window.pageData = {"year":3,"startDate":"2023-04-17T20:33:54.423Z","endDate":"2026-04-17T20:33:54.423Z","daysSpan":20,"stock":{"_id":2614,"stockCode":"002614","exchange":"sz","market":"a","stockType":"company","followedNum":562,"ipoDate":"2011-09-08T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":13,"fsTableType":"non_financial","tickerId":2614,"memoNum":6,"establishDate":"1996-07-31T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"奥佳华","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ajh","undefined":1,"mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李五令;邹剑寒","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:27.889Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:27.879Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.544406527983654},"pb":{"mcw":2.6903994526094666},"ps_ttm":{"mcw":1.7902695105284459},"dyr":{"mcw":0.025621260037809214}},"staticDividendYieldRatio":0.030680201059397855},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040203,"stockCode":"C040203","exchange":"sz","stockType":"industry","source":"cni","tickerId":40203,"name":"休闲设备与用品"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330700,"stockCode":"330700","name":"其他家电","stockType":"industry","exchange":"sw_2021","tickerId":330700,"source":"sw_2021"},{"_id":2020000330701,"stockCode":"330701","name":"其他家电","stockType":"industry","exchange":"sw_2021","tickerId":330701,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.0158},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00338},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00038},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.easepal.com.cn","companyName":"奥佳华智能健康科技集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-29T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为1000万元-1500万元，与上年同期相比下降76.65%-84.43%。","maxProfit":15000000,"maxProfitChangeRatio":0.8443,"minProfit":10000000,"minProfitChangeRatio":0.7665,"performanceType":"sharply_decrease","reason":"2025年度，受国际宏观经济及贸易环境变化影响，公司为有效利用现有产能，调整产品结构，毛利率同比有所下降，导致本年度净利润同比下降。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2614,"type":"tr_dri","cagr_p_r_fs":-0.019480390214269616,"cagr_p_r_fys":-0.16142270861833152,"cagr_p_r_y1":0.023569554594247366,"cagr_p_r_y3":-0.07396252440677009,"cagr_p_r_y5":-0.16040228815904878,"p_r_fs":-0.24972512764477173,"cagr_p_r_d30":-0.07401812688821763,"cagr_p_r_d60":-0.11544011544011556,"cagr_p_r_d90":-0.12926136363636398,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2011-09-08T16:00:00.000Z","cagr_p_r_y10":-0.05756218042405581,"cagr_p_r_d14":0.009884678747940523,"cagr_p_r_d7":-0.030063291139240556},"shnc":{"stockId":2614,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":34349,"shnc_d90":-0.09491186003003874,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":34349,"shnc_q1":-0.09491186003003874,"shnc_q2":-0.22864970470009657,"shnc_q3":-0.1766383815139748,"shnc_y1":-0.12361585957034239,"shnc_y2":-0.20723319793205316},"ple":{"stockId":2614,"type":"ple","ps":43000000,"ps_mc":263590000,"ps_shbt10sh_r":0.15657395052354045,"ps_sc_r":0.0689,"pc":4,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":55.81186699674917,"d_pe_ttm":64.55573141142979,"pb":0.88523027453895,"pb_wo_gw":0.8995879028371693,"dyr":0.016306352383964398,"mc":3823521320.52,"mc_om":3823521320.52,"sp":6.13,"spc":-0.0161,"ta":56437145,"to_r":0.020829619538593764,"cmc":2704959728,"ecmc":2335497927.84,"ecmc_psh":67993,"shn":34349},"staticDividendYieldRatio":0.016306352383964398},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.37098318198212976},{"date":"2026-04-15T16:00:00.000Z","value":0.38316613479710615},{"date":"2026-04-14T16:00:00.000Z","value":0.3860997077539103},{"date":"2026-04-13T16:00:00.000Z","value":0.3892404301614997},{"date":"2026-04-12T16:00:00.000Z","value":0.3897053404404419},{"date":"2026-04-09T16:00:00.000Z","value":0.38856748221570503},{"date":"2026-04-08T16:00:00.000Z","value":0.3811935018527714},{"date":"2026-04-07T16:00:00.000Z","value":0.3748747031617708},{"date":"2026-04-06T16:00:00.000Z","value":0.36335416950992633},{"date":"2026-04-02T16:00:00.000Z","value":0.3545306327398504},{"date":"2026-04-01T16:00:00.000Z","value":0.350434963424369},{"date":"2026-03-31T16:00:00.000Z","value":0.3538572667491419},{"date":"2026-03-30T16:00:00.000Z","value":0.3522182490950906},{"date":"2026-03-29T16:00:00.000Z","value":0.36164008303648626},{"date":"2026-03-26T16:00:00.000Z","value":0.3958367802435874},{"date":"2026-03-25T16:00:00.000Z","value":0.3925101410118802},{"date":"2026-03-24T16:00:00.000Z","value":0.3925319325602854},{"date":"2026-03-23T16:00:00.000Z","value":0.390232597421488},{"date":"2026-03-22T16:00:00.000Z","value":0.3515273621241455},{"date":"2026-03-19T16:00:00.000Z","value":0.29098883108731755},{"date":"2026-03-18T16:00:00.000Z","value":0.28301972542132636},{"date":"2026-03-17T16:00:00.000Z","value":0.26396031332936853},{"date":"2026-03-16T16:00:00.000Z","value":0.2550205473107688},{"date":"2026-03-15T16:00:00.000Z","value":0.2528564059389158},{"date":"2026-03-12T16:00:00.000Z","value":0.25216664842357195},{"date":"2026-03-11T16:00:00.000Z","value":0.2520970432771669},{"date":"2026-03-10T16:00:00.000Z","value":0.2569927187525517},{"date":"2026-03-09T16:00:00.000Z","value":0.26124359758222115},{"date":"2026-03-08T16:00:00.000Z","value":0.2576040194869617},{"date":"2026-03-05T16:00:00.000Z","value":0.38384664519159156},{"date":"2026-03-04T16:00:00.000Z","value":0.3816982577269562},{"date":"2026-03-03T16:00:00.000Z","value":0.37337001063530006},{"date":"2026-03-02T16:00:00.000Z","value":0.37485287043444404},{"date":"2026-03-01T16:00:00.000Z","value":0.3701324011368978},{"date":"2026-02-26T16:00:00.000Z","value":0.3354987415465631},{"date":"2026-02-25T16:00:00.000Z","value":0.3345621179712171},{"date":"2026-02-24T16:00:00.000Z","value":0.4895967119584},{"date":"2026-02-23T16:00:00.000Z","value":0.4888385697413151},{"date":"2026-02-12T16:00:00.000Z","value":0.49650605298157574},{"date":"2026-02-11T16:00:00.000Z","value":0.4967492400178586},{"date":"2026-02-10T16:00:00.000Z","value":0.5073371664387146},{"date":"2026-02-09T16:00:00.000Z","value":0.5073279291569532},{"date":"2026-02-08T16:00:00.000Z","value":0.5075788094036686},{"date":"2026-02-05T16:00:00.000Z","value":0.5070581936947307},{"date":"2026-02-04T16:00:00.000Z","value":0.5070020049287812},{"date":"2026-02-03T16:00:00.000Z","value":0.5096283850624094},{"date":"2026-02-02T16:00:00.000Z","value":0.5114254751765678},{"date":"2026-02-01T16:00:00.000Z","value":0.509885053012426},{"date":"2026-01-29T16:00:00.000Z","value":0.5104948141596035},{"date":"2026-01-28T16:00:00.000Z","value":0.4148220254792008},{"date":"2026-01-27T16:00:00.000Z","value":0.4166132029659445},{"date":"2026-01-26T16:00:00.000Z","value":0.42506017182110567},{"date":"2026-01-25T16:00:00.000Z","value":0.4237120466554098},{"date":"2026-01-22T16:00:00.000Z","value":0.4201587645402742},{"date":"2026-01-21T16:00:00.000Z","value":0.41716807185156307},{"date":"2026-01-20T16:00:00.000Z","value":0.41632805682139706},{"date":"2026-01-19T16:00:00.000Z","value":0.23190169559098325},{"date":"2026-01-18T16:00:00.000Z","value":0.24476939511826534},{"date":"2026-01-15T16:00:00.000Z","value":0.4124446939144449},{"date":"2026-01-14T16:00:00.000Z","value":0.4139326182236264},{"date":"2026-01-13T16:00:00.000Z","value":0.41397795330399323},{"date":"2026-01-12T16:00:00.000Z","value":0.4150083534241057},{"date":"2026-01-11T16:00:00.000Z","value":0.42501710298866163},{"date":"2026-01-08T16:00:00.000Z","value":0.488087767161163},{"date":"2026-01-07T16:00:00.000Z","value":0.4922154459561095},{"date":"2026-01-06T16:00:00.000Z","value":0.4964494930531319},{"date":"2026-01-05T16:00:00.000Z","value":0.5028640112052785},{"date":"2026-01-04T16:00:00.000Z","value":0.5120965115514237},{"date":"2025-12-30T16:00:00.000Z","value":0.5109358269203076},{"date":"2025-12-29T16:00:00.000Z","value":0.5123495247172951},{"date":"2025-12-28T16:00:00.000Z","value":0.5181389512456731},{"date":"2025-12-25T16:00:00.000Z","value":0.5112430751944584},{"date":"2025-12-24T16:00:00.000Z","value":0.5099436548826264},{"date":"2025-12-23T16:00:00.000Z","value":0.5167540462103513},{"date":"2025-12-22T16:00:00.000Z","value":0.5191364647608555},{"date":"2025-12-21T16:00:00.000Z","value":0.5411996376280419},{"date":"2025-12-18T16:00:00.000Z","value":0.5356351029977404},{"date":"2025-12-17T16:00:00.000Z","value":0.5466624482061463},{"date":"2025-12-16T16:00:00.000Z","value":0.42483639095987796},{"date":"2025-12-15T16:00:00.000Z","value":0.42794899964422617},{"date":"2025-12-14T16:00:00.000Z","value":0.42064066078032575},{"date":"2025-12-11T16:00:00.000Z","value":0.4403546778932748},{"date":"2025-12-10T16:00:00.000Z","value":0.4308513588198383},{"date":"2025-12-09T16:00:00.000Z","value":0.3517297276682725},{"date":"2025-12-08T16:00:00.000Z","value":0.33672761507725735},{"date":"2025-12-07T16:00:00.000Z","value":0.33293298871578647},{"date":"2025-12-04T16:00:00.000Z","value":0.32574101600230043},{"date":"2025-12-03T16:00:00.000Z","value":0.3159873952715311},{"date":"2025-12-02T16:00:00.000Z","value":0.31563223305747584},{"date":"2025-12-01T16:00:00.000Z","value":0.3151096021480264},{"date":"2025-11-30T16:00:00.000Z","value":0.3058894637763632},{"date":"2025-11-27T16:00:00.000Z","value":0.3032063795674384},{"date":"2025-11-26T16:00:00.000Z","value":0.30243246565127196},{"date":"2025-11-25T16:00:00.000Z","value":0.29803639284309164},{"date":"2025-11-24T16:00:00.000Z","value":0.2912108905857023},{"date":"2025-11-23T16:00:00.000Z","value":0.24977295861000717},{"date":"2025-11-20T16:00:00.000Z","value":0.24983053049820028},{"date":"2025-11-19T16:00:00.000Z","value":0.2238330693591782},{"date":"2025-11-18T16:00:00.000Z","value":0.21656049915429998},{"date":"2025-11-17T16:00:00.000Z","value":0.19898264729370121},{"date":"2025-11-16T16:00:00.000Z","value":0.17751186650928316},{"date":"2025-11-13T16:00:00.000Z","value":0.14522628860594122},{"date":"2025-11-12T16:00:00.000Z","value":0.15710927357694252},{"date":"2025-11-11T16:00:00.000Z","value":0.14895500045212495},{"date":"2025-11-10T16:00:00.000Z","value":0.14968212822330687},{"date":"2025-11-09T16:00:00.000Z","value":0.14962853134295329},{"date":"2025-11-06T16:00:00.000Z","value":0.15810684555331336},{"date":"2025-11-05T16:00:00.000Z","value":0.16493194878086295},{"date":"2025-11-04T16:00:00.000Z","value":0.16628728281101862},{"date":"2025-11-03T16:00:00.000Z","value":0.17452636700353394},{"date":"2025-11-02T16:00:00.000Z","value":0.17253907512832697},{"date":"2025-10-30T16:00:00.000Z","value":0.17296479075135232},{"date":"2025-10-29T16:00:00.000Z","value":0.17696059402717693},{"date":"2025-10-28T16:00:00.000Z","value":0.1802372650029674},{"date":"2025-10-27T16:00:00.000Z","value":0.19069721130065226},{"date":"2025-10-26T16:00:00.000Z","value":0.19541042573925585},{"date":"2025-10-23T16:00:00.000Z","value":0.22195185206264076},{"date":"2025-10-22T16:00:00.000Z","value":0.2229617148644309},{"date":"2025-10-21T16:00:00.000Z","value":0.22343571770223838},{"date":"2025-10-20T16:00:00.000Z","value":0.22230799372180904},{"date":"2025-10-19T16:00:00.000Z","value":0.20706607744952202},{"date":"2025-10-16T16:00:00.000Z","value":0.20512072795241149},{"date":"2025-10-15T16:00:00.000Z","value":0.20405118831710306},{"date":"2025-10-14T16:00:00.000Z","value":0.20340543948537626},{"date":"2025-10-13T16:00:00.000Z","value":0.1993819544008188},{"date":"2025-10-12T16:00:00.000Z","value":0.20386836839289132},{"date":"2025-10-09T16:00:00.000Z","value":0.20837485001911774},{"date":"2025-10-08T16:00:00.000Z","value":0.20588446499655755},{"date":"2025-09-29T16:00:00.000Z","value":0.2220785775862549},{"date":"2025-09-28T16:00:00.000Z","value":0.22242297525085578},{"date":"2025-09-25T16:00:00.000Z","value":0.24468021693899902},{"date":"2025-09-24T16:00:00.000Z","value":0.24793003884440462},{"date":"2025-09-23T16:00:00.000Z","value":0.2546935185946944},{"date":"2025-09-22T16:00:00.000Z","value":0.25496596117404924},{"date":"2025-09-21T16:00:00.000Z","value":0.2569635160069962},{"date":"2025-09-18T16:00:00.000Z","value":0.2518480657784965},{"date":"2025-09-17T16:00:00.000Z","value":0.23457079007486553},{"date":"2025-09-16T16:00:00.000Z","value":0.2403192617097222},{"date":"2025-09-15T16:00:00.000Z","value":0.2398986415895885},{"date":"2025-09-14T16:00:00.000Z","value":0.24172759567723257},{"date":"2025-09-11T16:00:00.000Z","value":0.24156869486343954},{"date":"2025-09-10T16:00:00.000Z","value":0.23300920635278585},{"date":"2025-09-09T16:00:00.000Z","value":0.23311584350226058},{"date":"2025-09-08T16:00:00.000Z","value":0.23243261358439754},{"date":"2025-09-07T16:00:00.000Z","value":0.23004417500528834},{"date":"2025-09-04T16:00:00.000Z","value":0.23096979582698748},{"date":"2025-09-03T16:00:00.000Z","value":0.2285017004739655},{"date":"2025-09-02T16:00:00.000Z","value":0.2225886915753231},{"date":"2025-09-01T16:00:00.000Z","value":0.20197449148126667},{"date":"2025-08-31T16:00:00.000Z","value":0.21180673959778518},{"date":"2025-08-28T16:00:00.000Z","value":0.19217255300047162},{"date":"2025-08-27T16:00:00.000Z","value":0.18365452665355272},{"date":"2025-08-26T16:00:00.000Z","value":0.19648234112874183},{"date":"2025-08-25T16:00:00.000Z","value":0.16964501335605336},{"date":"2025-08-24T16:00:00.000Z","value":0.1681158510282962},{"date":"2025-08-21T16:00:00.000Z","value":0.16722771991257945},{"date":"2025-08-20T16:00:00.000Z","value":0.15832430907837808},{"date":"2025-08-19T16:00:00.000Z","value":0.15139480498512045},{"date":"2025-08-18T16:00:00.000Z","value":0.15200829543684613},{"date":"2025-08-17T16:00:00.000Z","value":0.1474341818847546},{"date":"2025-08-14T16:00:00.000Z","value":0.1500156778993177},{"date":"2025-08-13T16:00:00.000Z","value":0.15184640581261283},{"date":"2025-08-12T16:00:00.000Z","value":0.15147190202037},{"date":"2025-08-11T16:00:00.000Z","value":0.15512856372655298},{"date":"2025-08-10T16:00:00.000Z","value":0.1694985929085339},{"date":"2025-08-07T16:00:00.000Z","value":0.16785971808547237},{"date":"2025-08-06T16:00:00.000Z","value":0.16619367874855245},{"date":"2025-08-05T16:00:00.000Z","value":0.16552853151745467},{"date":"2025-08-04T16:00:00.000Z","value":0.1657798673226067},{"date":"2025-08-03T16:00:00.000Z","value":0.14308411629667064},{"date":"2025-07-31T16:00:00.000Z","value":0.14445738844176928},{"date":"2025-07-30T16:00:00.000Z","value":0.13987594744219722},{"date":"2025-07-29T16:00:00.000Z","value":0.11094735181448394},{"date":"2025-07-28T16:00:00.000Z","value":0.11028141392846587},{"date":"2025-07-27T16:00:00.000Z","value":0.10862312031006739},{"date":"2025-07-24T16:00:00.000Z","value":0.10862113309790655},{"date":"2025-07-23T16:00:00.000Z","value":0.10765227536222},{"date":"2025-07-22T16:00:00.000Z","value":0.10840412461007183},{"date":"2025-07-21T16:00:00.000Z","value":0.12893553964019464},{"date":"2025-07-20T16:00:00.000Z","value":0.14890051733641915},{"date":"2025-07-17T16:00:00.000Z","value":0.14845015063363504},{"date":"2025-07-16T16:00:00.000Z","value":0.14871871148652144},{"date":"2025-07-15T16:00:00.000Z","value":0.16686618893697658},{"date":"2025-07-14T16:00:00.000Z","value":0.16862977155022807},{"date":"2025-07-13T16:00:00.000Z","value":0.154677210515266},{"date":"2025-07-10T16:00:00.000Z","value":0.15295248023354202},{"date":"2025-07-09T16:00:00.000Z","value":0.2381684287305706},{"date":"2025-07-08T16:00:00.000Z","value":0.23762877218518702},{"date":"2025-07-07T16:00:00.000Z","value":0.23805185648430707},{"date":"2025-07-06T16:00:00.000Z","value":0.23719428577797594},{"date":"2025-07-03T16:00:00.000Z","value":0.24842193357601042},{"date":"2025-07-02T16:00:00.000Z","value":0.24649666148063823},{"date":"2025-07-01T16:00:00.000Z","value":0.2463932416785832},{"date":"2025-06-30T16:00:00.000Z","value":0.24743828003460772},{"date":"2025-06-29T16:00:00.000Z","value":0.2479164154340762},{"date":"2025-06-26T16:00:00.000Z","value":0.25503926287763673},{"date":"2025-06-25T16:00:00.000Z","value":0.2588262957329338},{"date":"2025-06-24T16:00:00.000Z","value":0.25774417014237366},{"date":"2025-06-23T16:00:00.000Z","value":0.2498998601737831},{"date":"2025-06-22T16:00:00.000Z","value":0.23193493300501744},{"date":"2025-06-19T16:00:00.000Z","value":0.23695878612547747},{"date":"2025-06-18T16:00:00.000Z","value":0.2370659563387097},{"date":"2025-06-17T16:00:00.000Z","value":0.241179704573338},{"date":"2025-06-16T16:00:00.000Z","value":0.25756893212818954},{"date":"2025-06-15T16:00:00.000Z","value":0.25757255773825954},{"date":"2025-06-12T16:00:00.000Z","value":0.25922361862726745},{"date":"2025-06-11T16:00:00.000Z","value":0.19513392270306038},{"date":"2025-06-10T16:00:00.000Z","value":0.19654153750575507},{"date":"2025-06-09T16:00:00.000Z","value":0.19653537213920444},{"date":"2025-06-08T16:00:00.000Z","value":0.19725204360252124},{"date":"2025-06-05T16:00:00.000Z","value":0.20958692131001133},{"date":"2025-06-04T16:00:00.000Z","value":0.22876147834006252},{"date":"2025-06-03T16:00:00.000Z","value":0.2280759533451814},{"date":"2025-06-02T16:00:00.000Z","value":0.24087902287219715},{"date":"2025-05-29T16:00:00.000Z","value":0.24098460338763694},{"date":"2025-05-28T16:00:00.000Z","value":0.23152416351174174},{"date":"2025-05-27T16:00:00.000Z","value":0.25216787828790166},{"date":"2025-05-26T16:00:00.000Z","value":0.25181402552449794},{"date":"2025-05-25T16:00:00.000Z","value":0.2486698204937928},{"date":"2025-05-22T16:00:00.000Z","value":0.2551645427803947},{"date":"2025-05-21T16:00:00.000Z","value":0.2408773971824416},{"date":"2025-05-20T16:00:00.000Z","value":0.24557210887612244},{"date":"2025-05-19T16:00:00.000Z","value":0.22564667184285342},{"date":"2025-05-18T16:00:00.000Z","value":0.21813395656268553},{"date":"2025-05-15T16:00:00.000Z","value":0.24027544514548416},{"date":"2025-05-14T16:00:00.000Z","value":0.24021840307158343},{"date":"2025-05-13T16:00:00.000Z","value":0.24432102815559228},{"date":"2025-05-12T16:00:00.000Z","value":0.23747016317304775},{"date":"2025-05-11T16:00:00.000Z","value":0.24432150139407108},{"date":"2025-05-08T16:00:00.000Z","value":0.25474163308575304},{"date":"2025-05-07T16:00:00.000Z","value":0.40828488874175706},{"date":"2025-05-06T16:00:00.000Z","value":0.5473146854757053},{"date":"2025-05-05T16:00:00.000Z","value":0.5866104114352744},{"date":"2025-04-29T16:00:00.000Z","value":0.5815839306207894},{"date":"2025-04-28T16:00:00.000Z","value":0.5852274492174763},{"date":"2025-04-27T16:00:00.000Z","value":0.5952046434417674},{"date":"2025-04-24T16:00:00.000Z","value":0.6180711441870951},{"date":"2025-04-23T16:00:00.000Z","value":0.6192700569002703},{"date":"2025-04-22T16:00:00.000Z","value":0.6334780409726735},{"date":"2025-04-21T16:00:00.000Z","value":0.6283805605123459},{"date":"2025-04-20T16:00:00.000Z","value":0.6273631992523881},{"date":"2025-04-17T16:00:00.000Z","value":0.6209503364026407},{"date":"2025-04-16T16:00:00.000Z","value":0.6217530874134164},{"date":"2025-04-15T16:00:00.000Z","value":0.6182477097472376},{"date":"2025-04-14T16:00:00.000Z","value":0.6160701316303082},{"date":"2025-04-13T16:00:00.000Z","value":0.6140081297032502},{"date":"2025-04-10T16:00:00.000Z","value":0.6014182088225185},{"date":"2025-04-09T16:00:00.000Z","value":0.6009421217247802},{"date":"2025-04-08T16:00:00.000Z","value":0.586787208016151},{"date":"2025-04-07T16:00:00.000Z","value":0.5902554602751217},{"date":"2025-04-06T16:00:00.000Z","value":0.5461674787527095},{"date":"2025-04-02T16:00:00.000Z","value":0.39825157408109024},{"date":"2025-04-01T16:00:00.000Z","value":0.3173884279391033},{"date":"2025-03-31T16:00:00.000Z","value":0.3177394491021238},{"date":"2025-03-30T16:00:00.000Z","value":0.32715628376216493},{"date":"2025-03-27T16:00:00.000Z","value":0.31907214982900534},{"date":"2025-03-26T16:00:00.000Z","value":0.30729385256832625},{"date":"2025-03-25T16:00:00.000Z","value":0.30964783370720567},{"date":"2025-03-24T16:00:00.000Z","value":0.299772876436643},{"date":"2025-03-23T16:00:00.000Z","value":0.3025508106201518},{"date":"2025-03-20T16:00:00.000Z","value":0.2928475400051566},{"date":"2025-03-19T16:00:00.000Z","value":0.28003390342296075},{"date":"2025-03-18T16:00:00.000Z","value":0.3108916658991962},{"date":"2025-03-17T16:00:00.000Z","value":0.3168496758902561},{"date":"2025-03-16T16:00:00.000Z","value":0.34904022388606226},{"date":"2025-03-13T16:00:00.000Z","value":0.34675491486945187},{"date":"2025-03-12T16:00:00.000Z","value":0.34691530258163666},{"date":"2025-03-11T16:00:00.000Z","value":0.35029445410475685},{"date":"2025-03-10T16:00:00.000Z","value":0.34316185213386263},{"date":"2025-03-09T16:00:00.000Z","value":0.3432087905805423},{"date":"2025-03-06T16:00:00.000Z","value":0.32101510676855854},{"date":"2025-03-05T16:00:00.000Z","value":0.31919569476682286},{"date":"2025-03-04T16:00:00.000Z","value":0.32281467295717914},{"date":"2025-03-03T16:00:00.000Z","value":0.31776085385532105},{"date":"2025-03-02T16:00:00.000Z","value":0.2840909078130485},{"date":"2025-02-27T16:00:00.000Z","value":0.28898810574816475},{"date":"2025-02-26T16:00:00.000Z","value":0.2601040700997196},{"date":"2025-02-25T16:00:00.000Z","value":0.27613262226340507},{"date":"2025-02-24T16:00:00.000Z","value":0.2759349071222994},{"date":"2025-02-23T16:00:00.000Z","value":0.27486226351858767},{"date":"2025-02-20T16:00:00.000Z","value":0.28147848828459143},{"date":"2025-02-19T16:00:00.000Z","value":0.28378422267081543},{"date":"2025-02-18T16:00:00.000Z","value":0.252249628090695},{"date":"2025-02-17T16:00:00.000Z","value":0.3086935969718236},{"date":"2025-02-16T16:00:00.000Z","value":0.2724647394790363},{"date":"2025-02-13T16:00:00.000Z","value":0.3493617993204261},{"date":"2025-02-12T16:00:00.000Z","value":0.36258386208719},{"date":"2025-02-11T16:00:00.000Z","value":0.3847339874468397},{"date":"2025-02-10T16:00:00.000Z","value":0.3872060950125446},{"date":"2025-02-09T16:00:00.000Z","value":0.39308825271900116},{"date":"2025-02-06T16:00:00.000Z","value":0.44156717689436287},{"date":"2025-02-05T16:00:00.000Z","value":0.4414593548187733},{"date":"2025-02-04T16:00:00.000Z","value":0.4468297549017945},{"date":"2025-01-26T16:00:00.000Z","value":0.4453769031771249},{"date":"2025-01-23T16:00:00.000Z","value":0.45915234344997513},{"date":"2025-01-22T16:00:00.000Z","value":0.45162183930136124},{"date":"2025-01-21T16:00:00.000Z","value":0.4588348506932218},{"date":"2025-01-20T16:00:00.000Z","value":0.46143146945173596},{"date":"2025-01-19T16:00:00.000Z","value":0.5155610069372342},{"date":"2025-01-16T16:00:00.000Z","value":0.5079311411258357},{"date":"2025-01-15T16:00:00.000Z","value":0.5106136044835267},{"date":"2025-01-14T16:00:00.000Z","value":0.5072990887286388},{"date":"2025-01-13T16:00:00.000Z","value":0.5920412166265286},{"date":"2025-01-12T16:00:00.000Z","value":0.5976619807908063},{"date":"2025-01-09T16:00:00.000Z","value":0.6094648084948852},{"date":"2025-01-08T16:00:00.000Z","value":0.5958654920875278},{"date":"2025-01-07T16:00:00.000Z","value":0.5989677507576814},{"date":"2025-01-06T16:00:00.000Z","value":0.5797097331137104},{"date":"2025-01-05T16:00:00.000Z","value":0.5738279628445991},{"date":"2025-01-02T16:00:00.000Z","value":0.5765198713093495},{"date":"2025-01-01T16:00:00.000Z","value":0.5502660656992912},{"date":"2024-12-30T16:00:00.000Z","value":0.5637934874366954},{"date":"2024-12-29T16:00:00.000Z","value":0.558327494476623},{"date":"2024-12-26T16:00:00.000Z","value":0.5580376491143538},{"date":"2024-12-25T16:00:00.000Z","value":0.5484197248360527},{"date":"2024-12-24T16:00:00.000Z","value":0.5860572401485875},{"date":"2024-12-23T16:00:00.000Z","value":0.5898663467558358},{"date":"2024-12-22T16:00:00.000Z","value":0.5930341385603153},{"date":"2024-12-19T16:00:00.000Z","value":0.6364981341402356},{"date":"2024-12-18T16:00:00.000Z","value":0.6503830375568113},{"date":"2024-12-17T16:00:00.000Z","value":0.6454784384679282},{"date":"2024-12-16T16:00:00.000Z","value":0.6450251481458432},{"date":"2024-12-15T16:00:00.000Z","value":0.5136262591144113},{"date":"2024-12-12T16:00:00.000Z","value":0.48571451066420523},{"date":"2024-12-11T16:00:00.000Z","value":0.4885329903107785},{"date":"2024-12-10T16:00:00.000Z","value":0.5044616535117503},{"date":"2024-12-09T16:00:00.000Z","value":0.50388377617261},{"date":"2024-12-08T16:00:00.000Z","value":0.5041502821930988},{"date":"2024-12-05T16:00:00.000Z","value":0.49622795899606864},{"date":"2024-12-04T16:00:00.000Z","value":0.4962381578977485},{"date":"2024-12-03T16:00:00.000Z","value":0.4980841089737356},{"date":"2024-12-02T16:00:00.000Z","value":0.4934533289304845},{"date":"2024-12-01T16:00:00.000Z","value":0.4940731321829857},{"date":"2024-11-28T16:00:00.000Z","value":0.5039655470171439},{"date":"2024-11-27T16:00:00.000Z","value":0.5171186864354582},{"date":"2024-11-26T16:00:00.000Z","value":0.49213205704685187},{"date":"2024-11-25T16:00:00.000Z","value":0.4870752306995365},{"date":"2024-11-24T16:00:00.000Z","value":0.4829853512054768},{"date":"2024-11-21T16:00:00.000Z","value":0.360564215280265},{"date":"2024-11-20T16:00:00.000Z","value":0.33731357231302106},{"date":"2024-11-19T16:00:00.000Z","value":0.33294331659662296},{"date":"2024-11-18T16:00:00.000Z","value":0.2986133147794409},{"date":"2024-11-17T16:00:00.000Z","value":0.29384569339592853},{"date":"2024-11-14T16:00:00.000Z","value":0.29496364776194445},{"date":"2024-11-13T16:00:00.000Z","value":0.29523539047351904},{"date":"2024-11-12T16:00:00.000Z","value":0.2823581973196225},{"date":"2024-11-11T16:00:00.000Z","value":0.2823491932774637},{"date":"2024-11-10T16:00:00.000Z","value":0.2903207420739847},{"date":"2024-11-07T16:00:00.000Z","value":0.29916453230730433},{"date":"2024-11-06T16:00:00.000Z","value":0.3288134844628735},{"date":"2024-11-05T16:00:00.000Z","value":0.3141672056895349},{"date":"2024-11-04T16:00:00.000Z","value":0.4380759543578539},{"date":"2024-11-03T16:00:00.000Z","value":0.44871556693803133},{"date":"2024-10-31T16:00:00.000Z","value":0.5341976871123119},{"date":"2024-10-30T16:00:00.000Z","value":0.525909713144629},{"date":"2024-10-29T16:00:00.000Z","value":0.5313847275852889},{"date":"2024-10-28T16:00:00.000Z","value":0.5313827301014522},{"date":"2024-10-27T16:00:00.000Z","value":0.5251322704077059},{"date":"2024-10-24T16:00:00.000Z","value":0.5197936342074719},{"date":"2024-10-23T16:00:00.000Z","value":0.5204675353635159},{"date":"2024-10-22T16:00:00.000Z","value":0.5322993859770272},{"date":"2024-10-21T16:00:00.000Z","value":0.5341521291890405},{"date":"2024-10-20T16:00:00.000Z","value":0.539599670284899},{"date":"2024-10-17T16:00:00.000Z","value":0.5381096575331565},{"date":"2024-10-16T16:00:00.000Z","value":0.5399695149992478},{"date":"2024-10-15T16:00:00.000Z","value":0.5349775726715302},{"date":"2024-10-14T16:00:00.000Z","value":0.5352001783769295},{"date":"2024-10-13T16:00:00.000Z","value":0.5353728270094},{"date":"2024-10-10T16:00:00.000Z","value":0.532402075597923},{"date":"2024-10-09T16:00:00.000Z","value":0.5122259444961963},{"date":"2024-10-08T16:00:00.000Z","value":0.5121350835281028},{"date":"2024-10-07T16:00:00.000Z","value":0.39054174627751603},{"date":"2024-09-29T16:00:00.000Z","value":0.3889778851379604},{"date":"2024-09-26T16:00:00.000Z","value":0.25747212695166527},{"date":"2024-09-25T16:00:00.000Z","value":0.24708179659079157},{"date":"2024-09-24T16:00:00.000Z","value":0.24286946006133098},{"date":"2024-09-23T16:00:00.000Z","value":0.2457293708404637},{"date":"2024-09-22T16:00:00.000Z","value":0.2316023101119235},{"date":"2024-09-19T16:00:00.000Z","value":0.24013392348460344},{"date":"2024-09-18T16:00:00.000Z","value":0.2406170240975525},{"date":"2024-09-17T16:00:00.000Z","value":0.2136768692641017},{"date":"2024-09-12T16:00:00.000Z","value":0.21261646374450066},{"date":"2024-09-11T16:00:00.000Z","value":0.20846837220732092},{"date":"2024-09-10T16:00:00.000Z","value":0.2091099463915895},{"date":"2024-09-09T16:00:00.000Z","value":0.2099128130827107},{"date":"2024-09-08T16:00:00.000Z","value":0.21119304770331762},{"date":"2024-09-05T16:00:00.000Z","value":0.213292420007214},{"date":"2024-09-04T16:00:00.000Z","value":0.20597618552038965},{"date":"2024-09-03T16:00:00.000Z","value":0.20043018332028983},{"date":"2024-09-02T16:00:00.000Z","value":0.20041736056210713},{"date":"2024-09-01T16:00:00.000Z","value":0.19993764494631774},{"date":"2024-08-29T16:00:00.000Z","value":0.1997282505891707},{"date":"2024-08-28T16:00:00.000Z","value":0.17155483199070612},{"date":"2024-08-27T16:00:00.000Z","value":0.1554607451496628},{"date":"2024-08-26T16:00:00.000Z","value":0.18342786781940093},{"date":"2024-08-25T16:00:00.000Z","value":0.19697978503877697},{"date":"2024-08-22T16:00:00.000Z","value":0.17941779657694307},{"date":"2024-08-21T16:00:00.000Z","value":0.2171031256320544},{"date":"2024-08-20T16:00:00.000Z","value":0.21082519947160114},{"date":"2024-08-19T16:00:00.000Z","value":0.22755810750222358},{"date":"2024-08-18T16:00:00.000Z","value":0.21895294426247502},{"date":"2024-08-15T16:00:00.000Z","value":0.21839922620329785},{"date":"2024-08-14T16:00:00.000Z","value":0.21548115347946925},{"date":"2024-08-13T16:00:00.000Z","value":0.21542172493298875},{"date":"2024-08-12T16:00:00.000Z","value":0.21252760895910336},{"date":"2024-08-11T16:00:00.000Z","value":0.21241118461503566},{"date":"2024-08-08T16:00:00.000Z","value":0.21369364199742336},{"date":"2024-08-07T16:00:00.000Z","value":0.21275496014352543},{"date":"2024-08-06T16:00:00.000Z","value":0.27257460865188665},{"date":"2024-08-05T16:00:00.000Z","value":0.28262464031580503},{"date":"2024-08-04T16:00:00.000Z","value":0.28341764468003905},{"date":"2024-08-01T16:00:00.000Z","value":0.31587717553077915},{"date":"2024-07-31T16:00:00.000Z","value":0.3207938400488811},{"date":"2024-07-30T16:00:00.000Z","value":0.3341774976022532},{"date":"2024-07-29T16:00:00.000Z","value":0.3249042088322906},{"date":"2024-07-28T16:00:00.000Z","value":0.314686590484496},{"date":"2024-07-25T16:00:00.000Z","value":0.32132590473133443},{"date":"2024-07-24T16:00:00.000Z","value":0.2949433709183567},{"date":"2024-07-23T16:00:00.000Z","value":0.29375502413049387},{"date":"2024-07-22T16:00:00.000Z","value":0.30512552617757066},{"date":"2024-07-21T16:00:00.000Z","value":0.3009061437659941},{"date":"2024-07-18T16:00:00.000Z","value":0.3071804485509568},{"date":"2024-07-17T16:00:00.000Z","value":0.3082493043368584},{"date":"2024-07-16T16:00:00.000Z","value":0.322111973029451},{"date":"2024-07-15T16:00:00.000Z","value":0.3235315687255012},{"date":"2024-07-14T16:00:00.000Z","value":0.32383957292041426},{"date":"2024-07-11T16:00:00.000Z","value":0.32360703180511774},{"date":"2024-07-10T16:00:00.000Z","value":0.3238172926744228},{"date":"2024-07-09T16:00:00.000Z","value":0.257025046968477},{"date":"2024-07-08T16:00:00.000Z","value":0.2561810873495944},{"date":"2024-07-07T16:00:00.000Z","value":0.25289969288648795},{"date":"2024-07-04T16:00:00.000Z","value":0.2342229473362174},{"date":"2024-07-03T16:00:00.000Z","value":0.2580661644929002},{"date":"2024-07-02T16:00:00.000Z","value":0.24722530086691044},{"date":"2024-07-01T16:00:00.000Z","value":0.2577813198989786},{"date":"2024-06-30T16:00:00.000Z","value":0.2732046626468813},{"date":"2024-06-27T16:00:00.000Z","value":0.25871086970148777},{"date":"2024-06-26T16:00:00.000Z","value":0.2579630315377967},{"date":"2024-06-25T16:00:00.000Z","value":0.26151957722460767},{"date":"2024-06-24T16:00:00.000Z","value":0.2305832622852633},{"date":"2024-06-23T16:00:00.000Z","value":0.23616007603952982},{"date":"2024-06-20T16:00:00.000Z","value":0.23320297783958538},{"date":"2024-06-19T16:00:00.000Z","value":0.23316245379184425},{"date":"2024-06-18T16:00:00.000Z","value":0.22196349333407459},{"date":"2024-06-17T16:00:00.000Z","value":0.22087353202051924},{"date":"2024-06-16T16:00:00.000Z","value":0.2197648501110682},{"date":"2024-06-13T16:00:00.000Z","value":0.22260415137858017},{"date":"2024-06-12T16:00:00.000Z","value":0.2222181122421715},{"date":"2024-06-11T16:00:00.000Z","value":0.22206359152290459},{"date":"2024-06-10T16:00:00.000Z","value":0.2193378927494238},{"date":"2024-06-06T16:00:00.000Z","value":0.2299775023377836},{"date":"2024-06-05T16:00:00.000Z","value":0.2109641403416527},{"date":"2024-06-04T16:00:00.000Z","value":0.17748465378414427},{"date":"2024-06-03T16:00:00.000Z","value":0.1783803595485808},{"date":"2024-06-02T16:00:00.000Z","value":0.15977864381511359},{"date":"2024-05-30T16:00:00.000Z","value":0.1281177427725449},{"date":"2024-05-29T16:00:00.000Z","value":0.13153825561302138},{"date":"2024-05-28T16:00:00.000Z","value":0.1315031803403905},{"date":"2024-05-27T16:00:00.000Z","value":0.13158814723608703},{"date":"2024-05-26T16:00:00.000Z","value":0.13068232124737197},{"date":"2024-05-23T16:00:00.000Z","value":0.12554167097896463},{"date":"2024-05-22T16:00:00.000Z","value":0.1261792171463688},{"date":"2024-05-21T16:00:00.000Z","value":0.13909978612905374},{"date":"2024-05-20T16:00:00.000Z","value":0.13860610996255968},{"date":"2024-05-19T16:00:00.000Z","value":0.15423033491602392},{"date":"2024-05-16T16:00:00.000Z","value":0.20924715787112577},{"date":"2024-05-15T16:00:00.000Z","value":0.2700341716271534},{"date":"2024-05-14T16:00:00.000Z","value":0.27258925339473444},{"date":"2024-05-13T16:00:00.000Z","value":0.27800205059223587},{"date":"2024-05-12T16:00:00.000Z","value":0.2798700380898679},{"date":"2024-05-09T16:00:00.000Z","value":0.2900988451538967},{"date":"2024-05-08T16:00:00.000Z","value":0.29426833724935236},{"date":"2024-05-07T16:00:00.000Z","value":0.30246676627213775},{"date":"2024-05-06T16:00:00.000Z","value":0.3012824725002409},{"date":"2024-05-05T16:00:00.000Z","value":0.30242711686178014},{"date":"2024-04-29T16:00:00.000Z","value":0.33681928314363174},{"date":"2024-04-28T16:00:00.000Z","value":0.334833255889635},{"date":"2024-04-25T16:00:00.000Z","value":0.33730751876693665},{"date":"2024-04-24T16:00:00.000Z","value":0.35349310974440706},{"date":"2024-04-23T16:00:00.000Z","value":0.354317157976098},{"date":"2024-04-22T16:00:00.000Z","value":0.3691723513510023},{"date":"2024-04-21T16:00:00.000Z","value":0.36923594084621847},{"date":"2024-04-18T16:00:00.000Z","value":0.38250666976497283},{"date":"2024-04-17T16:00:00.000Z","value":0.3825609976091559},{"date":"2024-04-16T16:00:00.000Z","value":0.3770792817282872},{"date":"2024-04-15T16:00:00.000Z","value":0.34548333578199236},{"date":"2024-04-14T16:00:00.000Z","value":0.3036982170065389},{"date":"2024-04-11T16:00:00.000Z","value":0.30559692062181},{"date":"2024-04-10T16:00:00.000Z","value":0.30049856241758366},{"date":"2024-04-09T16:00:00.000Z","value":0.2989612790493417},{"date":"2024-04-08T16:00:00.000Z","value":0.285844302229183},{"date":"2024-04-07T16:00:00.000Z","value":0.2841366147688826},{"date":"2024-04-02T16:00:00.000Z","value":0.2685179387389283},{"date":"2024-04-01T16:00:00.000Z","value":0.27172761374131976},{"date":"2024-03-31T16:00:00.000Z","value":0.27897959100002273},{"date":"2024-03-28T16:00:00.000Z","value":0.24063528258881067},{"date":"2024-03-27T16:00:00.000Z","value":0.2408155606107327},{"date":"2024-03-26T16:00:00.000Z","value":0.2507617617439235},{"date":"2024-03-25T16:00:00.000Z","value":0.27323875422760396},{"date":"2024-03-24T16:00:00.000Z","value":0.274455927788375},{"date":"2024-03-21T16:00:00.000Z","value":0.29421023163173954},{"date":"2024-03-20T16:00:00.000Z","value":0.29849335522989084},{"date":"2024-03-19T16:00:00.000Z","value":0.28381882697084176},{"date":"2024-03-18T16:00:00.000Z","value":0.2839975579486478},{"date":"2024-03-17T16:00:00.000Z","value":0.28442402782685905},{"date":"2024-03-14T16:00:00.000Z","value":0.2943574695516862},{"date":"2024-03-13T16:00:00.000Z","value":0.40469650625048775},{"date":"2024-03-12T16:00:00.000Z","value":0.4048605907198258},{"date":"2024-03-11T16:00:00.000Z","value":0.40161297460779866},{"date":"2024-03-10T16:00:00.000Z","value":0.571866864376097},{"date":"2024-03-07T16:00:00.000Z","value":0.5799963843352478},{"date":"2024-03-06T16:00:00.000Z","value":0.591463252769168},{"date":"2024-03-05T16:00:00.000Z","value":0.6650520837315873},{"date":"2024-03-04T16:00:00.000Z","value":0.6966715666918545},{"date":"2024-03-03T16:00:00.000Z","value":0.7040748932687274},{"date":"2024-02-29T16:00:00.000Z","value":0.70634408817545},{"date":"2024-02-28T16:00:00.000Z","value":0.7067557447024978},{"date":"2024-02-27T16:00:00.000Z","value":0.7911724872197303},{"date":"2024-02-26T16:00:00.000Z","value":0.8344991077240687},{"date":"2024-02-25T16:00:00.000Z","value":0.869858441497455},{"date":"2024-02-22T16:00:00.000Z","value":0.8447979232719106},{"date":"2024-02-21T16:00:00.000Z","value":0.8363638943878766},{"date":"2024-02-20T16:00:00.000Z","value":0.9214444084424703},{"date":"2024-02-19T16:00:00.000Z","value":0.9213763042314215},{"date":"2024-02-18T16:00:00.000Z","value":0.9198253762300141},{"date":"2024-02-07T16:00:00.000Z","value":0.9096730792435491},{"date":"2024-02-06T16:00:00.000Z","value":0.855408758619511},{"date":"2024-02-05T16:00:00.000Z","value":0.856145193203261},{"date":"2024-02-04T16:00:00.000Z","value":0.8526405115293596},{"date":"2024-02-01T16:00:00.000Z","value":0.7877923231146318},{"date":"2024-01-31T16:00:00.000Z","value":0.7857010200830585},{"date":"2024-01-30T16:00:00.000Z","value":0.785991630628124},{"date":"2024-01-29T16:00:00.000Z","value":0.7322322974120914},{"date":"2024-01-28T16:00:00.000Z","value":0.7035583138836928},{"date":"2024-01-25T16:00:00.000Z","value":0.6935644495713748},{"date":"2024-01-24T16:00:00.000Z","value":0.6841951852076947},{"date":"2024-01-23T16:00:00.000Z","value":0.6841467433302727},{"date":"2024-01-22T16:00:00.000Z","value":0.5950182023724223},{"date":"2024-01-21T16:00:00.000Z","value":0.5052171404298894},{"date":"2024-01-18T16:00:00.000Z","value":0.40829811202269783},{"date":"2024-01-17T16:00:00.000Z","value":0.4109508970520093},{"date":"2024-01-16T16:00:00.000Z","value":0.40554997233108975},{"date":"2024-01-15T16:00:00.000Z","value":0.23592559535461607},{"date":"2024-01-14T16:00:00.000Z","value":0.2434446522604897},{"date":"2024-01-11T16:00:00.000Z","value":0.247242620777462},{"date":"2024-01-10T16:00:00.000Z","value":0.2317665670391968},{"date":"2024-01-09T16:00:00.000Z","value":0.1942953431559137},{"date":"2024-01-08T16:00:00.000Z","value":0.19617296531367784},{"date":"2024-01-07T16:00:00.000Z","value":0.20075390100222038},{"date":"2024-01-04T16:00:00.000Z","value":0.21893471045673016},{"date":"2024-01-03T16:00:00.000Z","value":0.21794135130173486},{"date":"2024-01-02T16:00:00.000Z","value":0.2161898536013751},{"date":"2024-01-01T16:00:00.000Z","value":0.2288568766177728},{"date":"2023-12-28T16:00:00.000Z","value":0.21776100422268468},{"date":"2023-12-27T16:00:00.000Z","value":0.20759058119288867},{"date":"2023-12-26T16:00:00.000Z","value":0.20294555739089887},{"date":"2023-12-25T16:00:00.000Z","value":0.1995149848770253},{"date":"2023-12-24T16:00:00.000Z","value":0.20097475154083802},{"date":"2023-12-21T16:00:00.000Z","value":0.1943963894659948},{"date":"2023-12-20T16:00:00.000Z","value":0.19154344624051658},{"date":"2023-12-19T16:00:00.000Z","value":0.1786692699421668},{"date":"2023-12-18T16:00:00.000Z","value":0.17314181113318725},{"date":"2023-12-17T16:00:00.000Z","value":0.17336449001820448},{"date":"2023-12-14T16:00:00.000Z","value":0.1653290627739303},{"date":"2023-12-13T16:00:00.000Z","value":0.1683054208112609},{"date":"2023-12-12T16:00:00.000Z","value":0.1590308023030732},{"date":"2023-12-11T16:00:00.000Z","value":0.15815089806778873},{"date":"2023-12-10T16:00:00.000Z","value":0.16493844114854575},{"date":"2023-12-07T16:00:00.000Z","value":0.15877221424017982},{"date":"2023-12-06T16:00:00.000Z","value":0.13243812515620848},{"date":"2023-12-05T16:00:00.000Z","value":0.1330450010054801},{"date":"2023-12-04T16:00:00.000Z","value":0.128716764187773},{"date":"2023-12-03T16:00:00.000Z","value":0.10364761766197814},{"date":"2023-11-30T16:00:00.000Z","value":0.10734249297866577},{"date":"2023-11-29T16:00:00.000Z","value":0.11793964845923881},{"date":"2023-11-28T16:00:00.000Z","value":0.12443661057759306},{"date":"2023-11-27T16:00:00.000Z","value":0.12430516429416458},{"date":"2023-11-26T16:00:00.000Z","value":0.12925597193456634},{"date":"2023-11-23T16:00:00.000Z","value":0.1287951379009755},{"date":"2023-11-22T16:00:00.000Z","value":0.13140759779927358},{"date":"2023-11-21T16:00:00.000Z","value":0.129978759074256},{"date":"2023-11-20T16:00:00.000Z","value":0.13469134062511487},{"date":"2023-11-19T16:00:00.000Z","value":0.13161809621408263},{"date":"2023-11-16T16:00:00.000Z","value":0.1384370207096367},{"date":"2023-11-15T16:00:00.000Z","value":0.14790044657767182},{"date":"2023-11-14T16:00:00.000Z","value":0.1556421679274401},{"date":"2023-11-13T16:00:00.000Z","value":0.1671771854848183},{"date":"2023-11-12T16:00:00.000Z","value":0.16049539855612954},{"date":"2023-11-09T16:00:00.000Z","value":0.1585450213565187},{"date":"2023-11-08T16:00:00.000Z","value":0.16615263600677507},{"date":"2023-11-07T16:00:00.000Z","value":0.1660902365406509},{"date":"2023-11-06T16:00:00.000Z","value":0.1670675141030422},{"date":"2023-11-05T16:00:00.000Z","value":0.1667662590191064},{"date":"2023-11-02T16:00:00.000Z","value":0.16165574120417478},{"date":"2023-11-01T16:00:00.000Z","value":0.16497356109370606},{"date":"2023-10-31T16:00:00.000Z","value":0.1636462688112727},{"date":"2023-10-30T16:00:00.000Z","value":0.1642107417395833},{"date":"2023-10-29T16:00:00.000Z","value":0.16389988470093986},{"date":"2023-10-26T16:00:00.000Z","value":0.1900998102890137},{"date":"2023-10-25T16:00:00.000Z","value":0.18376896844672536},{"date":"2023-10-24T16:00:00.000Z","value":0.18181445501827112},{"date":"2023-10-23T16:00:00.000Z","value":0.16901776015465422},{"date":"2023-10-22T16:00:00.000Z","value":0.17101402322374512},{"date":"2023-10-19T16:00:00.000Z","value":0.17143584074121077},{"date":"2023-10-18T16:00:00.000Z","value":0.16689566152054228},{"date":"2023-10-17T16:00:00.000Z","value":0.1641908715556259},{"date":"2023-10-16T16:00:00.000Z","value":0.15584169566488237},{"date":"2023-10-15T16:00:00.000Z","value":0.1607335928702774},{"date":"2023-10-12T16:00:00.000Z","value":0.1609794445499327},{"date":"2023-10-11T16:00:00.000Z","value":0.17524340766250787},{"date":"2023-10-10T16:00:00.000Z","value":0.17495794836507347},{"date":"2023-10-09T16:00:00.000Z","value":0.1764603111212435},{"date":"2023-10-08T16:00:00.000Z","value":0.18123959677488097},{"date":"2023-09-27T16:00:00.000Z","value":0.18391723981445013},{"date":"2023-09-26T16:00:00.000Z","value":0.17021360274462471},{"date":"2023-09-25T16:00:00.000Z","value":0.16958350227549024},{"date":"2023-09-24T16:00:00.000Z","value":0.18876708540544304},{"date":"2023-09-21T16:00:00.000Z","value":0.18675402539079902},{"date":"2023-09-20T16:00:00.000Z","value":0.17576792823062937},{"date":"2023-09-19T16:00:00.000Z","value":0.172482239686987},{"date":"2023-09-18T16:00:00.000Z","value":0.17620925470442253},{"date":"2023-09-17T16:00:00.000Z","value":0.19114629620076373},{"date":"2023-09-14T16:00:00.000Z","value":0.18801580215237915},{"date":"2023-09-13T16:00:00.000Z","value":0.19421415566000158},{"date":"2023-09-12T16:00:00.000Z","value":0.19906080087324385},{"date":"2023-09-11T16:00:00.000Z","value":0.19909329353457517},{"date":"2023-09-10T16:00:00.000Z","value":0.19945131455008042},{"date":"2023-09-07T16:00:00.000Z","value":0.20022705794326917},{"date":"2023-09-06T16:00:00.000Z","value":0.2038860979683542},{"date":"2023-09-05T16:00:00.000Z","value":0.18807519964236577},{"date":"2023-09-04T16:00:00.000Z","value":0.2007535160802521},{"date":"2023-09-03T16:00:00.000Z","value":0.19894590704093584},{"date":"2023-08-31T16:00:00.000Z","value":0.19441571054580473},{"date":"2023-08-30T16:00:00.000Z","value":0.2093650574219547},{"date":"2023-08-29T16:00:00.000Z","value":0.21468792341782597},{"date":"2023-08-28T16:00:00.000Z","value":0.232228695770211},{"date":"2023-08-27T16:00:00.000Z","value":0.21178272264587814},{"date":"2023-08-24T16:00:00.000Z","value":0.2202121173766476},{"date":"2023-08-23T16:00:00.000Z","value":0.22619063194843927},{"date":"2023-08-22T16:00:00.000Z","value":0.22945255075249305},{"date":"2023-08-21T16:00:00.000Z","value":0.22759644792584421},{"date":"2023-08-20T16:00:00.000Z","value":0.2156173167744667},{"date":"2023-08-17T16:00:00.000Z","value":0.21769694867050784},{"date":"2023-08-16T16:00:00.000Z","value":0.22217484632504514},{"date":"2023-08-15T16:00:00.000Z","value":0.22754655919543468},{"date":"2023-08-14T16:00:00.000Z","value":0.2301882737298289},{"date":"2023-08-13T16:00:00.000Z","value":0.22959216222869608},{"date":"2023-08-10T16:00:00.000Z","value":0.22766101459496754},{"date":"2023-08-09T16:00:00.000Z","value":0.22291565315343415},{"date":"2023-08-08T16:00:00.000Z","value":0.22226589107379022},{"date":"2023-08-07T16:00:00.000Z","value":0.2099085264356735},{"date":"2023-08-06T16:00:00.000Z","value":0.2128627938161961},{"date":"2023-08-03T16:00:00.000Z","value":0.21277856564882483},{"date":"2023-08-02T16:00:00.000Z","value":0.18755430922397703},{"date":"2023-08-01T16:00:00.000Z","value":0.18492038085777188},{"date":"2023-07-31T16:00:00.000Z","value":0.16880868798309792},{"date":"2023-07-30T16:00:00.000Z","value":0.15953526588606598},{"date":"2023-07-27T16:00:00.000Z","value":0.1485357632697071},{"date":"2023-07-26T16:00:00.000Z","value":0.15674818682974817},{"date":"2023-07-25T16:00:00.000Z","value":0.37708257303895004},{"date":"2023-07-24T16:00:00.000Z","value":0.37613296257387613},{"date":"2023-07-23T16:00:00.000Z","value":0.39396323542970846},{"date":"2023-07-20T16:00:00.000Z","value":0.41572004944950686},{"date":"2023-07-19T16:00:00.000Z","value":0.41368648393701635},{"date":"2023-07-18T16:00:00.000Z","value":0.4075019450020545},{"date":"2023-07-17T16:00:00.000Z","value":0.41464607983751783},{"date":"2023-07-16T16:00:00.000Z","value":0.414974816596523},{"date":"2023-07-13T16:00:00.000Z","value":0.4148182728855683},{"date":"2023-07-12T16:00:00.000Z","value":0.4143418028147242},{"date":"2023-07-11T16:00:00.000Z","value":0.4142334445747747},{"date":"2023-07-10T16:00:00.000Z","value":0.42166700297636867},{"date":"2023-07-09T16:00:00.000Z","value":0.42471991571106193},{"date":"2023-07-06T16:00:00.000Z","value":0.42473255027467766},{"date":"2023-07-05T16:00:00.000Z","value":0.4266705471510688},{"date":"2023-07-04T16:00:00.000Z","value":0.430629295457581},{"date":"2023-07-03T16:00:00.000Z","value":0.43007178331947504},{"date":"2023-07-02T16:00:00.000Z","value":0.43105419842192455},{"date":"2023-06-29T16:00:00.000Z","value":0.4317765305570132},{"date":"2023-06-28T16:00:00.000Z","value":0.42085586364124056},{"date":"2023-06-27T16:00:00.000Z","value":0.24234486144477965},{"date":"2023-06-26T16:00:00.000Z","value":0.24263609042799641},{"date":"2023-06-25T16:00:00.000Z","value":0.20190280693361567},{"date":"2023-06-20T16:00:00.000Z","value":0.16649056489110448},{"date":"2023-06-19T16:00:00.000Z","value":0.1650885459655344},{"date":"2023-06-18T16:00:00.000Z","value":0.16740667881283128},{"date":"2023-06-15T16:00:00.000Z","value":0.15844848252518667},{"date":"2023-06-14T16:00:00.000Z","value":0.15789788428598786},{"date":"2023-06-13T16:00:00.000Z","value":0.1706739183540459},{"date":"2023-06-12T16:00:00.000Z","value":0.17135045495365708},{"date":"2023-06-11T16:00:00.000Z","value":0.17497457427080174},{"date":"2023-06-08T16:00:00.000Z","value":0.14838564055795933},{"date":"2023-06-07T16:00:00.000Z","value":0.13678475025090886},{"date":"2023-06-06T16:00:00.000Z","value":0.14788448172492963},{"date":"2023-06-05T16:00:00.000Z","value":0.14494015220607775},{"date":"2023-06-04T16:00:00.000Z","value":0.15506539058703242},{"date":"2023-06-01T16:00:00.000Z","value":0.1558276165903503},{"date":"2023-05-31T16:00:00.000Z","value":0.1590694768444832},{"date":"2023-05-30T16:00:00.000Z","value":0.1559461120046092},{"date":"2023-05-29T16:00:00.000Z","value":0.15972425219408456},{"date":"2023-05-28T16:00:00.000Z","value":0.1607326996090007},{"date":"2023-05-25T16:00:00.000Z","value":0.1610290023099009},{"date":"2023-05-24T16:00:00.000Z","value":0.17555801998313192},{"date":"2023-05-23T16:00:00.000Z","value":0.1778705263538},{"date":"2023-05-22T16:00:00.000Z","value":0.2345027664540422},{"date":"2023-05-21T16:00:00.000Z","value":0.23597933141382274},{"date":"2023-05-18T16:00:00.000Z","value":0.24428685914008297},{"date":"2023-05-17T16:00:00.000Z","value":0.2436834205921993},{"date":"2023-05-16T16:00:00.000Z","value":0.22785931827808614},{"date":"2023-05-15T16:00:00.000Z","value":0.23241469794647243},{"date":"2023-05-14T16:00:00.000Z","value":0.2358201708169215},{"date":"2023-05-11T16:00:00.000Z","value":0.24088280881740062},{"date":"2023-05-10T16:00:00.000Z","value":0.2479565466081547},{"date":"2023-05-09T16:00:00.000Z","value":0.24004112711944325},{"date":"2023-05-08T16:00:00.000Z","value":0.2476614744175951},{"date":"2023-05-07T16:00:00.000Z","value":0.24227479472908284},{"date":"2023-05-04T16:00:00.000Z","value":0.2430997270303198},{"date":"2023-05-03T16:00:00.000Z","value":0.2601781221887802},{"date":"2023-04-27T16:00:00.000Z","value":0.26633066507571845},{"date":"2023-04-26T16:00:00.000Z","value":0.2698175921481976},{"date":"2023-04-25T16:00:00.000Z","value":0.2799996179997457},{"date":"2023-04-24T16:00:00.000Z","value":0.2800327894417846},{"date":"2023-04-23T16:00:00.000Z","value":0.2703036922529242},{"date":"2023-04-20T16:00:00.000Z","value":0.2681020760382947},{"date":"2023-04-19T16:00:00.000Z","value":0.22160261836267467},{"date":"2023-04-18T16:00:00.000Z","value":0.2193135755245188}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.13},{"stockId":2614,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":6.23},{"date":"2026-04-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.17},{"date":"2026-04-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.25},{"date":"2026-04-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.25},{"stockId":2614,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.32},{"date":"2026-04-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.21},{"date":"2026-04-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.35},{"stockId":2614,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":6.18},{"date":"2026-04-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.24},{"date":"2026-03-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.32},{"date":"2026-03-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.25},{"date":"2026-03-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.29},{"date":"2026-03-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.24},{"stockId":2614,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":6.18},{"stockId":2614,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":6.23},{"stockId":2614,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":6.16},{"date":"2026-03-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.88},{"date":"2026-03-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.25},{"stockId":2614,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":6.41},{"date":"2026-03-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.62},{"date":"2026-03-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.52},{"stockId":2614,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":6.65},{"stockId":2614,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":2614,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":6.66},{"date":"2026-03-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.69},{"stockId":2614,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":2614,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":2614,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.68},{"stockId":2614,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":2614,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":2614,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":6.55},{"date":"2026-03-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.72},{"date":"2026-02-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.07},{"date":"2026-02-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.06},{"stockId":2614,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":7.12},{"stockId":2614,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":7.07},{"stockId":2614,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.93},{"date":"2026-02-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.98},{"stockId":2614,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":7.07},{"date":"2026-02-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.1},{"stockId":2614,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2026-02-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.03},{"stockId":2614,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2614,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":7.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.97},{"date":"2026-02-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.89},{"date":"2026-01-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.97},{"stockId":2614,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":7.57},{"date":"2026-01-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.48},{"stockId":2614,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.5},{"stockId":2614,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":7.63},{"date":"2026-01-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.75},{"date":"2026-01-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.89},{"date":"2026-01-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.95},{"date":"2026-01-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"stockId":2614,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":7.26},{"date":"2026-01-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.04},{"stockId":2614,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2026-01-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.33},{"date":"2026-01-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.36},{"stockId":2614,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":7.41},{"date":"2026-01-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.36},{"date":"2026-01-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.27},{"date":"2026-01-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.37},{"date":"2025-12-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.48},{"date":"2025-12-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.77},{"date":"2025-12-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.68},{"date":"2025-12-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7},{"date":"2025-12-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.25},{"date":"2025-12-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.44},{"date":"2025-12-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.97},{"date":"2025-12-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":8.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.8},{"date":"2025-12-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.56},{"date":"2025-11-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.37},{"date":"2025-11-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.43},{"date":"2025-11-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.51},{"date":"2025-11-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.32},{"date":"2025-11-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.43},{"date":"2025-11-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.08},{"date":"2025-11-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.29},{"date":"2025-11-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.43},{"date":"2025-11-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.4},{"date":"2025-11-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"date":"2025-11-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.14},{"date":"2025-11-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.1},{"date":"2025-11-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.09},{"date":"2025-11-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.98},{"date":"2025-10-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.84},{"date":"2025-10-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.93},{"date":"2025-10-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.94},{"date":"2025-10-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.84},{"date":"2025-10-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.88},{"date":"2025-10-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.86},{"date":"2025-10-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.78},{"date":"2025-10-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.64},{"date":"2025-10-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.62},{"date":"2025-10-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.67},{"date":"2025-10-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.66},{"date":"2025-10-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2025-09-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.67},{"date":"2025-09-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.69},{"date":"2025-09-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.56},{"date":"2025-09-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.66},{"date":"2025-09-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.97},{"date":"2025-09-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.92},{"date":"2025-09-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.03},{"date":"2025-09-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.11},{"date":"2025-09-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.04},{"date":"2025-09-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.04},{"date":"2025-08-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.94},{"date":"2025-08-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.06},{"date":"2025-08-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.11},{"date":"2025-08-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.05},{"date":"2025-08-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.01},{"date":"2025-08-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.92},{"date":"2025-08-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.93},{"date":"2025-08-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.94},{"date":"2025-08-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.87},{"date":"2025-08-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.92},{"date":"2025-08-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.58},{"date":"2025-07-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.73},{"date":"2025-07-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.75},{"date":"2025-07-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.77},{"date":"2025-07-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.73},{"date":"2025-07-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.7},{"date":"2025-07-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.71},{"date":"2025-07-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.67},{"date":"2025-07-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.6},{"date":"2025-07-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.55},{"date":"2025-07-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.66},{"date":"2025-07-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2025-07-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.56},{"date":"2025-07-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.54},{"date":"2025-07-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.52},{"date":"2025-06-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.54},{"date":"2025-06-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.53},{"date":"2025-06-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.51},{"date":"2025-06-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.47},{"date":"2025-06-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.33},{"date":"2025-06-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.12},{"date":"2025-06-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.15},{"date":"2025-06-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.26},{"date":"2025-06-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.32},{"date":"2025-06-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.33},{"date":"2025-06-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.65},{"date":"2025-06-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.69},{"date":"2025-06-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.67},{"date":"2025-06-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.54},{"date":"2025-06-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.58},{"date":"2025-06-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.54},{"date":"2025-05-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.51},{"date":"2025-05-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.62},{"date":"2025-05-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.46},{"date":"2025-05-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.6},{"date":"2025-05-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.64},{"date":"2025-05-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.79},{"date":"2025-05-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.64},{"date":"2025-05-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.61},{"date":"2025-05-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.69},{"date":"2025-05-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.75},{"date":"2025-05-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.7},{"date":"2025-05-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.33},{"date":"2025-04-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.18},{"date":"2025-04-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.18},{"date":"2025-04-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.27},{"date":"2025-04-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.26},{"date":"2025-04-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.17},{"date":"2025-04-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.97},{"date":"2025-04-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.99},{"date":"2025-04-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.93},{"date":"2025-04-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.88},{"date":"2025-04-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.84},{"date":"2025-04-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.7},{"date":"2025-04-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.99},{"date":"2025-04-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.36},{"date":"2025-03-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.06},{"date":"2025-03-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.01},{"date":"2025-03-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.84},{"date":"2025-03-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.15},{"date":"2025-03-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.14},{"date":"2025-03-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.16},{"date":"2025-03-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"date":"2025-03-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.28},{"date":"2025-03-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.25},{"date":"2025-03-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.21},{"date":"2025-03-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.32},{"date":"2025-03-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7},{"date":"2025-03-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.04},{"date":"2025-03-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.97},{"date":"2025-03-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.05},{"date":"2025-03-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.78},{"date":"2025-02-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.98},{"date":"2025-02-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.89},{"date":"2025-02-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.73},{"date":"2025-02-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.82},{"date":"2025-02-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.8},{"date":"2025-02-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2025-02-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.44},{"date":"2025-02-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.69},{"date":"2025-02-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.65},{"date":"2025-02-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.6},{"date":"2025-02-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.66},{"date":"2025-02-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.65},{"date":"2025-02-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.51},{"date":"2025-02-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.39},{"date":"2025-01-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.18},{"date":"2025-01-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.37},{"date":"2025-01-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.25},{"date":"2025-01-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.33},{"date":"2025-01-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.2},{"date":"2025-01-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.87},{"date":"2025-01-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.94},{"date":"2025-01-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.28},{"date":"2025-01-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.09},{"date":"2025-01-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.18},{"date":"2025-01-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.53},{"date":"2024-12-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.52},{"date":"2024-12-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.71},{"date":"2024-12-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.78},{"date":"2024-12-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.57},{"date":"2024-12-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.76},{"date":"2024-12-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.64},{"date":"2024-12-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.11},{"date":"2024-12-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.11},{"date":"2024-12-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":8.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.79},{"date":"2024-12-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.51},{"date":"2024-12-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.39},{"date":"2024-12-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.43},{"date":"2024-12-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.25},{"date":"2024-12-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.26},{"date":"2024-11-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.42},{"date":"2024-11-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.83},{"date":"2024-11-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.02},{"date":"2024-11-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2024-11-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.66},{"date":"2024-11-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.37},{"date":"2024-11-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.23},{"date":"2024-11-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.27},{"date":"2024-11-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.44},{"date":"2024-11-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.43},{"date":"2024-11-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.48},{"date":"2024-11-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.43},{"date":"2024-11-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.15},{"date":"2024-10-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.11},{"date":"2024-10-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.1},{"date":"2024-10-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.11},{"date":"2024-10-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.05},{"date":"2024-10-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.05},{"date":"2024-10-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.97},{"date":"2024-10-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6},{"date":"2024-10-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.02},{"date":"2024-10-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.01},{"date":"2024-10-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.11},{"date":"2024-10-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.96},{"date":"2024-10-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.1},{"date":"2024-10-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.64},{"date":"2024-09-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.6},{"date":"2024-09-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.36},{"date":"2024-09-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.37},{"date":"2024-09-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.17},{"date":"2024-09-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.21},{"date":"2024-09-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.29},{"date":"2024-09-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.27},{"date":"2024-09-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.31},{"date":"2024-09-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.31},{"date":"2024-09-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.31},{"date":"2024-09-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.4},{"date":"2024-09-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.31},{"date":"2024-09-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.33},{"date":"2024-09-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.31},{"date":"2024-08-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.38},{"date":"2024-08-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.15},{"date":"2024-08-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.16},{"date":"2024-08-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.11},{"date":"2024-08-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.19},{"date":"2024-08-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.33},{"date":"2024-08-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.35},{"date":"2024-08-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.4},{"date":"2024-08-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.37},{"date":"2024-08-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.44},{"date":"2024-08-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.49},{"date":"2024-07-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.5},{"date":"2024-07-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.41},{"date":"2024-07-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.3},{"date":"2024-07-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.29},{"date":"2024-07-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.12},{"date":"2024-07-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.28},{"date":"2024-07-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.29},{"date":"2024-07-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.32},{"date":"2024-07-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.34},{"date":"2024-07-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.4},{"date":"2024-07-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.25},{"date":"2024-07-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.21},{"date":"2024-07-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.42},{"date":"2024-07-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.33},{"date":"2024-07-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.53},{"date":"2024-06-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.45},{"date":"2024-06-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.46},{"stockId":2614,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.53},{"stockId":2614,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.38},{"stockId":2614,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.38},{"stockId":2614,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.48},{"stockId":2614,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.53},{"stockId":2614,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.69},{"stockId":2614,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":2614,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":2614,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.82},{"stockId":2614,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.82},{"stockId":2614,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.83},{"stockId":2614,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.79},{"stockId":2614,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.86},{"stockId":2614,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.75},{"stockId":2614,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.99},{"stockId":2614,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.04},{"stockId":2614,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.2},{"stockId":2614,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.4},{"stockId":2614,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.44},{"stockId":2614,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.47},{"stockId":2614,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.44},{"stockId":2614,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":2614,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.37},{"stockId":2614,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":2614,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.47},{"stockId":2614,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.46},{"stockId":2614,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.5},{"stockId":2614,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.55},{"stockId":2614,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.52},{"stockId":2614,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.59},{"stockId":2614,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.66},{"stockId":2614,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.64},{"date":"2024-05-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.53},{"date":"2024-05-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.6},{"date":"2024-05-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.51},{"date":"2024-04-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.66},{"date":"2024-04-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.69},{"date":"2024-04-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.72},{"date":"2024-04-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.78},{"date":"2024-04-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.68},{"date":"2024-04-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.57},{"date":"2024-04-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.61},{"date":"2024-04-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.71},{"date":"2024-04-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2024-04-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.65},{"date":"2024-04-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.83},{"date":"2024-04-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.74},{"date":"2024-04-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.91},{"date":"2024-04-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.91},{"date":"2024-03-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.63},{"date":"2024-03-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.63},{"date":"2024-03-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.9},{"date":"2024-03-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.64},{"date":"2024-03-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.6},{"date":"2024-03-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.59},{"date":"2024-03-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.56},{"date":"2024-03-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.43},{"date":"2024-03-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.46},{"date":"2024-03-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.41},{"date":"2024-03-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.28},{"date":"2024-03-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.28},{"date":"2024-03-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.34},{"date":"2024-03-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.45},{"date":"2024-02-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.46},{"date":"2024-02-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.31},{"date":"2024-02-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.51},{"date":"2024-02-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.21},{"date":"2024-02-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.03},{"date":"2024-02-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.98},{"date":"2024-02-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.92},{"date":"2024-02-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.76},{"date":"2024-02-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.29},{"date":"2024-02-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.29},{"date":"2024-02-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.21},{"date":"2024-02-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.78},{"date":"2024-01-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":5.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.12},{"date":"2024-01-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.84},{"date":"2024-01-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":8.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":8.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":8.21},{"date":"2024-01-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.46},{"date":"2024-01-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.4},{"date":"2024-01-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.37},{"date":"2024-01-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.24},{"date":"2024-01-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.19},{"date":"2024-01-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.2},{"date":"2023-12-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.95},{"date":"2023-12-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.88},{"date":"2023-12-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.83},{"date":"2023-12-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.97},{"date":"2023-12-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.07},{"date":"2023-12-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.18},{"date":"2023-12-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.15},{"date":"2023-12-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.05},{"date":"2023-12-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.22},{"date":"2023-12-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.14},{"date":"2023-12-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.29},{"date":"2023-11-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.3},{"date":"2023-11-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.27},{"date":"2023-11-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.26},{"date":"2023-11-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.29},{"date":"2023-11-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"date":"2023-11-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.27},{"date":"2023-11-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.21},{"date":"2023-11-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.29},{"date":"2023-11-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.14},{"date":"2023-11-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.09},{"date":"2023-11-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.12},{"date":"2023-11-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.91},{"date":"2023-10-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.87},{"date":"2023-10-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.73},{"date":"2023-10-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.69},{"date":"2023-10-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.93},{"date":"2023-10-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.05},{"date":"2023-10-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.19},{"date":"2023-10-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.18},{"date":"2023-10-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.22},{"date":"2023-10-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.27},{"date":"2023-09-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.17},{"date":"2023-09-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.21},{"date":"2023-09-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.38},{"date":"2023-09-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.27},{"date":"2023-09-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.3},{"date":"2023-09-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.32},{"date":"2023-09-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.36},{"date":"2023-09-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.48},{"date":"2023-09-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.41},{"date":"2023-08-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.42},{"date":"2023-08-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"date":"2023-08-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.17},{"date":"2023-08-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.37},{"date":"2023-08-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.55},{"date":"2023-08-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.68},{"date":"2023-08-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.6},{"date":"2023-08-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.6},{"date":"2023-08-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.64},{"date":"2023-08-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.56},{"date":"2023-08-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.66},{"date":"2023-08-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.62},{"date":"2023-08-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.78},{"date":"2023-08-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.78},{"date":"2023-08-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.76},{"date":"2023-08-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.72},{"date":"2023-07-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.71},{"date":"2023-07-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.58},{"date":"2023-07-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.68},{"date":"2023-07-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.72},{"date":"2023-07-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.65},{"date":"2023-07-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.72},{"date":"2023-07-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.57},{"date":"2023-07-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.7},{"date":"2023-07-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.63},{"date":"2023-07-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.61},{"date":"2023-07-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.56},{"date":"2023-07-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.6},{"date":"2023-07-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.65},{"date":"2023-07-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.72},{"date":"2023-07-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.73},{"date":"2023-07-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.72},{"date":"2023-07-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.7},{"date":"2023-07-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.73},{"date":"2023-07-02T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.69},{"date":"2023-06-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.67},{"date":"2023-06-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.85},{"date":"2023-06-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.13},{"date":"2023-06-26T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.14},{"date":"2023-06-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.88},{"date":"2023-06-20T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.12},{"date":"2023-06-19T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.18},{"date":"2023-06-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.19},{"date":"2023-06-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.35},{"date":"2023-06-13T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.31},{"date":"2023-06-12T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.31},{"date":"2023-06-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.31},{"date":"2023-06-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.12},{"date":"2023-06-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"date":"2023-06-06T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.24},{"date":"2023-06-05T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.3},{"date":"2023-06-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.4},{"date":"2023-06-01T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.3},{"date":"2023-05-30T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"date":"2023-05-29T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"date":"2023-05-25T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.21},{"date":"2023-05-24T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.31},{"date":"2023-05-23T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.27},{"date":"2023-05-22T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.24},{"date":"2023-05-21T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.3},{"date":"2023-05-18T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.21},{"date":"2023-05-17T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.2},{"date":"2023-05-16T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.06},{"date":"2023-05-15T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.08},{"date":"2023-05-14T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.14},{"date":"2023-05-11T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.11},{"date":"2023-05-10T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.1},{"date":"2023-05-09T16:00:00.000Z","stockId":2614,"lxr_fc_rights":6.98},{"date":"2023-05-08T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.01},{"date":"2023-05-07T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.15},{"date":"2023-05-04T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.17},{"date":"2023-05-03T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.26},{"date":"2023-04-27T16:00:00.000Z","stockId":2614,"lxr_fc_rights":7.23},{"stockId":2614,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":7.16},{"stockId":2614,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":7.12},{"stockId":2614,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":7.14},{"stockId":2614,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":7.31},{"stockId":2614,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":2614,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":7.56},{"stockId":2614,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":7.5}]}