window.pageData = {"stock":{"name":"奥佳华","stockCode":"002614","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2614,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":16.447,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2614,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":16.967,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-07-21T16:00:00.000Z","stockId":2614,"pcf_ttm":16.596,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2614,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":16.819,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":2614,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":17.041,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2614,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":17.301,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-07-15T16:00:00.000Z","stockId":2614,"pcf_ttm":17.71,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-07-14T16:00:00.000Z","stockId":2614,"pcf_ttm":17.413,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2614,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":17.116,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-07-12T16:00:00.000Z","stockId":2614,"pcf_ttm":16.633,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2614,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":16.93,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-07-08T16:00:00.000Z","stockId":2614,"pcf_ttm":16.707,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2614,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":16.856,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-07-06T16:00:00.000Z","stockId":2614,"pcf_ttm":16.744,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-07-05T16:00:00.000Z","stockId":2614,"pcf_ttm":17.264,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":2614,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":17.227,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-07-01T16:00:00.000Z","stockId":2614,"pcf_ttm":16.93,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2614,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":16.893,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-06-29T16:00:00.000Z","stockId":2614,"pcf_ttm":16.41,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-06-28T16:00:00.000Z","stockId":2614,"pcf_ttm":16.596,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2614,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":16.41,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2614,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":16.596,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-06-23T16:00:00.000Z","stockId":2614,"pcf_ttm":16.93,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-06-22T16:00:00.000Z","stockId":2614,"pcf_ttm":17.598,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-06-21T16:00:00.000Z","stockId":2614,"pcf_ttm":17.376,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-06-17T16:00:00.000Z","stockId":2614,"pcf_ttm":17.413,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2026-06-16T16:00:00.000Z","stockId":2614,"pcf_ttm":17.524,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":2614,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":17.71,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2614,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":17.933,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-06-11T16:00:00.000Z","stockId":2614,"pcf_ttm":18.192,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2614,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":17.933,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-06-09T16:00:00.000Z","stockId":2614,"pcf_ttm":18.192,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-06-08T16:00:00.000Z","stockId":2614,"pcf_ttm":18.378,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2614,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":18.378,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2614,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":18.898,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2614,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":18.638,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2614,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":19.046,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-06-01T16:00:00.000Z","stockId":2614,"pcf_ttm":19.381,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-05-31T16:00:00.000Z","stockId":2614,"pcf_ttm":19.678,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-05-28T16:00:00.000Z","stockId":2614,"pcf_ttm":18.972,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2614,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":19.343,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2614,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":19.343,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-05-25T16:00:00.000Z","stockId":2614,"pcf_ttm":19.603,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-05-24T16:00:00.000Z","stockId":2614,"pcf_ttm":19.937,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-05-21T16:00:00.000Z","stockId":2614,"pcf_ttm":19.9,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-05-20T16:00:00.000Z","stockId":2614,"pcf_ttm":19.715,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2614,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":20.16,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-05-18T16:00:00.000Z","stockId":2614,"pcf_ttm":20.68,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2614,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":20.383,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":2614,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":20.457,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-05-13T16:00:00.000Z","stockId":2614,"pcf_ttm":20.494,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-05-12T16:00:00.000Z","stockId":2614,"pcf_ttm":20.94,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2614,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":20.866,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":2614,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":21.385,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-05-07T16:00:00.000Z","stockId":2614,"pcf_ttm":21.423,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2614,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":21.014,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2026-05-05T16:00:00.000Z","stockId":2614,"pcf_ttm":21.274,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-04-29T16:00:00.000Z","stockId":2614,"pcf_ttm":21.385,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2614,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.348,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-04-27T16:00:00.000Z","stockId":2614,"pcf_ttm":39.37,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":2614,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":39.759,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":2614,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":39.046,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-04-22T16:00:00.000Z","stockId":2614,"pcf_ttm":38.981,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-04-21T16:00:00.000Z","stockId":2614,"pcf_ttm":39.5,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2614,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":39.759,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-04-19T16:00:00.000Z","stockId":2614,"pcf_ttm":40.084,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-04-16T16:00:00.000Z","stockId":2614,"pcf_ttm":39.759,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":2614,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":40.408,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-04-14T16:00:00.000Z","stockId":2614,"pcf_ttm":40.019,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-04-13T16:00:00.000Z","stockId":2614,"pcf_ttm":40.538,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-04-12T16:00:00.000Z","stockId":2614,"pcf_ttm":40.538,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2614,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":40.992,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-04-08T16:00:00.000Z","stockId":2614,"pcf_ttm":40.278,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-04-07T16:00:00.000Z","stockId":2614,"pcf_ttm":41.186,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":2614,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":40.084,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-04-02T16:00:00.000Z","stockId":2614,"pcf_ttm":39.37,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-04-01T16:00:00.000Z","stockId":2614,"pcf_ttm":40.473,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2614,"pcf_ttm":40.992,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-03-30T16:00:00.000Z","stockId":2614,"pcf_ttm":40.538,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2614,"pcf_ttm":40.797,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-03-26T16:00:00.000Z","stockId":2614,"pcf_ttm":40.473,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2614,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":40.084,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2614,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":40.408,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2614,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":39.954,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-03-22T16:00:00.000Z","stockId":2614,"pcf_ttm":38.138,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-03-19T16:00:00.000Z","stockId":2614,"pcf_ttm":40.538,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2614,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":41.575,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-03-17T16:00:00.000Z","stockId":2614,"pcf_ttm":42.937,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-03-16T16:00:00.000Z","stockId":2614,"pcf_ttm":42.289,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":2614,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":43.132,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":2614,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":43.002,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":2614,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":43.197,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-03-10T16:00:00.000Z","stockId":2614,"pcf_ttm":43.391,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":2614,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":43.586,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":2614,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":43.002,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":2614,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":43.327,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":2614,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":42.678,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":2614,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":42.029,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":2614,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":42.483,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-03-01T16:00:00.000Z","stockId":2614,"pcf_ttm":43.586,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-02-26T16:00:00.000Z","stockId":2614,"pcf_ttm":45.856,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-02-25T16:00:00.000Z","stockId":2614,"pcf_ttm":45.791,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":2614,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":46.18,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":2614,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":45.837,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":2614,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":44.93,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-02-11T16:00:00.000Z","stockId":2614,"pcf_ttm":45.254,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2614,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":45.837,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-02-09T16:00:00.000Z","stockId":2614,"pcf_ttm":46.032,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":2614,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":46.032,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-02-05T16:00:00.000Z","stockId":2614,"pcf_ttm":45.578,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2614,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":45.578,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2614,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":45.708,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-02-02T16:00:00.000Z","stockId":2614,"pcf_ttm":45.189,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-02-01T16:00:00.000Z","stockId":2614,"pcf_ttm":44.67,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-01-29T16:00:00.000Z","stockId":2614,"pcf_ttm":45.189,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":2614,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":49.079,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-01-27T16:00:00.000Z","stockId":2614,"pcf_ttm":48.495,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":2614,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":48.625,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":2614,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":49.468,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-01-22T16:00:00.000Z","stockId":2614,"pcf_ttm":50.246,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2026-01-21T16:00:00.000Z","stockId":2614,"pcf_ttm":51.154,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-01-20T16:00:00.000Z","stockId":2614,"pcf_ttm":51.543,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-01-19T16:00:00.000Z","stockId":2614,"pcf_ttm":46.875,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":2614,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":47.069,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2614,"pcf_ttm":45.643,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2614,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":46.032,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-01-13T16:00:00.000Z","stockId":2614,"pcf_ttm":47.523,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-01-12T16:00:00.000Z","stockId":2614,"pcf_ttm":47.717,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2614,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":48.042,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-01-08T16:00:00.000Z","stockId":2614,"pcf_ttm":47.653,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2614,"pcf_ttm":47.717,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2614,"pcf_ttm":47.134,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-01-05T16:00:00.000Z","stockId":2614,"pcf_ttm":48.106,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-01-04T16:00:00.000Z","stockId":2614,"pcf_ttm":47.782,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2614,"pcf_ttm":47.393,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-12-29T16:00:00.000Z","stockId":2614,"pcf_ttm":47.782,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-28T16:00:00.000Z","stockId":2614,"pcf_ttm":48.495,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2614,"pcf_ttm":49.662,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-12-24T16:00:00.000Z","stockId":2614,"pcf_ttm":50.375,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2614,"pcf_ttm":50.44,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-12-22T16:00:00.000Z","stockId":2614,"pcf_ttm":49.792,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-12-21T16:00:00.000Z","stockId":2614,"pcf_ttm":49.986,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2614,"pcf_ttm":50.829,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-12-17T16:00:00.000Z","stockId":2614,"pcf_ttm":49.921,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-12-16T16:00:00.000Z","stockId":2614,"pcf_ttm":45.383,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2614,"pcf_ttm":45.967,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2614,"pcf_ttm":47.458,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-12-11T16:00:00.000Z","stockId":2614,"pcf_ttm":47.004,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2614,"pcf_ttm":48.236,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-12-09T16:00:00.000Z","stockId":2614,"pcf_ttm":51.672,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2614,"pcf_ttm":52.839,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2614,"pcf_ttm":51.802,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2614,"pcf_ttm":50.57,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2614,"pcf_ttm":49.273,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-12-02T16:00:00.000Z","stockId":2614,"pcf_ttm":49.532,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-12-01T16:00:00.000Z","stockId":2614,"pcf_ttm":49.014,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-11-30T16:00:00.000Z","stockId":2614,"pcf_ttm":47.782,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-11-27T16:00:00.000Z","stockId":2614,"pcf_ttm":48.171,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-26T16:00:00.000Z","stockId":2614,"pcf_ttm":48.69,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-11-25T16:00:00.000Z","stockId":2614,"pcf_ttm":47.458,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2614,"pcf_ttm":48.171,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2614,"pcf_ttm":46.031,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2614,"pcf_ttm":45.902,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-19T16:00:00.000Z","stockId":2614,"pcf_ttm":47.263,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2614,"pcf_ttm":47.847,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-11-17T16:00:00.000Z","stockId":2614,"pcf_ttm":48.819,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2614,"pcf_ttm":49.921,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2614,"pcf_ttm":48.171,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-12T16:00:00.000Z","stockId":2614,"pcf_ttm":47.976,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2614,"pcf_ttm":46.874,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-11-10T16:00:00.000Z","stockId":2614,"pcf_ttm":46.55,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2614,"pcf_ttm":46.291,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-06T16:00:00.000Z","stockId":2614,"pcf_ttm":46.031,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2614,"pcf_ttm":45.967,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2614,"pcf_ttm":46.161,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2614,"pcf_ttm":45.772,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2614,"pcf_ttm":45.253,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-10-30T16:00:00.000Z","stockId":2614,"pcf_ttm":45.124,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2614,"pcf_ttm":44.346,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2614,"pcf_ttm":14.577,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-10-27T16:00:00.000Z","stockId":2614,"pcf_ttm":14.598,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2614,"pcf_ttm":14.388,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-10-23T16:00:00.000Z","stockId":2614,"pcf_ttm":14.388,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-10-22T16:00:00.000Z","stockId":2614,"pcf_ttm":14.472,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-10-21T16:00:00.000Z","stockId":2614,"pcf_ttm":14.43,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-20T16:00:00.000Z","stockId":2614,"pcf_ttm":14.261,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2614,"pcf_ttm":13.967,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2614,"pcf_ttm":13.778,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-10-15T16:00:00.000Z","stockId":2614,"pcf_ttm":13.925,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-10-14T16:00:00.000Z","stockId":2614,"pcf_ttm":14.03,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-10-13T16:00:00.000Z","stockId":2614,"pcf_ttm":13.904,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2614,"pcf_ttm":13.862,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2614,"pcf_ttm":14.009,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-10-08T16:00:00.000Z","stockId":2614,"pcf_ttm":13.778,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2614,"pcf_ttm":13.862,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2614,"pcf_ttm":14.03,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-09-25T16:00:00.000Z","stockId":2614,"pcf_ttm":13.925,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-24T16:00:00.000Z","stockId":2614,"pcf_ttm":13.841,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2614,"pcf_ttm":14.072,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2614,"pcf_ttm":13.799,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2614,"pcf_ttm":14.009,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2614,"pcf_ttm":14.24,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-09-17T16:00:00.000Z","stockId":2614,"pcf_ttm":14.661,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2614,"pcf_ttm":14.556,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-09-15T16:00:00.000Z","stockId":2614,"pcf_ttm":14.64,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2614,"pcf_ttm":14.493,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-11T16:00:00.000Z","stockId":2614,"pcf_ttm":14.535,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2614,"pcf_ttm":14.787,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2614,"pcf_ttm":14.766,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-09-08T16:00:00.000Z","stockId":2614,"pcf_ttm":14.829,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2614,"pcf_ttm":14.956,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2614,"pcf_ttm":14.808,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2614,"pcf_ttm":14.64,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-02T16:00:00.000Z","stockId":2614,"pcf_ttm":14.43,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-09-01T16:00:00.000Z","stockId":2614,"pcf_ttm":14.808,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-31T16:00:00.000Z","stockId":2614,"pcf_ttm":14.998,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2614,"pcf_ttm":14.598,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2614,"pcf_ttm":14.85,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2614,"pcf_ttm":19.446,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-25T16:00:00.000Z","stockId":2614,"pcf_ttm":19.951,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2614,"pcf_ttm":19.727,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-08-21T16:00:00.000Z","stockId":2614,"pcf_ttm":19.783,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2614,"pcf_ttm":20.035,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-08-19T16:00:00.000Z","stockId":2614,"pcf_ttm":19.727,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2614,"pcf_ttm":19.671,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-08-17T16:00:00.000Z","stockId":2614,"pcf_ttm":19.418,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-14T16:00:00.000Z","stockId":2614,"pcf_ttm":19.446,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-13T16:00:00.000Z","stockId":2614,"pcf_ttm":19.446,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2614,"pcf_ttm":19.474,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2614,"pcf_ttm":19.474,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-08-10T16:00:00.000Z","stockId":2614,"pcf_ttm":19.502,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2614,"pcf_ttm":19.278,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-06T16:00:00.000Z","stockId":2614,"pcf_ttm":19.362,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-08-05T16:00:00.000Z","stockId":2614,"pcf_ttm":19.418,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-04T16:00:00.000Z","stockId":2614,"pcf_ttm":19.306,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-03T16:00:00.000Z","stockId":2614,"pcf_ttm":18.829,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-07-31T16:00:00.000Z","stockId":2614,"pcf_ttm":18.745,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-07-30T16:00:00.000Z","stockId":2614,"pcf_ttm":18.464,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2614,"pcf_ttm":18.885,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2614,"pcf_ttm":18.941,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-27T16:00:00.000Z","stockId":2614,"pcf_ttm":19.025,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2614,"pcf_ttm":18.997,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2614,"pcf_ttm":18.885,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-07-22T16:00:00.000Z","stockId":2614,"pcf_ttm":18.801,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-07-21T16:00:00.000Z","stockId":2614,"pcf_ttm":18.829,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2614,"pcf_ttm":18.717,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-07-17T16:00:00.000Z","stockId":2614,"pcf_ttm":18.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2614,"pcf_ttm":18.604,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-07-15T16:00:00.000Z","stockId":2614,"pcf_ttm":18.604,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-07-14T16:00:00.000Z","stockId":2614,"pcf_ttm":18.38,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2614,"pcf_ttm":18.689,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-07-10T16:00:00.000Z","stockId":2614,"pcf_ttm":18.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2614,"pcf_ttm":18.492,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2614,"pcf_ttm":18.38,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-07-07T16:00:00.000Z","stockId":2614,"pcf_ttm":18.408,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2614,"pcf_ttm":18.324,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2614,"pcf_ttm":18.183,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2614,"pcf_ttm":18.352,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2614,"pcf_ttm":18.296,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-06-30T16:00:00.000Z","stockId":2614,"pcf_ttm":18.324,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-06-29T16:00:00.000Z","stockId":2614,"pcf_ttm":18.352,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2614,"pcf_ttm":18.324,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2614,"pcf_ttm":18.268,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-06-24T16:00:00.000Z","stockId":2614,"pcf_ttm":18.155,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-06-23T16:00:00.000Z","stockId":2614,"pcf_ttm":17.763,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2614,"pcf_ttm":17.342,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2614,"pcf_ttm":17.173,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-06-18T16:00:00.000Z","stockId":2614,"pcf_ttm":17.257,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-17T16:00:00.000Z","stockId":2614,"pcf_ttm":17.566,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-16T16:00:00.000Z","stockId":2614,"pcf_ttm":17.734,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-06-15T16:00:00.000Z","stockId":2614,"pcf_ttm":17.763,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2614,"pcf_ttm":17.763,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-06-11T16:00:00.000Z","stockId":2614,"pcf_ttm":18.66,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-06-10T16:00:00.000Z","stockId":2614,"pcf_ttm":18.773,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2614,"pcf_ttm":18.717,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2614,"pcf_ttm":18.745,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-06-05T16:00:00.000Z","stockId":2614,"pcf_ttm":18.352,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-06-04T16:00:00.000Z","stockId":2614,"pcf_ttm":18.408,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-06-03T16:00:00.000Z","stockId":2614,"pcf_ttm":18.464,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2614,"pcf_ttm":18.352,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2614,"pcf_ttm":18.268,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2614,"pcf_ttm":18.576,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-05-27T16:00:00.000Z","stockId":2614,"pcf_ttm":18.632,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2614,"pcf_ttm":18.66,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-05-25T16:00:00.000Z","stockId":2614,"pcf_ttm":18.408,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2614,"pcf_ttm":18.408,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-21T16:00:00.000Z","stockId":2614,"pcf_ttm":18.801,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-05-20T16:00:00.000Z","stockId":2614,"pcf_ttm":18.913,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-05-19T16:00:00.000Z","stockId":2614,"pcf_ttm":19.334,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-05-18T16:00:00.000Z","stockId":2614,"pcf_ttm":18.913,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2614,"pcf_ttm":18.941,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2614,"pcf_ttm":18.829,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2614,"pcf_ttm":19.053,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-05-12T16:00:00.000Z","stockId":2614,"pcf_ttm":19.222,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-05-11T16:00:00.000Z","stockId":2614,"pcf_ttm":19.166,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2614,"pcf_ttm":19.081,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2614,"pcf_ttm":18.548,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2614,"pcf_ttm":18.071,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-05-05T16:00:00.000Z","stockId":2614,"pcf_ttm":18.043,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2614,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.594,"sp":6.27,"lxr_fc_rights":6.06},{"date":"2025-04-28T16:00:00.000Z","stockId":2614,"pcf_ttm":17.594,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-04-27T16:00:00.000Z","stockId":2614,"pcf_ttm":10.357,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-04-24T16:00:00.000Z","stockId":2614,"pcf_ttm":10.641,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2614,"pcf_ttm":10.624,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2614,"pcf_ttm":10.657,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-04-21T16:00:00.000Z","stockId":2614,"pcf_ttm":10.457,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2614,"pcf_ttm":10.34,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2614,"pcf_ttm":10.123,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2614,"pcf_ttm":10.156,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2614,"pcf_ttm":10.056,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-04-14T16:00:00.000Z","stockId":2614,"pcf_ttm":10.29,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-04-13T16:00:00.000Z","stockId":2614,"pcf_ttm":10.24,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-04-10T16:00:00.000Z","stockId":2614,"pcf_ttm":9.972,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-04-09T16:00:00.000Z","stockId":2614,"pcf_ttm":9.906,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-04-08T16:00:00.000Z","stockId":2614,"pcf_ttm":9.672,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2614,"pcf_ttm":9.789,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2614,"pcf_ttm":10.674,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2614,"pcf_ttm":11.86,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":2614,"pcf_ttm":12.645,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-31T16:00:00.000Z","stockId":2614,"pcf_ttm":12.445,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2614,"pcf_ttm":12.812,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-03-27T16:00:00.000Z","stockId":2614,"pcf_ttm":12.478,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2614,"pcf_ttm":11.977,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2614,"pcf_ttm":11.893,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-03-24T16:00:00.000Z","stockId":2614,"pcf_ttm":11.509,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-03-23T16:00:00.000Z","stockId":2614,"pcf_ttm":11.593,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-20T16:00:00.000Z","stockId":2614,"pcf_ttm":11.843,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2614,"pcf_ttm":12.127,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-03-18T16:00:00.000Z","stockId":2614,"pcf_ttm":12.11,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2614,"pcf_ttm":12.144,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2614,"pcf_ttm":12.261,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-03-13T16:00:00.000Z","stockId":2614,"pcf_ttm":12.344,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2614,"pcf_ttm":12.294,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-03-11T16:00:00.000Z","stockId":2614,"pcf_ttm":12.227,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2614,"pcf_ttm":12.411,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-03-09T16:00:00.000Z","stockId":2614,"pcf_ttm":12.344,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2614,"pcf_ttm":11.877,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2614,"pcf_ttm":11.943,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-03-04T16:00:00.000Z","stockId":2614,"pcf_ttm":11.826,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-03T16:00:00.000Z","stockId":2614,"pcf_ttm":11.96,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-03-02T16:00:00.000Z","stockId":2614,"pcf_ttm":11.442,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-02-27T16:00:00.000Z","stockId":2614,"pcf_ttm":11.492,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2614,"pcf_ttm":11.843,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-02-25T16:00:00.000Z","stockId":2614,"pcf_ttm":11.676,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2614,"pcf_ttm":11.409,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-02-23T16:00:00.000Z","stockId":2614,"pcf_ttm":11.559,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2614,"pcf_ttm":11.526,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-02-19T16:00:00.000Z","stockId":2614,"pcf_ttm":11.626,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-02-18T16:00:00.000Z","stockId":2614,"pcf_ttm":11.175,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2614,"pcf_ttm":10.924,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-02-16T16:00:00.000Z","stockId":2614,"pcf_ttm":11.342,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-02-13T16:00:00.000Z","stockId":2614,"pcf_ttm":11.275,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-02-12T16:00:00.000Z","stockId":2614,"pcf_ttm":11.192,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2614,"pcf_ttm":11.292,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2614,"pcf_ttm":11.275,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-02-09T16:00:00.000Z","stockId":2614,"pcf_ttm":11.242,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-06T16:00:00.000Z","stockId":2614,"pcf_ttm":11.075,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-02-05T16:00:00.000Z","stockId":2614,"pcf_ttm":11.041,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2614,"pcf_ttm":10.841,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-01-26T16:00:00.000Z","stockId":2614,"pcf_ttm":10.741,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2614,"pcf_ttm":10.707,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2614,"pcf_ttm":10.473,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-21T16:00:00.000Z","stockId":2614,"pcf_ttm":10.407,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-01-20T16:00:00.000Z","stockId":2614,"pcf_ttm":10.641,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2614,"pcf_ttm":10.808,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-01-16T16:00:00.000Z","stockId":2614,"pcf_ttm":10.607,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2614,"pcf_ttm":10.741,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2614,"pcf_ttm":10.507,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-01-13T16:00:00.000Z","stockId":2614,"pcf_ttm":10.524,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-01-12T16:00:00.000Z","stockId":2614,"pcf_ttm":9.956,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2614,"pcf_ttm":10.073,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-08T16:00:00.000Z","stockId":2614,"pcf_ttm":10.657,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2614,"pcf_ttm":10.924,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2614,"pcf_ttm":10.49,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2614,"pcf_ttm":10.323,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2614,"pcf_ttm":10.473,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2614,"pcf_ttm":11.075,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-12-30T16:00:00.000Z","stockId":2614,"pcf_ttm":11.058,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-12-29T16:00:00.000Z","stockId":2614,"pcf_ttm":11.375,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2614,"pcf_ttm":11.492,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2614,"pcf_ttm":11.175,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2614,"pcf_ttm":11.142,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-12-23T16:00:00.000Z","stockId":2614,"pcf_ttm":11.459,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-22T16:00:00.000Z","stockId":2614,"pcf_ttm":11.259,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2614,"pcf_ttm":12.06,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-12-18T16:00:00.000Z","stockId":2614,"pcf_ttm":12.06,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2614,"pcf_ttm":12.328,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-12-16T16:00:00.000Z","stockId":2614,"pcf_ttm":12.728,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-12-15T16:00:00.000Z","stockId":2614,"pcf_ttm":14.031,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-12-12T16:00:00.000Z","stockId":2614,"pcf_ttm":13.213,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2614,"pcf_ttm":12.962,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2614,"pcf_ttm":12.728,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-12-09T16:00:00.000Z","stockId":2614,"pcf_ttm":12.528,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-12-08T16:00:00.000Z","stockId":2614,"pcf_ttm":12.344,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2614,"pcf_ttm":12.595,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2614,"pcf_ttm":12.511,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2614,"pcf_ttm":12.645,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-12-02T16:00:00.000Z","stockId":2614,"pcf_ttm":12.294,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-12-01T16:00:00.000Z","stockId":2614,"pcf_ttm":12.211,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2614,"pcf_ttm":12.311,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2614,"pcf_ttm":12.578,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-11-26T16:00:00.000Z","stockId":2614,"pcf_ttm":11.943,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2614,"pcf_ttm":11.576,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2614,"pcf_ttm":11.91,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-11-21T16:00:00.000Z","stockId":2614,"pcf_ttm":10.824,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2614,"pcf_ttm":11.175,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-11-19T16:00:00.000Z","stockId":2614,"pcf_ttm":11.292,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2614,"pcf_ttm":10.808,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2614,"pcf_ttm":10.574,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2614,"pcf_ttm":10.557,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-11-13T16:00:00.000Z","stockId":2614,"pcf_ttm":10.64,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-12T16:00:00.000Z","stockId":2614,"pcf_ttm":10.924,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2614,"pcf_ttm":10.908,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2614,"pcf_ttm":10.941,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-11-07T16:00:00.000Z","stockId":2614,"pcf_ttm":10.991,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2614,"pcf_ttm":10.908,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2614,"pcf_ttm":10.59,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-04T16:00:00.000Z","stockId":2614,"pcf_ttm":10.574,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-11-03T16:00:00.000Z","stockId":2614,"pcf_ttm":10.423,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2614,"pcf_ttm":10.006,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-10-30T16:00:00.000Z","stockId":2614,"pcf_ttm":10.357,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2614,"pcf_ttm":10.34,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2614,"pcf_ttm":8.174,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2614,"sp":6.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.371,"lxr_fc_rights":6.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2614,"sp":6.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.122,"lxr_fc_rights":5.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2614,"sp":6.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.043,"lxr_fc_rights":5.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2614,"sp":6.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.03,"lxr_fc_rights":5.92},{"date":"2024-10-21T16:00:00.000Z","stockId":2614,"sp":6.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.043,"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":2614,"sp":6.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.939,"lxr_fc_rights":5.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2614,"sp":6.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.978,"lxr_fc_rights":5.88},{"date":"2024-10-16T16:00:00.000Z","stockId":2614,"sp":6.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.886,"lxr_fc_rights":5.82},{"date":"2024-10-15T16:00:00.000Z","stockId":2614,"sp":6.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.004,"lxr_fc_rights":5.9},{"date":"2024-10-14T16:00:00.000Z","stockId":2614,"sp":6.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.991,"lxr_fc_rights":5.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2614,"sp":6.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.122,"lxr_fc_rights":5.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2614,"pcf_ttm":7.925,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2614,"pcf_ttm":8.201,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2614,"pcf_ttm":8.109,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2614,"pcf_ttm":8.829,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-09-29T16:00:00.000Z","stockId":2614,"pcf_ttm":8.58,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-09-26T16:00:00.000Z","stockId":2614,"pcf_ttm":7.847,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-25T16:00:00.000Z","stockId":2614,"pcf_ttm":7.637,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-24T16:00:00.000Z","stockId":2614,"pcf_ttm":7.454,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-23T16:00:00.000Z","stockId":2614,"pcf_ttm":7.31,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2614,"pcf_ttm":7.126,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2614,"pcf_ttm":7.126,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2614,"pcf_ttm":7.139,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2614,"pcf_ttm":6.877,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2614,"pcf_ttm":6.93,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-09-11T16:00:00.000Z","stockId":2614,"pcf_ttm":7.035,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2614,"pcf_ttm":7.008,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2614,"pcf_ttm":7.061,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-09-08T16:00:00.000Z","stockId":2614,"pcf_ttm":7.061,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-09-05T16:00:00.000Z","stockId":2614,"pcf_ttm":7.061,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-09-04T16:00:00.000Z","stockId":2614,"pcf_ttm":7.179,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2614,"pcf_ttm":7.061,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-09-02T16:00:00.000Z","stockId":2614,"pcf_ttm":7.087,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-09-01T16:00:00.000Z","stockId":2614,"pcf_ttm":7.061,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2614,"pcf_ttm":7.153,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2614,"pcf_ttm":5.271,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-08-27T16:00:00.000Z","stockId":2614,"pcf_ttm":5.182,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-26T16:00:00.000Z","stockId":2614,"pcf_ttm":5.192,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-08-25T16:00:00.000Z","stockId":2614,"pcf_ttm":5.251,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-08-22T16:00:00.000Z","stockId":2614,"pcf_ttm":5.142,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2614,"pcf_ttm":5.142,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2614,"pcf_ttm":5.221,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-08-19T16:00:00.000Z","stockId":2614,"pcf_ttm":5.241,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-08-18T16:00:00.000Z","stockId":2614,"pcf_ttm":5.36,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2614,"pcf_ttm":5.38,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2614,"pcf_ttm":5.429,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-13T16:00:00.000Z","stockId":2614,"pcf_ttm":5.4,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-12T16:00:00.000Z","stockId":2614,"pcf_ttm":5.449,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-08-11T16:00:00.000Z","stockId":2614,"pcf_ttm":5.42,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-08-08T16:00:00.000Z","stockId":2614,"pcf_ttm":5.469,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-08-07T16:00:00.000Z","stockId":2614,"pcf_ttm":5.499,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-08-06T16:00:00.000Z","stockId":2614,"pcf_ttm":5.439,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-05T16:00:00.000Z","stockId":2614,"pcf_ttm":5.459,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-08-04T16:00:00.000Z","stockId":2614,"pcf_ttm":5.449,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2614,"pcf_ttm":5.519,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-07-31T16:00:00.000Z","stockId":2614,"pcf_ttm":5.528,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-30T16:00:00.000Z","stockId":2614,"pcf_ttm":5.568,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-29T16:00:00.000Z","stockId":2614,"pcf_ttm":5.439,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2614,"pcf_ttm":5.33,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2614,"pcf_ttm":5.32,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2614,"pcf_ttm":5.152,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-23T16:00:00.000Z","stockId":2614,"pcf_ttm":5.112,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2614,"pcf_ttm":5.231,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-07-21T16:00:00.000Z","stockId":2614,"pcf_ttm":5.311,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-18T16:00:00.000Z","stockId":2614,"pcf_ttm":5.311,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-17T16:00:00.000Z","stockId":2614,"pcf_ttm":5.32,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-16T16:00:00.000Z","stockId":2614,"pcf_ttm":5.34,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2614,"pcf_ttm":5.35,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-07-14T16:00:00.000Z","stockId":2614,"pcf_ttm":5.37,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-11T16:00:00.000Z","stockId":2614,"pcf_ttm":5.429,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-10T16:00:00.000Z","stockId":2614,"pcf_ttm":5.439,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2614,"pcf_ttm":5.182,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-08T16:00:00.000Z","stockId":2614,"pcf_ttm":5.281,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-07T16:00:00.000Z","stockId":2614,"pcf_ttm":5.241,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2614,"pcf_ttm":5.449,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2614,"pcf_ttm":5.36,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-07-02T16:00:00.000Z","stockId":2614,"pcf_ttm":5.499,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-01T16:00:00.000Z","stockId":2614,"pcf_ttm":5.558,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-06-30T16:00:00.000Z","stockId":2614,"pcf_ttm":5.568,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2614,"pcf_ttm":5.479,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-06-26T16:00:00.000Z","stockId":2614,"pcf_ttm":5.489,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":5.558,"sp":5.61,"stockId":2614,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":5.41,"sp":5.46,"stockId":2614,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":5.41,"sp":5.46,"stockId":2614,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":5.509,"sp":5.56,"stockId":2614,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"pcf_ttm":5.558,"sp":5.61,"stockId":2614,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"pcf_ttm":5.727,"sp":5.78,"stockId":2614,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"pcf_ttm":5.796,"sp":5.85,"stockId":2614,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"pcf_ttm":5.796,"sp":5.85,"stockId":2614,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"pcf_ttm":5.855,"sp":5.91,"stockId":2614,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":5.855,"sp":5.91,"stockId":2614,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"pcf_ttm":5.865,"sp":5.92,"stockId":2614,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"pcf_ttm":5.826,"sp":5.88,"stockId":2614,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":5.895,"sp":5.95,"stockId":2614,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":5.786,"sp":5.84,"stockId":2614,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"pcf_ttm":6.024,"sp":6.08,"stockId":2614,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":6.073,"sp":6.13,"stockId":2614,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":6.232,"sp":6.29,"stockId":2614,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":6.44,"sp":6.5,"stockId":2614,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":6.48,"sp":6.54,"stockId":2614,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":6.509,"sp":6.57,"stockId":2614,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"pcf_ttm":6.777,"sp":6.84,"stockId":2614,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"pcf_ttm":6.757,"sp":6.82,"stockId":2614,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"pcf_ttm":6.698,"sp":6.76,"stockId":2614,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":6.757,"sp":6.82,"stockId":2614,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"pcf_ttm":6.807,"sp":6.87,"stockId":2614,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"pcf_ttm":6.797,"sp":6.86,"stockId":2614,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"pcf_ttm":6.836,"sp":6.9,"stockId":2614,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":6.886,"sp":6.95,"stockId":2614,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":6.856,"sp":6.92,"stockId":2614,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":6.935,"sp":7,"stockId":2614,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":7.005,"sp":7.07,"stockId":2614,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":6.985,"sp":7.05,"stockId":2614,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2614,"pcf_ttm":6.886,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2614,"pcf_ttm":6.945,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-05-07T16:00:00.000Z","stockId":2614,"pcf_ttm":6.866,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-05-06T16:00:00.000Z","stockId":2614,"pcf_ttm":6.945,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-05-05T16:00:00.000Z","stockId":2614,"pcf_ttm":6.935,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2614,"pcf_ttm":6.846,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2614,"pcf_ttm":6.925,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-04-25T16:00:00.000Z","stockId":2614,"pcf_ttm":4.761,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2614,"pcf_ttm":4.795,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2614,"pcf_ttm":4.815,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2614,"pcf_ttm":4.836,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2614,"pcf_ttm":4.883,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2614,"pcf_ttm":4.809,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2614,"pcf_ttm":4.815,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-04-16T16:00:00.000Z","stockId":2614,"pcf_ttm":4.727,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2614,"pcf_ttm":4.544,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2614,"pcf_ttm":4.761,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2614,"pcf_ttm":4.829,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2614,"pcf_ttm":4.748,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-04-09T16:00:00.000Z","stockId":2614,"pcf_ttm":4.788,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2614,"pcf_ttm":4.917,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2614,"pcf_ttm":4.849,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2614,"pcf_ttm":4.971,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2614,"pcf_ttm":5.005,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2614,"pcf_ttm":4.971,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-03-28T16:00:00.000Z","stockId":2614,"pcf_ttm":4.775,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2614,"pcf_ttm":4.775,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2614,"pcf_ttm":4.714,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-03-25T16:00:00.000Z","stockId":2614,"pcf_ttm":4.863,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2614,"pcf_ttm":4.822,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-03-21T16:00:00.000Z","stockId":2614,"pcf_ttm":4.965,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-03-20T16:00:00.000Z","stockId":2614,"pcf_ttm":4.931,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2614,"pcf_ttm":4.781,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-03-18T16:00:00.000Z","stockId":2614,"pcf_ttm":4.768,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-03-17T16:00:00.000Z","stockId":2614,"pcf_ttm":4.754,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-03-14T16:00:00.000Z","stockId":2614,"pcf_ttm":4.748,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2614,"pcf_ttm":4.72,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-03-12T16:00:00.000Z","stockId":2614,"pcf_ttm":4.632,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2614,"pcf_ttm":4.653,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-03-10T16:00:00.000Z","stockId":2614,"pcf_ttm":4.612,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2614,"pcf_ttm":4.524,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-06T16:00:00.000Z","stockId":2614,"pcf_ttm":4.524,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2614,"pcf_ttm":4.564,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-03-04T16:00:00.000Z","stockId":2614,"pcf_ttm":4.612,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-03-03T16:00:00.000Z","stockId":2614,"pcf_ttm":4.68,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-02-29T16:00:00.000Z","stockId":2614,"pcf_ttm":4.646,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-02-28T16:00:00.000Z","stockId":2614,"pcf_ttm":4.653,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2614,"pcf_ttm":4.544,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2614,"pcf_ttm":4.741,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2614,"pcf_ttm":4.686,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-02-22T16:00:00.000Z","stockId":2614,"pcf_ttm":4.469,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-02-21T16:00:00.000Z","stockId":2614,"pcf_ttm":4.381,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2614,"pcf_ttm":4.341,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-02-19T16:00:00.000Z","stockId":2614,"pcf_ttm":4.307,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-02-18T16:00:00.000Z","stockId":2614,"pcf_ttm":4.259,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2614,"pcf_ttm":4.144,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-02-06T16:00:00.000Z","stockId":2614,"pcf_ttm":3.812,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-05T16:00:00.000Z","stockId":2614,"pcf_ttm":3.812,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-04T16:00:00.000Z","stockId":2614,"pcf_ttm":3.751,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2614,"pcf_ttm":4.164,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-01-31T16:00:00.000Z","stockId":2614,"pcf_ttm":4.28,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2614,"pcf_ttm":4.408,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2614,"pcf_ttm":4.795,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-01-28T16:00:00.000Z","stockId":2614,"pcf_ttm":5.1,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-01-25T16:00:00.000Z","stockId":2614,"pcf_ttm":5.277,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-01-24T16:00:00.000Z","stockId":2614,"pcf_ttm":5.426,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-01-23T16:00:00.000Z","stockId":2614,"pcf_ttm":5.419,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2614,"pcf_ttm":4.924,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-01-21T16:00:00.000Z","stockId":2614,"pcf_ttm":5.371,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2614,"pcf_ttm":5.812,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2614,"pcf_ttm":5.785,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-01-16T16:00:00.000Z","stockId":2614,"pcf_ttm":5.907,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2614,"pcf_ttm":5.371,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2614,"pcf_ttm":5.331,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2614,"pcf_ttm":5.304,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-01-10T16:00:00.000Z","stockId":2614,"pcf_ttm":5.439,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2614,"pcf_ttm":5.243,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-01-08T16:00:00.000Z","stockId":2614,"pcf_ttm":5.229,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-01-07T16:00:00.000Z","stockId":2614,"pcf_ttm":5.188,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2614,"pcf_ttm":5.216,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2614,"pcf_ttm":5.243,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-01-02T16:00:00.000Z","stockId":2614,"pcf_ttm":5.175,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-01T16:00:00.000Z","stockId":2614,"pcf_ttm":5.182,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2614,"pcf_ttm":5.087,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2614,"pcf_ttm":5.005,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2614,"pcf_ttm":4.951,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2614,"pcf_ttm":4.917,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-24T16:00:00.000Z","stockId":2614,"pcf_ttm":4.985,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2614,"pcf_ttm":5.06,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2614,"pcf_ttm":5.121,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-12-19T16:00:00.000Z","stockId":2614,"pcf_ttm":5.019,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-12-18T16:00:00.000Z","stockId":2614,"pcf_ttm":5.087,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2614,"pcf_ttm":5.093,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-12-14T16:00:00.000Z","stockId":2614,"pcf_ttm":5.168,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2614,"pcf_ttm":5.229,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-12-12T16:00:00.000Z","stockId":2614,"pcf_ttm":5.148,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-12-11T16:00:00.000Z","stockId":2614,"pcf_ttm":5.188,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2614,"pcf_ttm":5.148,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-12-07T16:00:00.000Z","stockId":2614,"pcf_ttm":5.073,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-12-06T16:00:00.000Z","stockId":2614,"pcf_ttm":5.195,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2614,"pcf_ttm":5.188,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-04T16:00:00.000Z","stockId":2614,"pcf_ttm":5.141,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-12-03T16:00:00.000Z","stockId":2614,"pcf_ttm":5.249,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-30T16:00:00.000Z","stockId":2614,"pcf_ttm":5.256,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2614,"pcf_ttm":5.236,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-11-28T16:00:00.000Z","stockId":2614,"pcf_ttm":5.229,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-27T16:00:00.000Z","stockId":2614,"pcf_ttm":5.249,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-26T16:00:00.000Z","stockId":2614,"pcf_ttm":5.195,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2614,"pcf_ttm":5.202,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2614,"pcf_ttm":5.236,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2614,"pcf_ttm":5.188,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2614,"pcf_ttm":5.222,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-19T16:00:00.000Z","stockId":2614,"pcf_ttm":5.243,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-11-16T16:00:00.000Z","stockId":2614,"pcf_ttm":5.249,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2614,"pcf_ttm":5.175,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-14T16:00:00.000Z","stockId":2614,"pcf_ttm":5.182,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-13T16:00:00.000Z","stockId":2614,"pcf_ttm":5.222,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2614,"pcf_ttm":5.141,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-09T16:00:00.000Z","stockId":2614,"pcf_ttm":5.107,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2614,"pcf_ttm":5.114,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2614,"pcf_ttm":5.127,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2614,"pcf_ttm":5.134,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-05T16:00:00.000Z","stockId":2614,"pcf_ttm":5.107,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-02T16:00:00.000Z","stockId":2614,"pcf_ttm":5.053,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2614,"pcf_ttm":4.971,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-10-31T16:00:00.000Z","stockId":2614,"pcf_ttm":5.019,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-10-30T16:00:00.000Z","stockId":2614,"pcf_ttm":4.978,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2614,"pcf_ttm":5.026,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-10-26T16:00:00.000Z","stockId":2614,"pcf_ttm":5.372,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-25T16:00:00.000Z","stockId":2614,"pcf_ttm":5.299,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-10-24T16:00:00.000Z","stockId":2614,"pcf_ttm":5.277,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-10-23T16:00:00.000Z","stockId":2614,"pcf_ttm":5.19,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2614,"pcf_ttm":5.161,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-10-19T16:00:00.000Z","stockId":2614,"pcf_ttm":5.212,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-10-18T16:00:00.000Z","stockId":2614,"pcf_ttm":5.285,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-10-17T16:00:00.000Z","stockId":2614,"pcf_ttm":5.35,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-10-16T16:00:00.000Z","stockId":2614,"pcf_ttm":5.437,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-10-15T16:00:00.000Z","stockId":2614,"pcf_ttm":5.474,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2614,"pcf_ttm":5.474,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2614,"pcf_ttm":5.546,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-10T16:00:00.000Z","stockId":2614,"pcf_ttm":5.539,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-10-09T16:00:00.000Z","stockId":2614,"pcf_ttm":5.568,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2614,"pcf_ttm":5.612,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-09-27T16:00:00.000Z","stockId":2614,"pcf_ttm":5.634,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2614,"pcf_ttm":5.532,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2614,"pcf_ttm":5.561,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-24T16:00:00.000Z","stockId":2614,"pcf_ttm":5.641,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2614,"pcf_ttm":5.692,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-09-20T16:00:00.000Z","stockId":2614,"pcf_ttm":5.554,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-09-19T16:00:00.000Z","stockId":2614,"pcf_ttm":5.612,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-09-18T16:00:00.000Z","stockId":2614,"pcf_ttm":5.634,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2614,"pcf_ttm":5.699,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2614,"pcf_ttm":5.655,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2614,"pcf_ttm":5.648,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2614,"pcf_ttm":5.677,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2614,"pcf_ttm":5.692,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2614,"pcf_ttm":5.692,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2614,"pcf_ttm":5.641,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2614,"pcf_ttm":5.634,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2614,"pcf_ttm":5.772,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2614,"pcf_ttm":5.772,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-09-03T16:00:00.000Z","stockId":2614,"pcf_ttm":5.823,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2614,"pcf_ttm":5.764,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-08-30T16:00:00.000Z","stockId":2614,"pcf_ttm":5.721,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2614,"pcf_ttm":5.721,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2614,"pcf_ttm":5.781,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-08-27T16:00:00.000Z","stockId":2614,"pcf_ttm":5.627,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-08-24T16:00:00.000Z","stockId":2614,"pcf_ttm":5.583,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2614,"pcf_ttm":5.678,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2614,"pcf_ttm":5.678,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2614,"pcf_ttm":5.737,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-08-20T16:00:00.000Z","stockId":2614,"pcf_ttm":5.876,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-08-17T16:00:00.000Z","stockId":2614,"pcf_ttm":5.891,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-08-16T16:00:00.000Z","stockId":2614,"pcf_ttm":5.979,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2614,"pcf_ttm":5.92,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-08-14T16:00:00.000Z","stockId":2614,"pcf_ttm":5.92,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2614,"pcf_ttm":5.95,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-08-10T16:00:00.000Z","stockId":2614,"pcf_ttm":5.891,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-08-09T16:00:00.000Z","stockId":2614,"pcf_ttm":5.964,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2614,"pcf_ttm":5.935,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-08-07T16:00:00.000Z","stockId":2614,"pcf_ttm":6.06,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2614,"pcf_ttm":6.06,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-08-03T16:00:00.000Z","stockId":2614,"pcf_ttm":6.045,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-08-02T16:00:00.000Z","stockId":2614,"pcf_ttm":6.206,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-08-01T16:00:00.000Z","stockId":2614,"pcf_ttm":6.14,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2614,"pcf_ttm":6.016,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2614,"pcf_ttm":6.104,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-07-27T16:00:00.000Z","stockId":2614,"pcf_ttm":6.001,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-07-26T16:00:00.000Z","stockId":2614,"pcf_ttm":5.906,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-07-25T16:00:00.000Z","stockId":2614,"pcf_ttm":5.979,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2614,"pcf_ttm":6.016,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":33505636,"t_y2y":1.3565463156365178}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":40521205,"t_y2y":-0.6887988704011407}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-24292969,"t_y2y":-3.491757537004334}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21237357,"t_y2y":0.8866951747350098}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-93972745,"t_y2y":0.4946379408985769}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":130209055,"t_y2y":-0.8545337288212459}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9749331,"t_y2y":-0.9816609651993331}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-187435592,"t_y2y":-1.8088190727785431}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-185951326,"t_y2y":-3.3278675759627725}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":895115094,"t_y2y":0.206219609204023}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":531616364,"t_y2y":0.4999474498470228}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":231739827,"t_y2y":0.9953507535029199}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":79880543,"t_y2y":3.8643934433518767}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":742083023,"t_y2y":43.36374816713084}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":354423326,"t_y2y":1.970750141871794}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":116139895,"t_y2y":2.0954100569958007}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-27887420,"t_y2y":0.7247552407023928}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-17516935,"t_y2y":-1.0243945000663794}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2614}],"fsMetricsList":[{"stockId":2614,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2614,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2614,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.44744930335721,"maxv":52.83891290810426,"maxpv":52.83891290810426,"minv":3.7505519794668083,"avgv":16.149914515152627,"maxvd":"2025-12-08T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}