,"date":"2021-09-27T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.54},{"stockId":2615,"date":"2021-09-26T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.55},{"stockId":2615,"date":"2021-09-23T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.68},{"stockId":2615,"date":"2021-09-22T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.84},{"stockId":2615,"date":"2021-09-21T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.84},{"stockId":2615,"date":"2021-09-16T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2021-09-15T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.87},{"stockId":2615,"date":"2021-09-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.96},{"stockId":2615,"date":"2021-09-13T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.8},{"stockId":2615,"date":"2021-09-12T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.05},{"stockId":2615,"date":"2021-09-09T16:00:00.000Z","sp":5.41,"lxr_fc_rights":4.85},{"stockId":2615,"date":"2021-09-08T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.91},{"stockId":2615,"date":"2021-09-07T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.99},{"stockId":2615,"date":"2021-09-06T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2021-09-05T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2021-09-02T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.83},{"stockId":2615,"date":"2021-09-01T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.93},{"stockId":2615,"date":"2021-08-31T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.78},{"stockId":2615,"date":"2021-08-30T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.87},{"stockId":2615,"date":"2021-08-29T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.91},{"stockId":2615,"date":"2021-08-26T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.9},{"stockId":2615,"date":"2021-08-25T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.11},{"stockId":2615,"date":"2021-08-24T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.03},{"stockId":2615,"date":"2021-08-23T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.02},{"stockId":2615,"date":"2021-08-22T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.76},{"stockId":2615,"date":"2021-08-19T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.4},{"stockId":2615,"date":"2021-08-18T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.48},{"stockId":2615,"date":"2021-08-17T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.38},{"stockId":2615,"date":"2021-08-16T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.45},{"stockId":2615,"date":"2021-08-15T16:00:00.000Z","sp":5,"lxr_fc_rights":4.48},{"stockId":2615,"date":"2021-08-12T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.33},{"stockId":2615,"date":"2021-08-11T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.32},{"stockId":2615,"date":"2021-08-10T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.33},{"stockId":2615,"date":"2021-08-09T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.31},{"stockId":2615,"date":"2021-08-08T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.23},{"stockId":2615,"date":"2021-08-05T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.22},{"stockId":2615,"date":"2021-08-04T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.2},{"stockId":2615,"date":"2021-08-03T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.21},{"stockId":2615,"date":"2021-08-02T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.19},{"stockId":2615,"date":"2021-08-01T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.16},{"stockId":2615,"date":"2021-07-29T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.09},{"stockId":2615,"date":"2021-07-28T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.14},{"stockId":2615,"date":"2021-07-27T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.1},{"stockId":2615,"date":"2021-07-26T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.16},{"stockId":2615,"date":"2021-07-25T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.31},{"stockId":2615,"date":"2021-07-22T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.3},{"stockId":2615,"date":"2021-07-21T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.46},{"stockId":2615,"date":"2021-07-20T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.42},{"stockId":2615,"date":"2021-07-19T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.43},{"stockId":2615,"date":"2021-07-18T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.41},{"stockId":2615,"date":"2021-07-15T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.4},{"stockId":2615,"date":"2021-07-14T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.51}],"capitalStructureList":[{"stockId":2615,"date":"2026-05-10T16:00:00.000Z","declarationDate":"2026-05-11T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":559811722,"outstandingSharesA":302122611,"limitedShares":257689111,"limitedSharesA":257689111,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":2615,"date":"2026-04-02T16:00:00.000Z","declarationDate":"2026-03-31T16:00:00.000Z","changeReason":"增发新股上市","capitalization":559811722,"outstandingSharesA":305722611,"limitedShares":254089111,"limitedSharesA":254089111,"changeReasonTypes":["SPO"]},{"stockId":2615,"date":"2026-03-29T16:00:00.000Z","declarationDate":"2026-03-31T16:00:00.000Z","changeReason":"其他","capitalization":466267732,"outstandingSharesA":305722611,"limitedShares":160545121,"limitedSharesA":160545121,"changeReasonTypes":["unknown"]},{"stockId":2615,"date":"2026-01-12T16:00:00.000Z","declarationDate":"2026-01-08T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":466267732,"outstandingSharesA":306042611,"limitedShares":160225121,"limitedSharesA":160225121,"changeReasonTypes":["limitedToShare"]},{"stockId":2615,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":466267732,"outstandingSharesA":305390611,"limitedShares":160877121,"limitedSharesA":160877121,"changeReasonTypes":["periodicReport"]},{"stockId":2615,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":466267732,"outstandingSharesA":305860707,"limitedShares":160407025,"limitedSharesA":160407025,"changeReasonTypes":["periodicReport"]},{"stockId":2615,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"其他","capitalization":466267732,"outstandingSharesA":306048207,"limitedShares":160219525,"limitedSharesA":160219525,"changeReasonTypes":["unknown"]},{"stockId":2615,"date":"2025-02-28T16:00:00.000Z","declarationDate":"2025-03-02T16:00:00.000Z","changeReason":"股份回购","capitalization":466267732,"outstandingSharesA":306048207,"limitedShares":160219525,"limitedSharesA":160219525,"changeReasonTypes":["repurchase"]},{"stockId":2615,"date":"2025-01-09T16:00:00.000Z","declarationDate":"2025-01-07T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":466295732,"outstandingSharesA":306736207,"limitedShares":159559525,"limitedSharesA":159559525,"changeReasonTypes":["limitedToShare"]},{"stockId":2615,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":466295732,"outstandingSharesA":303960807,"limitedShares":162334925,"limitedSharesA":162334925,"changeReasonTypes":["periodicReport"]},{"stockId":2615,"date":"2024-12-24T16:00:00.000Z","declarationDate":"2024-12-27T16:00:00.000Z","changeReason":"其他","capitalization":466295732,"outstandingSharesA":303960807,"limitedShares":162334925,"limitedSharesA":162334925,"changeReasonTypes":["unknown"]},{"stockId":2615,"date":"2024-12-16T16:00:00.000Z","declarationDate":"2024-12-16T16:00:00.000Z","changeReason":"股份回购","capitalization":466295732,"outstandingSharesA":303960807,"limitedShares":162334925,"limitedSharesA":162334925,"changeReasonTypes":["repurchase"]},{"stockId":2615,"date":"2024-08-22T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"其他","capitalization":466379732,"outstandingSharesA":303960807,"limitedShares":162418925,"limitedSharesA":162418925,"changeReasonTypes":["unknown"]},{"stockId":2615,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":466379732,"outstandingSharesA":303960807,"limitedShares":162418925,"limitedSharesA":162418925,"changeReasonTypes":["periodicReport"]},{"stockId":2615,"date":"2024-05-06T16:00:00.000Z","declarationDate":"2024-05-06T16:00:00.000Z","changeReason":"股份回购","capitalization":466379732,"outstandingSharesA":303960807,"limitedShares":162418925,"limitedSharesA":162418925,"changeReasonTypes":["repurchase"]},{"stockId":2615,"date":"2024-01-08T16:00:00.000Z","declarationDate":"2024-01-05T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":466476332,"outstandingSharesA":288504482,"limitedShares":177971850,"limitedSharesA":177971850,"changeReasonTypes":["limitedToShare"]},{"stockId":2615,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"定期报告","capitalization":466476332,"outstandingSharesA":286313282,"limitedShares":180163050,"limitedSharesA":180163050,"changeReasonTypes":["periodicReport"]},{"stockId":2615,"date":"2023-11-29T16:00:00.000Z","declarationDate":"2023-12-20T16:00:00.000Z","changeReason":"其他","capitalization":466476332,"outstandingSharesA":286313282,"limitedShares":180163050,"limitedSharesA":180163050,"changeReasonTypes":["unknown"]},{"stockId":2615,"date":"2023-11-23T16:00:00.000Z","declarationDate":"2023-11-23T16:00:00.000Z","changeReason":"股份回购","capitalization":466476332,"outstandingSharesA":286313282,"limitedShares":180163050,"limitedSharesA":180163050,"changeReasonTypes":["repurchase"]},{"stockId":2615,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-14T16:00:00.000Z","changeReason":"定期报告","capitalization":466749332,"outstandingSharesA":286375782,"limitedShares":180373550,"limitedSharesA":180373550,"changeReasonTypes":["periodicReport"]},{"stockId":2615,"date":"2023-06-07T16:00:00.000Z","declarationDate":"2023-06-07T16:00:00.000Z","changeReason":"股份回购","capitalization":466749332,"outstandingSharesA":286379607,"limitedShares":180369725,"limitedSharesA":180369725,"changeReasonTypes":["repurchase"]},{"stockId":2615,"date":"2023-05-10T16:00:00.000Z","declarationDate":"2023-05-12T16:00:00.000Z","changeReason":"其他","capitalization":466901732,"outstandingSharesA":286379607,"limitedShares":180522125,"limitedSharesA":180522125,"changeReasonTypes":["unknown"]},{"stockId":2615,"date":"2023-01-12T16:00:00.000Z","declarationDate":"2023-01-11T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":466901732,"outstandingSharesA":286447107,"limitedShares":180454625,"limitedSharesA":180454625,"changeReasonTypes":["limitedToShare"]},{"stockId":2615,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":466901732,"outstandingSharesA":284608707,"limitedShares":182293025,"limitedSharesA":182293025,"changeReasonTypes":["periodicReport"]},{"stockId":2615,"date":"2022-12-28T16:00:00.000Z","declarationDate":"2022-12-30T16:00:00.000Z","changeReason":"其他","capitalization":466901732,"outstandingSharesA":284608707,"limitedShares":182293025,"limitedSharesA":182293025,"changeReasonTypes":["unknown"]},{"stockId":2615,"date":"2022-12-14T16:00:00.000Z","declarationDate":"2022-12-14T16:00:00.000Z","changeReason":"股份回购","capitalization":466901732,"outstandingSharesA":284608707,"limitedShares":182293025,"limitedSharesA":182293025,"changeReasonTypes":["repurchase"]},{"stockId":2615,"date":"2022-10-31T16:00:00.000Z","declarationDate":"2022-11-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":467151732,"outstandingSharesA":284608707,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-10-26T16:00:00.000Z","declarationDate":"2022-10-30T16:00:00.000Z","changeReason":"可转债转股","capitalization":465119238,"outstandingSharesA":282576213,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-10-25T16:00:00.000Z","declarationDate":"2022-10-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":457002643,"outstandingSharesA":274459618,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-10-24T16:00:00.000Z","declarationDate":"2022-10-26T16:00:00.000Z","changeReason":"可转债转股","capitalization":448158631,"outstandingSharesA":265615606,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-10-12T16:00:00.000Z","declarationDate":"2022-10-20T16:00:00.000Z","changeReason":"可转债转股","capitalization":437370661,"outstandingSharesA":254827636,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-10-09T16:00:00.000Z","declarationDate":"2022-10-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":427263406,"outstandingSharesA":244720381,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":424571901,"outstandingSharesA":242028876,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-08-27T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":413662110,"outstandingSharesA":231119085,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":413659950,"outstandingSharesA":231116925,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2615,"date":"2022-05-24T16:00:00.000Z","declarationDate":"2022-05-25T16:00:00.000Z","changeReason":"可转债转股","capitalization":413659770,"outstandingSharesA":231116745,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-05-05T16:00:00.000Z","declarationDate":"2022-05-08T16:00:00.000Z","changeReason":"股份回购","capitalization":413659595,"outstandingSharesA":231116570,"limitedShares":182543025,"limitedSharesA":182543025,"changeReasonTypes":["repurchase"]},{"stockId":2615,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":414119595,"outstandingSharesA":231116570,"limitedShares":183003025,"limitedSharesA":183003025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2022-01-10T16:00:00.000Z","declarationDate":"2022-01-12T16:00:00.000Z","changeReason":"可转债转股","capitalization":414119420,"outstandingSharesA":231116395,"limitedShares":183003025,"limitedSharesA":183003025,"changeReasonTypes":["debtForEquity"]},{"stockId":2615,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"股权激励,定期报告,可转债转股,增发新股上市","capitalization":414119070,"outstandingSharesA":230906045,"limitedShares":183213025,"limitedSharesA":183213025,"changeReasonTypes":["equityIncentive","periodicReport","debtForEquity","SPO"]},{"stockId":2615,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":412180490,"outstandingSharesA":230897465,"limitedShares":181283025,"limitedSharesA":181283025,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":2615,"date":"2021-08-01T16:00:00.000Z","declarationDate":"2021-08-02T16:00:00.000Z","changeReason":"股份回购","capitalization":412173136,"outstandingSharesA":230890111,"limitedShares":181283025,"limitedSharesA":181283025,"changeReasonTypes":["repurchase"]},{"stockId":2615,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":413033136,"outstandingSharesA":230890111,"limitedShares":182143025,"limitedSharesA":182143025,"changeReasonTypes":["debtForEquity","periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.387,"t_o":2383825750}}},"reportDate":"2026-04-14T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-15/0627997f-4b8f-4932-b431-0e42045129c5.PDF","text":"哈尔斯：2026年一季度报告","type":"PDF","date":"2026-04-14T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0324,"t_o":1664979422}}},"reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-15/86e35cfe-9f7b-48a4-b6ef-e3bc2716586c.PDF","text":"哈尔斯：2025年年度报告","type":"PDF","date":"2026-04-14T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0212,"t_o":1701317762}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/de262d02-09fa-4823-a111-4ea602578a95.PDF","text":"哈尔斯：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1318,"t_o":1736047734}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/6fe41726-1224-41da-9aaa-ea698f48256f.PDF","text":"哈尔斯：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1639,"t_o":1718712952}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/59b01173-bfd3-45ff-97b5-e2b4b5e55b7e.PDF","text":"哈尔斯：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1723,"t_o":1720679008}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/1f832ea1-0347-4b9c-be2c-11b905c7c42b.PDF","text":"哈尔斯：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2333,"t_o":1665964557}}},"reportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-28/95e08f79-d2bc-4ffe-a983-9b20b758a8ae.PDF","text":"哈尔斯：2024年三季度报告","type":"PDF","date":"2024-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1635,"t_o":1533814747}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/6d91b4d2-0635-4a8c-82ea-bf65006f93a4.PDF","text":"哈尔斯：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0515,"t_o":1476688447}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/57d94523-f837-4932-8c03-7b1f6841d4cb.PDF","text":"哈尔斯：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.051,"t_o":1467825343}}},"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-01/466f1680-d8ab-4160-950f-14136bc1af9c.PDF","text":"哈尔斯：2023年年度报告","type":"PDF","date":"2024-04-01T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2023-10-13T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2624,"t_o":1350784184}}},"reportDate":"2023-10-13T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-14/73a4e80e-e1de-4c8a-b2a1-7cabcecb7532.PDF","text":"哈尔斯：2023年三季度报告","type":"PDF","date":"2023-10-13T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2615,"currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3743,"t_o":1318306155}}},"reportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-14/be2eaf24-5cee-4355-83e1-9d5868381ec0.PDF","text":"哈尔斯：2023年半年度报告","type":"PDF","date":"2023-08-14T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.501,"t_o":1404355320}}},"stockId":2615,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/ed936f68-b724-4aba-8d7f-8a67302a5758.PDF","text":"哈尔斯：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.5455,"t_o":1396543097}}},"stockId":2615,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/b9f1fbbb-cd2a-4ac7-94de-2eeac6cd6e22.PDF","text":"哈尔斯：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2482,"t_o":1069996446}}},"stockId":2615,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/faf344ca-c069-41c6-8caa-5c8e2f5d9b90.PDF","text":"哈尔斯：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1714,"t_o":959230418}}},"stockId":2615,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/e19eba9f-ed0c-49bb-9611-f89649c82ba6.PDF","text":"哈尔斯：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1911,"t_o":935621838}}},"stockId":2615,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/00043c54-c94f-420a-a0ef-a4f793b5be6a.PDF","text":"哈尔斯：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1894,"t_o":903599577}}},"stockId":2615,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/4f581941-a2e3-48e3-9e6c-091f349faa00.PDF","text":"哈尔斯：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0759,"t_o":857215942}}},"stockId":2615,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/a02ffd19-d094-4e9e-96fa-f2c8c4ca99a3.PDF","text":"哈尔斯：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":2615,"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2615,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2615,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":69544365,"marketValue":69544365,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2615,"date":"2025-01-07T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-03-09T16:00:00.000Z","exDate":"2025-03-10T16:00:00.000Z","paymentDate":"2025-03-10T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46362910,"marketValue":46362910,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2615,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2615,"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-02T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","paymentDate":"2024-06-03T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":46175110,"marketValue":46175110,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2615,"date":"2023-08-14T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2615,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-18T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","paymentDate":"2023-06-19T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":93349866,"marketValue":93349866,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2615,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2615,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-31T16:00:00.000Z","exDate":"2022-06-01T16:00:00.000Z","paymentDate":"2022-06-01T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":62048966,"marketValue":62048966,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2615,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2615,"source":"cn_info","date":"2026-03-31T16:00:00.000Z","dateOnMarket":"2026-03-31T16:00:00.000Z","sharePrice":8.07,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（2026年3月4日）前20个交易日公司股票交易均价的80%，最终确定为8.07元/股。","sharesOffered":93543990,"offerAmount":754899999,"offerAmountFromCash":754899999,"totalExpenses":11868768,"issuingObject":"募集资金的发行对象为中汇人寿保险股份有限公司、于振寰、UBS AG等共计20名投资者。","beforeSpoCapitalStructure":466267732,"afterSpoCapitalStructure":559811722,"currency":"CNY","exchangeRate":1},{"stockId":2615,"source":"cn_info","date":"2026-03-17T16:00:00.000Z","sharePrice":8.07,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为8.07元/股。","sharesOffered":93543990,"offerAmount":754899999,"issuingObject":"募集资金的发行对象为中汇人寿保险股份有限公司、于振寰、UBS AG等共计20名投资者。","currency":"CNY","exchangeRate":1},{"stockId":2615,"source":"cn_info","date":"2021-12-30T16:00:00.000Z","dateOnMarket":"2021-12-30T16:00:00.000Z","sharePrice":2.9,"issuingPricingMethod":"预留限制性股票的授予价格为2.90元/股。","sharesOffered":1930000,"offerAmount":5597000,"offerAmountFromCash":5597000,"issuingObject":"激励对象：吴子富、胡宇超、中层管理、核心骨干人员等共计15人。","beforeSpoCapitalStructure":412189070,"afterSpoCapitalStructure":414119070,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":90000,"ratioToCapitalization":0.00003824047470283534,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":294585800,"ratioToCapitalization":0.12019296050355453,"date":"2022-12-30T16:00:00.000Z"}]}